cse - daily-01.07.2011
TRANSCRIPT
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 1/65
6,844.71
6,344.43
6,825.94
6,301.02
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
8,232.14
7,696.91
8,201.94
7,638.75
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
AMF CO LTD
FINLAYS COLOMBO
GESTETNER
INDUSTRIAL ASPH.
SINHAPUTHRA FIN
MERC. SHIPPING
SWARNAMAHAL FIN
ON'ALLY
PEOPLE'S L FIN [W]
HUEJAY
Company VWAPrev. Close
200.00
308.50
270.60
448.00
114.80
329.00
78.70
89.40
24.10
177.80
VWADays Close
Change(Rs.)
65.00
63.50
37.10
59.00
13.80
39.00
7.70
7.90
2.00
12.80
Change%
48.15
25.92
15.89
15.17
13.66
13.45
10.85
9.69
9.05
7.76
TOP 10 GAINERS
COLD STORES
SATHOSA MOTORS
COMMERCIAL DEV.
CDIC
CEYLON LEATHER [W]
HOTEL SIGIRIYA
TALAWAKELLE
AGALAWATTE
KELANI CABLES
KOTAGALA
Company
600.00
282.80
127.30
358.90
16.60
73.90
38.00
70.10
97.50
139.70
VWAPrev. Close
495.70
246.00
115.00
327.00
15.30
69.10
35.80
66.50
92.50
132.70
VWADays Close
Change(Rs.)
(104.30)
(36.80)
(12.30)
(31.90)
(1.30)
(4.80)
(2.20)
(3.60)
(5.00)
(7.00)
Change%
(17.38)
(13.01)
(9.66)
(8.89)
(7.83)
(6.50)
(5.79)
(5.14)
(5.13)
(5.01)
TOP 10 LOSERS
135.00
245.00
233.50
389.00
101.00
290.00
71.00
81.50
22.10
165.00
Friday July
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,375,219,132
1,283,280,182
1,137,630,531
91,938,950
237,588,601Volume of Turnover (No.)
Domestic
Foreign
54,504,722
52,562,101
1,942,621
Trades (No.)
Domestic
Foreign
14,433
14,025
408
PER
PBV
DY
22.86
2.87
1.44
259
220
MARKET CAPITALIZATION (Rs.)
2,358,870,434,870
1,375,219,132
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
200.00
325.00
290.00
448.00
117.00
340.00
79.70
93.00
25.90
187.40
200.00
260.00
245.90
448.00
96.00
306.00
70.00
86.00
23.10
168.00
500
8,100
4,900
100
178,200
400
1,890,900
19,000
16,300
5,400
100,000.00
2,494,820.00
1,313,680.00
44,800.00
19,806,760.00
130,400.00
143,992,140.00
1,711,960.00
413,780.00
956,370.00
509.00
246.00
115.00
339.90
15.60
70.00
40.00
70.00
92.80
139.40
485.00
246.00
115.00
325.00
15.00
68.10
35.60
65.50
92.30
132.00
2,800
300
300
1,000
25,400
1,000
1,500
10,500
1,200
14,400
1,393,190.00
73,800.00
34,500.00
327,000.00
388,780.00
68,910.00
54,080.00
706,830.00
110,940.00
1,932,250.00
6.71
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,351,754,448,523
High Low No ofShares
Turnover
1,516,261Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 1,338,070
EQUITY FUNDS
1,338,070
1,338,070
1,338,070
0
0
17,500
17,500
0
45
45
0
0.00
0.00
0.00
1
1
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 2/65
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
SingalankaStandardChemicals PLC
03 for 01 Dates to benotified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Ceylon Cold StoresPLC
01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)
Hatton NationalBank PLC
01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011
(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting
Shares
01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,
(2) Two Voting
Shares and(2) Two Non-
Voting Shares
Dates to benotified
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC
Non-Voting Shares
For every (10)Ten Non-
Voting Sharesheld,
(2) Two Voting
Shares and(2) Two Non-
Voting Shares
Dates to benotified
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 3/65
CSE Daily
3RIGHTS ISSUES
Softlogic FinancePLC
Two (02) new ordinary
shares forevery five (05)
ordinary shares held
(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Union Assurance PLC 23-06-2011 23-06-2011 24-06-2011 to 28-06-2011 29-06-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
John Keells Holdings PLC 24-06-2011 24-06-2011 27-06-2011 to 29-06-2011 30-06-2011
(Three (03) ordinary shares to be subdivided into Four (04) ordinary shares)
Asian Hotels and Properties PLC 27-06-2011 27-06-2011 28-06-2011 to 30-06-2011 01-07-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)Trans Asia Hotel PLC 28-06-2011 28-06-2011 29-06-2011 to 01-07-2011 04-07-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
John Keells PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011
(Each ordinary share to be subdivided into two (02) ordinary shares)
