Upload File

ctrp 2013

6
Date Open High Low Close Volume Adj Close 12/31/2013 620 620 620 620 0 601.66 12/30/2013 620 620 600 620 9262500 601.66 12/27/2013 610 620 600 610 2995000 591.96 12/26/2013 610 610 610 610 0 591.96 12/25/2013 610 610 610 610 0 591.96 12/24/2013 610 620 610 610 3554000 591.96 12/23/2013 630 640 600 610 8008500 591.96 12/20/2013 640 640 620 640 4508500 621.07 12/19/2013 640 660 630 640 14581500 621.07 12/18/2013 620 630 610 630 9497000 611.37 12/17/2013 620 640 620 620 1788000 601.66 12/16/2013 630 630 610 620 760000 601.66 12/13/2013 650 650 620 620 3514500 601.66 12/12/2013 650 660 630 640 17642000 621.07 12/11/2013 620 650 620 650 5033000 630.77 12/10/2013 620 630 610 630 5868500 611.37 12/9/2013 620 640 610 620 12573500 601.66 12/6/2013 630 640 610 610 9829000 591.96 12/5/2013 630 640 610 630 5157500 611.37 12/4/2013 630 650 620 630 7571000 611.37 12/3/2013 660 660 630 650 12103000 630.77 12/2/2013 620 660 610 650 27752000 630.77 11/29/2013 590 620 590 610 8462500 591.96 11/28/2013 600 620 580 590 8053500 572.55 11/27/2013 590 610 580 600 8119000 582.25 11/26/2013 600 620 590 600 9370000 582.25 11/25/2013 630 630 600 620 11700000 601.66 11/22/2013 630 640 610 610 4932000 591.96 11/21/2013 600 630 600 620 7338500 601.66 11/20/2013 630 640 610 610 4324500 591.96 11/19/2013 640 650 610 630 19183500 611.37 11/18/2013 660 670 630 630 10518500 611.37 11/15/2013 690 710 650 660 13536000 640.48 11/14/2013 670 710 670 680 18166500 659.89 11/13/2013 680 680 660 660 12572000 640.48 11/12/2013 720 730 680 680 9831500 659.89 11/11/2013 740 740 710 720 8694000 698.7 11/8/2013 770 770 730 730 22788000 708.41 11/7/2013 770 800 760 760 23630500 737.52 11/6/2013 790 790 760 770 11239500 747.23 11/5/2013 790 790 790 790 0 766.63 11/4/2013 780 790 770 790 7882000 766.63 11/1/2013 790 810 770 780 18539000 756.93 10/31/2013 820 820 780 790 23029000 766.63

Upload: ferlyan-huang-

Post on 26-Sep-2015

218 views

Category:

