Upload File

ctrp 2013

6
Date Open High Low Close Volume Adj Close 12/31/2013 620 620 620 620 0 601.66 12/30/2013 620 620 600 620 9262500 601.66 12/27/2013 610 620 600 610 2995000 591.96 12/26/2013 610 610 610 610 0 591.96 12/25/2013 610 610 610 610 0 591.96 12/24/2013 610 620 610 610 3554000 591.96 12/23/2013 630 640 600 610 8008500 591.96 12/20/2013 640 640 620 640 4508500 621.07 12/19/2013 640 660 630 640 14581500 621.07 12/18/2013 620 630 610 630 9497000 611.37 12/17/2013 620 640 620 620 1788000 601.66 12/16/2013 630 630 610 620 760000 601.66 12/13/2013 650 650 620 620 3514500 601.66 12/12/2013 650 660 630 640 17642000 621.07 12/11/2013 620 650 620 650 5033000 630.77 12/10/2013 620 630 610 630 5868500 611.37 12/9/2013 620 640 610 620 12573500 601.66 12/6/2013 630 640 610 610 9829000 591.96 12/5/2013 630 640 610 630 5157500 611.37 12/4/2013 630 650 620 630 7571000 611.37 12/3/2013 660 660 630 650 12103000 630.77 12/2/2013 620 660 610 650 27752000 630.77 11/29/2013 590 620 590 610 8462500 591.96 11/28/2013 600 620 580 590 8053500 572.55 11/27/2013 590 610 580 600 8119000 582.25 11/26/2013 600 620 590 600 9370000 582.25 11/25/2013 630 630 600 620 11700000 601.66 11/22/2013 630 640 610 610 4932000 591.96 11/21/2013 600 630 600 620 7338500 601.66 11/20/2013 630 640 610 610 4324500 591.96 11/19/2013 640 650 610 630 19183500 611.37 11/18/2013 660 670 630 630 10518500 611.37 11/15/2013 690 710 650 660 13536000 640.48 11/14/2013 670 710 670 680 18166500 659.89 11/13/2013 680 680 660 660 12572000 640.48 11/12/2013 720 730 680 680 9831500 659.89 11/11/2013 740 740 710 720 8694000 698.7 11/8/2013 770 770 730 730 22788000 708.41 11/7/2013 770 800 760 760 23630500 737.52 11/6/2013 790 790 760 770 11239500 747.23 11/5/2013 790 790 790 790 0 766.63 11/4/2013 780 790 770 790 7882000 766.63 11/1/2013 790 810 770 780 18539000 756.93 10/31/2013 820 820 780 790 23029000 766.63

Upload: ferlyan-huang-

Post on 26-Sep-2015

218 views

Category:

Documents


3 download

Report

DESCRIPTION

hrg shm avrge

TRANSCRIPT

table (40)DateOpenHighLowCloseVolumeAdj Close12/31/136206206206200601.6612/30/136206206006209262500601.6612/27/136106206006102995000591.9612/26/136106106106100591.9612/25/136106106106100591.9612/24/136106206106103554000591.9612/23/136306406006108008500591.9612/20/136406406206404508500621.0712/19/1364066063064014581500621.0712/18/136206306106309497000611.3712/17/136206406206201788000601.6612/16/13630630610620760000601.6612/13/136506506206203514500601.6612/12/1365066063064017642000621.0712/11/136206506206505033000630.7712/10/136206306106305868500611.3712/9/1362064061062012573500601.6612/6/136306406106109829000591.9612/5/136306406106305157500611.3712/4/136306506206307571000611.3712/3/1366066063065012103000630.7712/2/1362066061065027752000630.7711/29/135906205906108462500591.9611/28/136006205805908053500572.5511/27/135906105806008119000582.2511/26/136006205906009370000582.2511/25/1363063060062011700000601.6611/22/136306406106104932000591.9611/21/136006306006207338500601.6611/20/136306406106104324500591.9611/19/1364065061063019183500611.3711/18/1366067063063010518500611.3711/15/1369071065066013536000640.4811/14/1367071067068018166500659.8911/13/1368068066066012572000640.4811/12/137207306806809831500659.8911/11/137407407107208694000698.711/8/1377077073073022788000708.4111/7/1377080076076023630500737.5211/6/1379079076077011239500747.2311/5/137907907907900766.6311/4/137807907707907882000766.6311/1/1379081077078018539000756.9310/31/1382082078079023029000766.6310/30/1384084081082026254000795.7510/29/1384085082083012438000805.4510/28/1385087083084047856500815.1510/25/1387088084084023816500815.1510/24/1382087082086084686000834.5610/23/1380084080082064220000795.7510/22/1382082080080013501000776.3410/21/1381084080081058405000786.0410/18/1380081077081030989500786.0410/17/137908007808009267500776.3410/16/138108107707802754000756.9310/15/138008008008000776.3410/14/138008008008000776.3410/11/1381082078080011458000776.3410/10/1379081078080013872000776.3410/9/137908107707708377000747.2310/8/1379082079079017218500766.6310/7/138108307908005121000776.3410/4/138108208008102318500786.0410/3/138408408108101491000786.0410/2/1380085080082013098000795.7510/1/138008407908104078500786.049/30/138308308008104911000786.049/27/138408608208406450000815.159/26/1381086081082014594000795.759/25/138008307908203440500795.759/24/1388089081082010112000795.759/23/138808908608805623500853.979/20/138909308909106647000883.089/19/1392094088093040912500902.499/18/138408508208405630000815.159/17/1386087082082015318000795.759/16/1379087079086028340000834.569/13/1380081078079014650500766.639/12/1378081078080012151000776.349/11/1379082078078013404500756.939/10/1376082075077024324500747.239/9/137107507107508784500727.829/6/137007306907003625500679.39/5/137407506907006797000679.39/4/1374076074074010703500718.119/3/1371078071076019543000737.529/2/13710740670710129985006898/30/13730750690710243945006898/29/1360071060070021639000679.38/28/1360063054062010354000601.668/27/1368070059060036374000582.258/26/137007206706808946000659.898/23/1377078070070017458500679.38/22/1379079073074016054500718.118/21/1378083074079016986500766.638/20/1380082075078020944500756.938/19/1393093082082026653500795.758/16/1396097093093017025000902.498/15/1393098092098031541000951.018/14/1393095091093033580000902.498/13/1386093086092030939500892.798/12/1390090086087012194500844.278/9/139009009009000873.388/8/139009009009000873.388/7/139009009009000873.388/6/139009009009000873.388/5/139009009009000873.388/2/1392093089090015286500873.388/1/1394095089091025332500883.087/31/1396097091092013305500892.797/30/13970100095095010985500921.97/29/131000100095097010617500941.317/26/131020103099099011552500960.727/25/1310101030980102024734000989.837/24/13106010601000101013619000980.137/23/131030107010301040228700001009.247/22/13108010801010102021017000989.837/19/131070112010601060485700001028.657/18/13100010709901060541310001028.657/17/13960102094099052275500960.727/16/13960101095096032919500931.617/15/139909909509606465500931.617/12/131020103098099011733500960.727/11/1310201080990100042975000970.427/10/139801020960100018422500970.427/9/131000100094097011332500941.317/8/131060106098099010978500960.727/5/131100112010301070171300001038.357/4/13111011301080109056165001057.767/3/13118011801100111054895001077.177/2/13123012401180118047200001145.17/1/13123012301170123093695001193.626/28/131190123011801190100485001154.86/27/131200126012001200158525001164.516/26/131230124011701230111980001193.626/25/131190119010601190195115001154.86/24/13114011901120114092355001106.286/21/131210121011001210164625001158.686/20/131180124011701180119825001129.966/19/131250132012501250122910001196.996/18/131310132012801310266870001254.446/17/131280130012601280147360001225.726/14/131280128012101280240025001225.726/13/131190122011601190242750001139.536/12/131230124011301230429720001177.846/11/131190127011701190217885001139.536/10/131260132012101260413525001206.566/7/131280134012801280308605001225.726/6/13134013401340134001283.176/5/131340138013001340199955001283.176/4/131370144012801370558650001311.96/3/131420149013901420204315001359.785/31/131470150014701470240715001407.665/30/131470150014601470208530001407.665/29/131480151014301480621830001417.235/28/131450146014101450371915001388.515/27/131430144014101430152825001369.355/24/131450148013901450633275001388.515/23/131390147013401390538625001331.055/22/131460147014001460348970001398.085/21/13140014301400140091290001340.635/20/131400143014001400200040001340.635/17/131410142013801410231470001350.25/16/131390145013801390279170001331.055/15/131440148014401440254090001378.935/14/131430145013901430279270001369.355/13/131390150013001390946310001331.055/10/131290130012201290475700001235.295/9/13122012201220122001168.265/8/131220123011301220427600001168.265/7/131130114011201130126580001082.085/6/131120114011101120182140001072.55/3/131110117011001110171155001062.935/2/131160120011601160304475001110.815/1/131180122011601180553825001129.964/30/131160117011001160429140001110.814/29/131110114010701110425250001062.934/26/131070107010001070480980001024.624/25/1310101020980101028795000967.174/24/1310101010980101030180000967.174/23/1310001000100010000957.594/22/1310001000970100040356500957.594/19/1396099095096030568000919.294/18/1395097092095025472000909.714/17/1393096093093026247000890.564/16/139209408909205919500880.984/15/139209409209204772000880.984/12/1393095093093010276000890.564/11/1392094092092019612500880.984/10/1392094092092026635000880.984/9/1393094091093017050000890.564/8/1391093091091013867000871.414/5/1393095092093017178500890.564/4/1392095092092032497000880.984/3/139609709509604122500919.294/2/139609709509604122500919.294/1/1396098095096014662500919.293/29/139609609609600919.293/28/1396098094096012120500919.293/27/1396098093096021459000919.293/26/1393094091093017587500890.563/25/1393096093093011759000890.563/22/1394099092094036228000900.143/21/13980100096098028111000938.443/20/139709809509708003000928.863/19/1395096093095015734500909.713/18/139309509209305227000890.563/15/139509609409506928000909.713/14/1395095091095016848000909.713/13/1395098095095017501000909.713/12/139909909909900948.013/11/1398010009809806448500938.443/8/13990100097099018274000948.013/7/1398099096098014752000938.443/6/1396097092096017970500919.293/5/139209409109208965500880.983/4/139309309309300890.563/1/139309509209305427500890.562/28/1395095090095027034500909.712/27/1390091087090022740000861.832/26/1387090086087019817500833.12/25/1387089085087012081500833.12/22/138608708508607475500823.532/21/138508808408507773500813.952/20/1387088085087031969000833.12/19/1384086083084010303500804.382/18/1384087083084014162500804.382/15/1383084080083015598500794.82/14/1382083080082021296500785.222/13/138108208008105075500775.652/12/1380082079080013486000766.072/11/138008107908002549500766.072/8/1380083080080018719500766.072/7/1381084079081033035500775.652/6/1378080072078063253000746.922/5/1372072068072020156500689.472/4/137007206907009367500670.312/1/1371072069071016677000679.891/31/1369071068069024702000660.741/30/1368070065068041600000651.161/29/136506506306508361500622.431/28/136306406306302093500603.281/25/136306406206306229500603.281/24/136206206206200593.711/23/1362063061062010761500593.711/22/136506506506500622.431/21/136506606506501843000622.431/18/136606606506605128500632.011/17/136506506406501269500622.431/16/136506506406503944500622.431/15/136506606506501147000622.431/14/136606606406608399000632.011/11/13640650630640695500612.861/10/136406506306407071000612.861/9/136506506306502314000622.431/8/136406506306401934000612.861/7/1364067063064015273500612.861/4/136506606406509583500622.431/3/1363065062063012824000603.281/2/136106306106103643500584.131/1/136106106106100584.13862.7016475096