Tea Smallholders Factories PLC 29-06-2011 29-06-2011 30-06-2011 to 04-07-2011 05-07-2011(Each ordinary share to be subdivided into Two (02) ordinary shares)
Printcare PLC 29-06-2011 29-06-2011 30-06-2011 to 01-07-2011 04-07-2011(Each ordinary share to be subdivided into Five (05) ordinary shares)
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)Central Finance Company PLC
(Each (01) share to be Sub-Divided into Five (05) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC
(One (01) new share for every Thirty (30) Shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES ANDOBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING SHARE SWAPS
COMPANY PROPORTION GENERAL MEETING/ ALLOTMENT
XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315 shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES ANDOBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 4/65
CSE Daily
4DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
Industrial Asphalts (Ceylon) PLC 1.50 Interim - 23-06-2011 04-07-2011
Balangoda Plantations PLC 2.00 First & Final 23-06-2011 24-06-2011 04-07-2011
C.T. Land Development PLC 0.60 Final 23-06-2011 24-06-2011 04-07-2011
Merchant Bank of Sri Lanka PLC 1.25 Final 24-06-2011 27-06-2011 05-07-2011
Ceylon Brewery PLC 4.00 First & Final 24-06-2011 27-06-2011 05-07-2011
Haycarb PLC 2.00 Final 27-06-2011 28-06-2011 05-07-2011
The Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2011
Capital Development and InvestmentCo. PLC
4.10 Final 28-06-2011 29-06-2011 07-07-2011
Dipped Products LTD 1.50 Final (Tax Free) 28-06-2011 29-06-2011 06-07-2011
Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2011
Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2011
Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2011
United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2011
Royal Ceramics Lanka PLC 1.00 Final 29-06-2011 30-06-2011 06-07-2011
Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-
Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08-07-201
Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2011
Citizens Development Business FinancePLC
2.00 First & Final 30-06-2011 01-07-2011 11-07-2011
Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-2011
Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-2011Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-2011
Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2011
Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-2011
Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-2011
DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-2011
CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-2011
Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-2011
LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2011
Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-2011
Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-2011
Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-2011
Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 20-0
Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Horana Plantations PLC 4.00 Final
Sathosa Motor PLC 5.00 Final
Central Finance Company PLC 5.00 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 5/65
CSE Daily
5
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 1st JULY 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
03.30 p.m.
Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30 a.m.
Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,
Colombo 07
10.30 a.m.
Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation Institute 09.30 a.m.
Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
4.00 p.m.
Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.30 p.m.
Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.00 p.m.
Price BandSecurity
From To
ALUF.N.0000 01-JUL-2011 07-JUL-2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 6/65
CSE Daily
6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
John Keells PLC 29-06-2011 HR Auditorium ( Ground Floor) of John Keells Holdings PLC No. 130,Glennie Street, Colombo 02.
After AGM
Tea Small holder Factories PLC 29-06-2011 HR Auditorium , John Keells Holdings PLC,130, Glennie Street ,Colombo 02
After AGM
Singalanka Standard Chemicals PLC 08-07-2011
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.