Documents


3 download

Report

DESCRIPTION

hrg shm avrge

TRANSCRIPT

table (40)DateOpenHighLowCloseVolumeAdj Close12/31/136206206206200601.6612/30/136206206006209262500601.6612/27/136106206006102995000591.9612/26/136106106106100591.9612/25/136106106106100591.9612/24/136106206106103554000591.9612/23/136306406006108008500591.9612/20/136406406206404508500621.0712/19/1364066063064014581500621.0712/18/136206306106309497000611.3712/17/136206406206201788000601.6612/16/13630630610620760000601.6612/13/136506506206203514500601.6612/12/1365066063064017642000621.0712/11/136206506206505033000630.7712/10/136206306106305868500611.3712/9/1362064061062012573500601.6612/6/136306406106109829000591.9612/5/136306406106305157500611.3712/4/136306506206307571000611.3712/3/1366066063065012103000630.7712/2/1362066061065027752000630.7711/29/135906205906108462500591.9611/28/136006205805908053500572.5511/27/135906105806008119000582.2511/26/136006205906009370000582.2511/25/1363063060062011700000601.6611/22/136306406106104932000591.9611/21/136006306006207338500601.6611/20/136306406106104324500591.9611/19/1364065061063019183500611.3711/18/1366067063063010518500611.3711/15/1369071065066013536000640.4811/14/1367071067068018166500659.8911/13/1368068066066012572000640.4811/12/137207306806809831500659.8911/11/137407407107208694000698.711/8/1377077073073022788000708.4111/7/1377080076076023630500737.5211/6/1379079076077011239500747.2311/5/137907907907900766.6311/4/137807907707907882000766.6311/1/1379081077078018539000756.9310/31/1382082078079023029000766.6310/30/1384084081082026254000795.7510/29/1384085082083012438000805.4510/28/1385087083084047856500815.1510/25/1387088084084023816500815.1510/24/1382087082086084686000834.5610/23/1380084080082064220000795.7510/22/1382082080080013501000776.3410/21/1381084080081058405000786.0410/18/1380081077081030989500786.0410/17/137908007808009267500776.3410/16/138108107707802754000756.9310/15/138008008008000776.3410/14/138008008008000776.3410/11/1381082078080011458000776.3410/10/1379081078080013872000776.3410/9/137908107707708377000747.2310/8/1379082079079017218500766.6310/7/138108307908005121000776.3410/4/138108208008102318500786.0410/3/138408408108101491000786.0410/2/1380085080082013098000795.7510/1/138008407908104078500786.049/30/138308308008104911000786.049/27/138408608208406450000815.159/26/1381086081082014594000795.759/25/138008307908203440500795.759/24/1388089081082010112000795.759/23/138808908608805623500853.979/20/138909308909106647000883.089/19/1392094088093040912500902.499/18/138408508208405630000815.159/17/1386087082082015318000795.759/16/1379087079086028340000834.569/13/1380081078079014650500766.639/12/1378081078080012151000776.349/11/1379082078078013404500756.939/10/1376082075077024324500747.239/9/137107507107508784500727.829/6/137007306907003625500679.39/5/137407506907006797000679.39/4/1374076074074010703500718.119/3/1371078071076019543000737.529/2/13710740670710129985006898/30/13730750690710243945006898/29/1360071060070021639000679.38/28/1360063054062010354000601.668/27/1368070059060036374000582.258/26/137007206706808946000659.898/23/1377078070070017458500679.38/22/1379079073074016054500718.118/21/1378083074079016986500766.638/20/1380082075078020944500756.938/19/1393093082082026653500795.758/16/1396097093093017025000902.498/15/1393098092098031541000951.018/14/1393095091093033580000902.498/13/1386093086092030939500892.798/12/1390090086087012194500844.278/9/139009009009000873.388/8/139009009009000873.388/7/139009009009000873.388/6/139009009009000873.388/5/139009009009000873.388/2/1392093089090015286500873.388/1/1394095089091025332500883.087/31/1396097091092013305500892.797/30/13970100095095010985500921.97/29/131000100095097010617500941.317/26/131020103099099011552500960.727/25/1310101030980102024734000989.837/24/13106010601000101013619000980.137/23/131030107010301040228700001009.247/22/13108010801010102021017000989.837/19/131070112010601060485700001028.657/18/13100010709901060541310001028.657/17/13960102094099052275500960.727/16/13960101095096032919500931.617/15/139909909509606465500931.617/12/131020103098099011733500960.727/11/1310201080990100042975000970.427/10/139801020960100018422500970.427/9/131000100094097011332500941.317/8/131060106098099010978500960.727/5/131100112010301070171300001038.357/4/13111011301080109056165001057.767/3/13118011801100111054895001077.177/2/13123012401180118047200001145.17/1/13123012301170123093695001193.626/28/131190123011801190100485001154.86/27/131200126012001200158525001164.516/26/131230124011701230111980001193.626/25/131190119010601190195115001154.86/24/13114011901120114092355001106.286/21/131210121011001210164625001158.686/20/131180124011701180119825001129.966/19/131250132012501250122910001196.996/18/131310132012801310266870001254.446/17/131280130012601280147360001225.726/14/131280128012101280240025001225.726/13/131190122011601190242750001139.536/12/131230124011301230429720001177.846/11/131190127011701190217885001139.536/10/131260132012101260413525001206.566/7/131280134012801280308605001225.726/6/13134013401340134001283.176/5/131340138013001340199955001283.176/4/131370144012801370558650001311.96/3/131420149013901420204315001359.785/31/131470150014701470240715001407.665/30/131470150014601470208530001407.665/29/131480151014301480621830001417.235/28/131450146014101450371915001388.515/27/131430144014101430152825001369.355/24/131450148013901450633275001388.515/23/131390147013401390538625001331.055/22/131460147014001460348970001398.085/21/13140014301400140091290001340.635/20/131400143014001400200040001340.635/17/131410142013801410231470001350.25/16/131390145013801390279170001331.055/15/131440148014401440254090001378.935/14/131430145013901430279270001369.355/13/131390150013001390946310001331.055/10/131290130012201290475700001235.295/9/13122012201220122001168.265/8/131220123011301220427600001168.265/7/131130114011201130126580001082.085/6/131120114011101120182140001072.55/3/131110117011001110171155001062.935/2/131160120011601160304475001110.815/1/131180122011601180553825001129.964/30/131160117011001160429140001110.814/29/131110114010701110425250001062.934/26/131070107010001070480980001024.624/25/1310101020980101028795000967.174/24/1310101010980101030180000967.174/23/1310001000100010000957.594/22/1310001000970100040356500957.594/19/1396099095096030568000919.294/18/1395097092095025472000909.714/17/1393096093093026247000890.564/16/139209408909205919500880.984/15/139209409209204772000880.984/12/1393095093093010276000890.564/11/1392094092092019612500880.984/10/1392094092092026635000880.984/9/1393094091093017050000890.564/8/1391093091091013867000871.414/5/1393095092093017178500890.564/4/1392095092092032497000880.984/3/139609709509604122500919.294/2/139609709509604122500919.294/1/1396098095096014662500919.293/29/139609609609600919.293/28/1396098094096012120500919.293/27/1396098093096021459000919.293/26/1393094091093017587500890.563/25/1393096093093011759000890.563/22/1394099092094036228000900.143/21/13980100096098028111000938.443/20/139709809509708003000928.863/19/1395096093095015734500909.713/18/139309509209305227000890.563/15/139509609409506928000909.713/14/1395095091095016848000909.713/13/1395098095095017501000909.713/12/139909909909900948.013/11/1398010009809806448500938.443/8/13990100097099018274000948.013/7/1398099096098014752000938.443/6/1396097092096017970500919.293/5/139209409109208965500880.983/4/139309309309300890.563/1/139309509209305427500890.562/28/1395095090095027034500909.712/27/1390091087090022740000861.832/26/1387090086087019817500833.12/25/1387089085087012081500833.12/22/138608708508607475500823.532/21/138508808408507773500813.952/20/1387088085087031969000833.12/19/1384086083084010303500804.382/18/1384087083084014162500804.382/15/1383084080083015598500794.82/14/1382083080082021296500785.222/13/138108208008105075500775.652/12/1380082079080013486000766.072/11/138008107908002549500766.072/8/1380083080080018719500766.072/7/1381084079081033035500775.652/6/1378080072078063253000746.922/5/1372072068072020156500689.472/4/137007206907009367500670.312/1/1371072069071016677000679.891/31/1369071068069024702000660.741/30/1368070065068041600000651.161/29/136506506306508361500622.431/28/136306406306302093500603.281/25/136306406206306229500603.281/24/136206206206200593.711/23/1362063061062010761500593.711/22/136506506506500622.431/21/136506606506501843000622.431/18/136606606506605128500632.011/17/136506506406501269500622.431/16/136506506406503944500622.431/15/136506606506501147000622.431/14/136606606406608399000632.011/11/13640650630640695500612.861/10/136406506306407071000612.861/9/136506506306502314000622.431/8/136406506306401934000612.861/7/1364067063064015273500612.861/4/136506606406509583500622.431/3/1363065062063012824000603.281/2/136106306106103643500584.131/1/136106106106100584.13862.7016475096