CTRP User Call August 6, 2014 Gene Kraus CTRP Program Director

NCI Enterprise Services (aka COPPA) CTRP and the Suite March 19, 2009

AACI-NCI Clinical Trials Reporting Program (CTRP ... › advisory › ctac › archive › ... · Jan Buckner, M.D., Professor of Oncology, Mayo Clinic College of Medicine- ... half

17.06.20 Learn2Quant YipitData Presentationcom.estimize.public.s3.amazonaws.com/l2q... · GRPN PYPL IMAX China Brands for: Appliances Infrant Formula Mobile Phones Travel WB CTRP

NCIs Clinical Trials Reporting Program (CTRP) vs. Clinicaltrials.gov What Study Teams Need to Know

Adiponectin & the CTRP Family...One of the first characterized adipokines, Adiponectin, is a member of the C1q/TNFrelated protein (CTRP) family and has attracted much interest because

StatementViewer - Gob€¦ · constante en el memorando IVro. ARCOTEL-CTRP-2018-0126-M de 20 de febrero de 2018 se encuentra registrado como representante legal la señora HARO QUINTANA

Mga Benepisyo ng TRAIN Mga Pangunahing …taxreform.dof.gov.ph/wp-content/uploads/2019/06/CTRP...Hindi sakop ng income tax ng mga bonus at benepisyo na aabot sa P90,000. (Iniakyat