DIRECTIVE UNDER SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizance ofthe fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31 st March2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relation tothe Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other Class of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of not morethan Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made available forallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trusts,
where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that fund(Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givenfirst priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be given
(v) first priority in the allotment of the under-subscribed shares.
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 7/65
CSE Daily
7 VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERING We give below details of payment receivd by way of Bank Guarantees, Bank Draft and Cheques:
BANK GUARANTEES – 104
- 155,289,400 SHARES FOR RS. 3,882,235,000/-BANK DRAFT AND CHEQUES – 35,152
- 91,760,600 SHARES FOR RS. 2,294,015,000/-
TEXTURED JERSEY LANKA LIMITED – PROSPECTUSInitial Public OfferingTo be listed on the Main Board of Colombo Stock Exchange
Offer for Subscription of Eighty Million (80,000,000) Ordinary Voting Shares at LKR 15 per shareProspectus Dated 27 June 201
TEXTURED JERSEY LANKA LIMITED (“THE COMPANY”)LKR. 1,200,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 80,000,000 Ordinary Voting Shares at a price of LKR. 15.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST07th July 2011
JOINT MANAGERS TO THE OFFER Acuity Partners (Private) LimitedNo. 53, Dharmapala MawathaColombo 03Tel: 2206206
CT Capital (Private) LimitedNo, 4-03, Majestic City Colombo 04Tel: 2584843
REGISTRARS TO THE ISSUESSP Corporate Services (Private) Limited101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 27th June 2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 8/65
CSE Daily
8CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Furtherdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011
MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441
REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 6th July 2011
NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) - INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the Diri SaviBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.
LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) - INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of its Ordinary Voting Shares on the Diri SaviBoard of the CSE. 2,800,000,000 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will beforwarded to you in due course.
ORIENT GARMENTS LIMITED (“ COMPANY”) - INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
BARTLEET FINANCE LIMITED – INTRODUCTORY DOCUMENTIntroduction to be listed on the Main Board of The Colombo Stock ExchangeListing of 2,040,000 Rated Unsecured Redeemable Debentures 2011 / 2010 of Rs. 100/- each
MANAGERS TO THE INTRODUCTIONSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894 / 2576871
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 9/65
CSE Daily
9BARTLEET FINANCE LIMITED (“THE COMPANY”) – INTRODUCTION - DEBTThe debentures of the above Company will be listed on 30th June 2011 on the Debt Securities Main Board of CSE.The assigned securities codes are as follows:
Deposits would be accepted by the Central depository System (Pvt.) Ltd., (CDS) with immediate effect.
COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
Debenture Type Security Code
Fixed rate debentures (13%) payable monthly BFN.DO151
Company Subject Date
Lake House Printers & PublishersPLC
Pursuant to Section 7.8 of the Listing Rules of the Colombo Stock Exchange, company informs that Mr. Ranjit Wijewardene, Chairman/Director of the Company has gifted180,674 shares of the Company with the approval of Securities Exchange and Commissionof Sri Lanka to Mr. Dinendra Ruwan Wijewardena who is also a Director of the company.The share transfer took place on 30 th June 2011.
30-06-2011
Ceylon and Foreign Trades PLC SHARE SWAP
The company informs that the Board of Directors of Ceylon and Foreign Trades PLC at ameeting held on 30th June 2011 resolved to recommend to the shareholders an Issue of Shares by way of a Share Swap in the proportion of 91.315 new ordinary shares in Ceylonand Foreign Trades PLC for every 01 ordinary shares held in Spice of Life (Private) Limited.The details regarding the said Share Swap are given below:
(i) The proportion of the Share Swap : 1 for every 91.315 shares held(ii) Total number of shares to be issued : 155,235,500(iii) Current stated capital of the entity : 14,199,600/-(iv) “The issue of shares under the share swap is subject to the Exchange
approving in principle the issue and listing of shares and obtainingshareholder approval at a General Meeting.”