Comunità Terapeutica Riabilitativa Protetta CTRP Casa Aurora · Dopo quest’ampia introduzione, utile per ontestualizzare l’analisi dei dati relatii alle pazienti della CTRP,

Mga Benepisyo ng TRAIN Mga Pangunahing Katanungan TAX 5taxreform.dof.gov.ph/wp-content/uploads/2019/06/CTRP-Primer-FILIPINO.pdf · Hindi binago sa loob ng 20 taon ang buwis sa petrolyo

NCIs Clinical Trials Reporting Program (CTRP) vs. Clinicaltrials.gov What Study Teams Need to Know

Mga Benepisyo ng TRAIN Mga Pangunahing …taxreform.dof.gov.ph/wp-content/uploads/2019/06/CTRP...Hindi sakop ng income tax ng mga bonus at benepisyo na aabot sa P90,000. (Iniakyat

AACI-NCI Clinical Trials Reporting Program (CTRP ... › advisory › ctac › archive › ... · Jan Buckner, M.D., Professor of Oncology, Mayo Clinic College of Medicine- ... half

Clinical Trials Reporting Program CTRP Release 3.9 Registration & Accruals Application Enhancements April 3, 2013

CTRP User Call October 1, 2014 Gene Kraus CTRP Program Director

NCI Clinical Trials Reporting Program CTRP User Meeting February 9, 2011

NCI Clinical Trials Reporting Program CTRP User Meeting May 2, 2012 Gene Kraus CTRP Program Director