TRIM Daily - trimegah.com · APLN PWON DILD, and CTRP, at least for a short-term. Expect low trading liquidity today due to Waisak holiday season. TRIM Daily TRIM Highlights Jun 01,

Teritorija, Energija i Zapošljavanje - lir.ba fileEEE – Evropski Centar za Obnovljive Izvore Energije, Gussing, Austrija ODSEC – Opština Odorheiu Secuiesc, Rumunija CTRP Kranj

CTRP User Call May 7, 2014 Gene Kraus CTRP Program Director

CTRP User Call April 3, 2013 Gene Kraus CTRP Program Director

Clinical Trials Reporting Program (CTRP)...AACI – NCI Clinical Trials Reporting Program (CTRP) Strategic Subcommittee Report I. Executive Summary The need for a single central repository

ap308 (620x876x24b jpeg) AP 308.pdf · qccruc u.s2pc1.-wbcù YJC1rrqc arrqnJB e!qG uJcod)01.srce oqycr. rp10rËponr bguq accl cuqoacq ctrp guq corJ[L0/ cgp rujbGIJqTIJR cmo-p]ocr

CTRP PPT v2 KP4 MB - iro.ph PPT v2 KP4 MB.pdf · DRAFT FOR DISCUSSION. SUBJECT TO CHANGE. In general, registered firms, when compared to non-registered firms… Have the same employment

ntrc.gov.phntrc.gov.ph/images/Publications/train/tax-changes-you-need-to-know.… · signed into law Package I of the Comprehensive Tax Reform Program (CTRP) also known as the Tax

Checklist do Sumário Executivo · Patient Safety Movement Foundation | patientsafetymovement.org | @0X2020 Página 2 de 19 - Medir a efetividade dos atuais processos de CTRP e construir

Clinical Trials Reporting Program (CTRP)

Adiponectin & the CTRP Family For updated prices and additional information visit or contact your local distributor. International Edition Adiponectin: The best-characterized Member

NCI Clinical Trials Reporting Program CTRP User Meeting February 9, 2011

CTRP - Allegiant Air Corporate Travel and Expense Reimbursement Policy ... All forms submitted through the Corporate Travel Portal to the Corporate Travel Center will require the

Clinical Trials Reporting Program (CTRP) - NCI DEAdeainfo.nci.nih.gov/advisory/ctac/archive/0711/AACIsubcommittee... · In 2010, the Clinical Trials Reporting Program (CTRP) ... clinical

CTRP User Call January 8, 2014 Gene Kraus CTRP Program Director

da un’idea di Roberto Nicolis Mostra di opere d’arte nelle vetrine … · 2017-05-01 · ADE ASIA ONI BORSARI Un ... L’erbolario Via Cappello 24 Gruppo CTRP “La Casa” mosaico

OHSU Knight Cancer Institute CTRP & CCSG Panel for CI4CC · 2013-02-22 · CTRP & CCSG Panel for CI4CC Presented by: Shannon McWeeney, PhD [email protected] Date: February 22nd, 2013

CTRP 3.9 Planning Meeting

Pricing Ctrp Risk

C1q/TNF-relatedProtein-12(CTRP12),aNovelAdipokine ... · 2012-05-22 · member of the CTRP family. Using recombinant protein administration and adenovirus-mediated expression, we

Comunità Terapeutica Riabilitativa Protetta CTRP Casa Aurora · Dopo quest’ampia introduzione, utile per ontestualizzare l’analisi dei dati relatii alle pazienti della CTRP,

NCI Clinical Trials Reporting Program CTRP User Meeting November 2, 2011 Gene Kraus CTRP Program Director

 · Vol. XXX.6 November- December 2018 Matrix on Proposed Amendments Under P" of the CTRP: Preseni Provisions vis-à-vis HR 8645 . NTRC Tax Research Journal Vol. XXX.6 November- December

of the... · PIO,OOO. Finally, Pag-IBIG members contribute 2% of their salary provided the amount shall not exceed PI 00. Lastly, under the CTRP, ... A. Data The data used were

NCI Clinical Trials Reporting Program CTRP User Meeting May 2, 2012 Gene Kraus CTRP Program Director

CTRP User Call May 1, 2013 Gene Kraus CTRP Program Director

Teritorij, Energija, Zaposlovanjeterre-project.eu/site_media/media/cms_page_media/31/CTRP Kranj - Local... · gozdne biomase za segrevanje vode ter ustvarjanje pare. Para nato poganja