01-07-2011
Dankotuwa Porcelain PLC Disclosure under rules 7.8 of the listing rules – Disclosure of dealings by DirectorsThis is to inform that International Ceramic Inc (ICI) of Kyobashi Dai-ICHI Seimi I Bldg.Suit 305 4-12-2-Chome Kyobashi Chouku, Tokyo 104 Japan, one of the major Shareholders of Dankotuwa Porcelain PLC (DPL) with a representation on the Board, has sold 550,100Ordinary Voting Shares held by ICI in DPL at Rs. 51.20 per share.
Mr. Ken Sawayama represents ICI on the Board of Dankotuwa Porcelain PLC.
29-06-2011
People’s Leasing Finance PLC Disclosure in terms of the section 7.2 of the Listing Rules
People’s Leasing Finance PLC (“the Company”) to inform you that the Special Resolution tochange the name of the Company to “People’s Finance PLC” was duly passed by theshareholders at the Annual General Meeting of the Company held 30 th June 2011.
30-06-2011
Blue Diamonds Jewellery Worldwide PLC
Corporate Disclosure We refer to the Circular and EGM notice dated 15 th October 2010 dispatched to theShareholders of the above Company in connection with the Rights issue of Shares, whereinthe Directors informed that an investment would be made with Fior Dressage Jewellers Ltd(FDJL), the Associate Company of Blue Diamonds Jewellery Worldwide PLC (BDJWPLC).
Accordingly the investment was made in proportion to the proceeds received by theCompany.
30-06-2011
Dankotuwa Porcelain PLC Disclosure under rules 7.8 of the listing rules – Disclosure of dealings by DirectorsThis is to inform that International Ceramic Inc (ICI) of Kyobashi Dai-ICHI Seimi I Bldg.Suit 305 4-12-2-Chome Kyobashi Chouku, Tokyo 104 Japan, one of the major Shareholders of Dankotuwa Porcelain PLC (DPL) with a representation on the Board, has sold 740,000
Ordinary Voting Shares held by ICI in DPL at Rs. 51.76 per share.
Mr. Ken Sawayama represents ICI on the Board of Dankotuwa Porcelain PLC.
28-06-2011
NAMAL Acuity Value Fund Net Asset ValueThe Net Asset Value of a unit of NAMAL Acuity Value Fund as at 30 th June 2011 is Rs. 97.53
01-07-2011
J.L. Morison Son & Jones (Ceylon )PLC
Company informs that Abeyawira Investments (Private) Limited, a shareholder of J.L.Morison Son & Jones (Ceylon) PLC sold 100 shares of Morisons X (Non-Voting) at Rs.3,000/- per share, on 30th june 2011. Mr. Abeyawira is also a Director of AbeyawiraInvestments (Private) Limited.
01-07-2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 10/65
CSE Daily
10 VALLIBEL ONE LIMITED- INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENT
With reference to the above subject we are pleased to inform you that the Board of Directors of Vallibel One Limited has decided to allot the shareson the following basis in respect of all valid applications.
Retail Individual Investor Category
No. of Shares Applied Basis of Allotment
100 Shares 100%
More than 100 shares 100 shares + 34.210526% of the balance shares applied. The percentage isapplied after deducting 100 shares rounded to the nearest 100 shares.
Non Retail Investor Category
No. of Shares Applied Basis of Allotment
Up to 1,000 shares 100%
More than 1,000 shares 1,000 shares + 3.057257% of the balance applied. The percentage isapplied after deducting 1,000 shares rounded to the nearest 100 shares.
Unit Trust Investor Category 100% allocation
Employee Category
No. of Shares Applied Basis of Allotment
100 shares 100%
200 to 1,000 shares 85%
1,100 to 1,200 shares 76%1,300 to 1,500 shares 65%
1,600 to 1,800 shares 60%
1,900 to 2,500 shares 57%
2,600 shares and above 50%
Undersubscribed shares from Unit Trust Investor Category were allocated to Retail Individual Investor Category.