Adiponectin & the CTRP Family For updated prices and additional information visit or contact your local distributor. International Edition Adiponectin: The best-characterized Member

Clinical Trials Reporting Program (CTRP)

TRIM Daily - trimegah.com · APLN PWON DILD, and CTRP, at least for a short-term. Expect low trading liquidity today due to Waisak holiday season. TRIM Daily TRIM Highlights Jun 01,

CTRP User Call November 13, 2013 Gene Kraus CTRP Program Director

da un’idea di Roberto Nicolis Mostra di opere d’arte nelle vetrine … · 2017-05-01 · ADE ASIA ONI BORSARI Un ... L’erbolario Via Cappello 24 Gruppo CTRP “La Casa” mosaico

ciputradevelopment.com...Akta Penggabungan Usaha, sebagaimana dimuat dalam Akta Penggabungan Usaha CTRA-CTRS-CTRP pada ----- tanggal dua belas Januari dua ribu tujuh belas --- (12-1-2017)

Cell Therapy Rotational Program (CTRP)

CTRP User Call May 1, 2013 Gene Kraus CTRP Program Director

OHSU Knight Cancer Institute CTRP & CCSG Panel for CI4CC · 2013-02-22 · CTRP & CCSG Panel for CI4CC Presented by: Shannon McWeeney, PhD [email protected] Date: February 22nd, 2013

Teritorija, Energija i Zapošljavanje - lir.ba fileEEE – Evropski Centar za Obnovljive Izvore Energije, Gussing, Austrija ODSEC – Opština Odorheiu Secuiesc, Rumunija CTRP Kranj

Pricing Ctrp Risk

Oil Spill Analysis Shell Crude Tank Replacement …Oil Spill Analysis for Shell Crude Tank Replacement Project (CTRP) EIR, Martinez, CA June 23, 2011 exceedance up to 40-50 percent

CTRP User Call May 7, 2014 Gene Kraus CTRP Program Director

Adiponectin & the CTRP Family...One of the first characterized adipokines, Adiponectin, is a member of the C1q/TNFrelated protein (CTRP) family and has attracted much interest because

C1q/TNF-relatedProtein-12(CTRP12),aNovelAdipokine ... · 2012-05-22 · member of the CTRP family. Using recombinant protein administration and adenovirus-mediated expression, we

Clinical Trials Reporting Program (CTRP) vs. Clinicaltrials · information on all “NCI-supported” clinical trials. • The database was created due to the initiative of the Clinical

 · Vol. XXX.6 November- December 2018 Matrix on Proposed Amendments Under P" of the CTRP: Preseni Provisions vis-à-vis HR 8645 . NTRC Tax Research Journal Vol. XXX.6 November- December

ap308 (620x876x24b jpeg) AP 308.pdf · qccruc u.s2pc1.-wbcù YJC1rrqc arrqnJB e!qG uJcod)01.srce oqycr. rp10rËponr bguq accl cuqoacq ctrp guq corJ[L0/ cgp rujbGIJqTIJR cmo-p]ocr

StatementViewer - Gob€¦ · constante en el memorando IVro. ARCOTEL-CTRP-2018-0126-M de 20 de febrero de 2018 se encuentra registrado como representante legal la señora HARO QUINTANA

CTRP 3.9 Planning Meeting

Teritorij, Energija, Zaposlovanjeterre-project.eu/site_media/media/cms_page_media/31/CTRP Kranj - Local... · gozdne biomase za segrevanje vode ter ustvarjanje pare. Para nato poganja

NCI Clinical Trials Reporting Program CTRP User Meeting November 2, 2011 Gene Kraus CTRP Program Director

Checklist do Sumário Executivo · Patient Safety Movement Foundation | patientsafetymovement.org | @0X2020 Página 2 de 19 - Medir a efetividade dos atuais processos de CTRP e construir

NCI Clinical Trials Reporting Program CTRP User Meeting February 1, 2012 Gene Kraus CTRP Program Director

Clinical Trials Reporting Program (CTRP) - NCI DEAdeainfo.nci.nih.gov/advisory/ctac/archive/0711/AACIsubcommittee... · In 2010, the Clinical Trials Reporting Program (CTRP) ... clinical

www. scmp.com/china-internet-report · IDG Capital, SAIF Partners, Capital Today, SIIC Investment NASDAQ: CTRP 19 16 Kuaishou SU Hua Tencent Holdings Private 18 17 Cainiao Logistics