The number of shares applied for in each category and the number allotted are as follows:
Category No. of Shares Applied No. of Shares Allotted
Retail Individual Investor Category 23,730,600 9,855,935
Non Retail Category 218,546,600 8,524,748
Unit Trust Category 800,000 800,000
Employee Category 3,972,800 2,131,187
Please note that the basis of allotment is subject to final verifications of CDS Accounts provided by the Applicants.
BROWNS INVESTMENTS LTD – IPOBASIS OF ALLOTMENTRetail Category
No. of Shares Applied Basis of Allotment
Upto 1,000 100%
1,001 to 20,000 1,000 shares + 21.842110% of the balance shares applied. The percentageis applied after deducting 1,000 shares and rounded to the nearest 100shares.
Non Retail Category
No. of Shares Applied Basis of Allotment Above 20,001 1,000 shares + 11.706670% of the balance shares applied. The perce
is applied after deducting 1,000 shares and rounded to the nearest 100shares.
Undersubscribed shares from the Unit Trust categories were allocated to the Retail category.
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 11/65
CSE Daily
11 ACCOUNTS RECEIVED ACCOUNTS FOR THE QUARTER ENDED 31st MARCH 2011 (UNAUDITED)
Company 31-03-2011 31-03-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Urban Development Authority (3,870,404) (86,247,607)
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
PURCHASES
SALES
CHANGE OF DIRECTORATES DIRECTORATES
APPOINTMENTS
NAME DESIGNATION COMPANY DATEMr. Sunimal Senanayake Director John keells Hotels PLC 01-07-2011
Company Name of Director Date No. of Shares Price per Share(Rs.)
HNB Assuarance PLC Mr. J.D.N Kekulawala 23-05-2011 300 66.80
30-05-2011 2,500 67.00
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N.Fernando
29-06-2011 100 1,299.00
Company Name of Director Date No. of Shares Price per Share(Rs.)
Abans Financial Service Ltd Mr. S. Sothivadivel 27-06-2011 6,000 104.50
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 12/65
MAIN BOARD MAIN BOARD
4,000
2,800
1,000
300
1,100
3,500
200
600
2,500
1,400
1,900
2,000
100
10,500
1,400
2,400
6,600
200
80,500
6,600
21,400
100
4,000
300
15,000
400
100
500
1,100
3,3005,100
100
6,100
400
400
600
100
100
600
100
500
4,400
100
1,700
300
2,400
200
100
1,300
3,700
1,200
10,300
1,000
200
1,800
2,700
12,700
500
900
1,400
500
2,500
100
200
1,100
100
1,000
1,100
100
100
100
200
500
11,000
100
8,000
100
100
200
400
100
2,400
400
300
100600
200
2,600
200
100
500
2,200
7,000
200
500
100
27,000
23,000
1,200
7,400
100
14,200
100
100
100
100
200
300
3,100
100
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACME
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTEAGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
79.90
80.00
81.90
82.00
82.50
82.00
81.80
81.90
82.00
80.00
79.00
80.00
79.90
80.00
81.80
81.90
82.00
80.00
82.00
81.90
82.00
81.90
82.00
81.90
82.00
81.90
80.50
80.40
80.30
80.2080.00
81.50
80.00
79.00
78.40
79.90
78.50
78.60
78.70
78.60
78.50
78.40
78.30
78.40
78.10
78.00
77.90
77.80
77.60
78.00
77.60
78.00
78.40
78.20
78.00
79.90
80.00
79.90
78.00
79.90
79.80
79.90
278.50
271.10
271.00
80.30
80.20
80.10
151.50
151.30
151.20
151.00
150.60
20.00
19.60
20.00
70.00
68.90
65.50
69.00
67.60
67.50
67.60
67.70
67.6067.50
67.60
67.50
68.00
66.50
66.60
66.50
90.00
89.10
88.50
89.40
89.90
90.00
138.50
139.00
139.50
139.00
138.50
139.00
138.10
138.00
139.00
138.90
139.00
1,085.00
4.20
0.50
0.20
1.50
1.40
0.40
0.10
3.60
13.00
7
6
1
2
1
4
1
1
2
5
1
2
1
8
3
2
5
1
21
3
8
1
1
1
4
2
1
1
2
52
1
3
2
1
2
1
1
1
1
1
7
1
3
2
4
2
1
5
7
5
10
4
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 13/65
MAIN BOARD MAIN BOARD
300
500
200
1,500
4,300
200
100
500
200
100
600
400
400
500
400
200
900
2,000
100
3,100
500
1,000
100
1,100
100
1,500
200
3,900
2,000
500800
100
4,000
1,100
2,600
2,000
5,900
200
300
500
1,600
1,200
2,500
200
700
600
1,000
100
100
1,500
2,000
800
900
100
11,500
200
100
400
200
100
600
11,600
100
1,100
100
2,000
1,000
500
2,100
200
500
2,400
300
1,300
1,500
1,200
16,000
200
87,400
1,300
200
100
400
100
300100
300
600
200
100
700
100
900
100
100
400
2,000
100
200
100
100
100
100
200
200
100
100
100
800
600
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFABALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ASCOT HOLDINGS
ASCOT HOLDINGS
ASCOT HOLDINGS
ASCOT HOLDINGS
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
AUTODROME
AVIVA N D B
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
154.50
148.00
147.00
146.00
145.00
148.50
145.00
145.10
145.00
148.00
149.00
149.80
149.90
150.00
152.40
152.50
154.40
154.50
154.00
155.00
157.50
157.80
157.90
158.00
159.00
159.50
159.90
160.00
161.90
162.00160.00
162.00
164.00
163.10
163.00
163.10
163.00
163.10
163.50
163.90
164.00
164.50
164.60
164.50
164.60
120.10
121.00
122.00
124.00
120.00
121.00
120.00
121.00
118.00
120.00
108.00
100.00
99.00
115.00
118.50
118.90
110.00
109.00
108.50
109.00
108.50
109.00
108.50
106.00
107.00
107.50
106.00
105.60
106.00
107.00
8.20
8.30
7.90
8.00
8.10
900.00
275.00
321.00
324.90
325.00328.90
329.00
332.00
333.90
332.00
334.00
334.80
335.00
342.00
339.90
340.00
338.00
337.00
338.00
334.80
330.00
328.90
325.00
321.20
326.10
330.00
329.00
332.00
327.50
325.00
14.90
1.80
0.10
0.20
1.90
1.10
0.10
1
2
1
5
2
2
1
3
2
1
2
1
1
3
2
1
2
2
1
4
3
1
1
2
1
1
1
10
1
12
1
4
2
4
3
12
2
2
1
4
5
14
1
4
1
1
1
1
3
1
6
3
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 14/65
MAIN BOARD MAIN BOARD
200
1,000
600
100
100
100
100
400
100
300
2,600
1,000
200
1,000
200
200
20,000
1,000
10,000
8,900
500
47,000
109,100
127,900
20,000
5,000
21,000
5,000
2,000
1,000144,000
22,800
115,000
100
500
129,600
200
15,500
111,300
2,200
170,900
107,100
354,000
94,500
50,200
61,000
37,000
31,000
5,000
2,200
2,000
2,000
700
300
8,000
4,500
15,000
1,700
10,700
20,000
30,000
20,500
1,020,500
5,000
146,300
10,000
20,700
200
553,500
25,000
257,500
100
274,300
300
349,600
7,000
84,800
150,000
174,900
100
500
200
200
500
536,000600
300
63,000
1,300
200
5,000
700
9,300
300
100
300
700
5,100
4,800
100
900
1,600
400
100
600
1,200
200
500
600
1,900
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BROWNSBROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
51.00
50.70
50.60
51.50
51.00
50.90
50.70
50.60
50.30
50.20
50.00
50.60
51.00
50.50
51.00
180.00
8.80
8.60
8.50
8.60
8.70
8.60
8.70
8.80
8.70
8.90
8.80
8.90
8.80
8.908.80
8.70
8.60
8.50
8.70
8.60
8.50
8.60
8.70
8.80
8.70
8.60
8.70
8.60
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.50
8.60
8.50
8.60
8.50
2.20
2.10
2.20
2.30
2.20
2.30
2.20
2.30
2.20
2.10
2.20
2.30
2.20
2.30
2.20
2.10
2.20
2.10
2.20
2.30
2.20
53.00
53.10
54.00
318.00314.00
315.00
318.00
315.00
314.00
314.50
314.00
314.50
18.50
18.30
18.20
18.10
18.00
17.90
18.00
17.90
1,080.00
1,060.10
185.00
186.00
185.10
28.10
28.40
28.30
28.20
0.40
0.10
0.10
0.10
0.60
0.40
1
1
1
1
1
1
1
1
1
2
6
1
1
3
1
2
3
1
2
4
2
3
13
9
1
1
5
1
1
123
1
5
1
1
14
1
3
13
2
15
8
29
15
7
6
2
14
1
1
1
2
2
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 15/65
MAIN BOARD MAIN BOARD
7,900
4,000
100
3,000
100
10,000
100
5,700
100
500
600
1,000
500
1,000
1,300
200
100
2,400
400
100
400
500
400
100
2,900
1,100
100
1,400
100
9007,000
100
100
100
100
500
100
100
300
100
200
200
1,000
100
29,600
100
100
1,100
200
1,900
200
100
1,100
500
100
1,000
100
1,000
100
200
100
400
200
100
200
1,000
200
4,000
36,500
100
200
5,000
2,000
1,200
10,000
7,000
200
300
500
5,000
200
300
100
5,000
16,500
6,000
10,000
100
400
500
600
900
3,000
3,500
200
100
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARGO BOAT
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDBCDB
CDIC
CDIC
CDIC
CDIC
CDIC
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLON
LEATHER[W.0012]CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON
LEATHER[W.0014]CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W 0014]
28.00
88.50
88.70
89.00
88.70
89.00
88.70
198.50
199.00
136.00
132.00
133.00
134.00
135.00
139.00
139.80
139.90
140.00
139.00
138.00
590.00
580.10
80.60
80.00
81.00
80.20
80.10
80.00
83.90
80.1080.00
327.00
326.50
326.00
325.60
325.00
339.90
1,399.90
1,390.00
1,399.00
1,390.00
1,398.00
1,385.00
1,390.00
1,385.00
1,388.90
1,385.10
1,385.00
1,386.00
1,385.00
93.00
301.00
301.50
301.20
130.00
137.00
135.50
135.20
135.00
134.50
134.20
134.10
134.00
96.60
98.00
93.10
93.00
94.00
95.00
93.00
15.30
15.20
15.50
15.60
15.50
15.00
14.20
14.10
14.50
14.40
14.10
14.00
14.70
14.50
14.90
15.00
14.80
15.70
15.60
15.70
14.90
15.50
15.60
15.50
14.90
15.40
0.20
0.50
8.90
0.60
4.90
0.10
0.80
19.90
1.00
19.00
4.00
1.10
2.30
1.60
9
2
1
1
1
6
1
5
1
2
1
1
1
1
1
1
1
1
1
1
3
3
1
1
2
1
1
3
1
44
1
1
1
1
2
1
1
2
1
2
1
2
1
12
1
1
2
2
2
1
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 16/65
MAIN BOARD MAIN BOARD
6,400
100
600
36,200
25,500100
2,100
10,000
35,800
25,000
85,000
25,000
25,000
54,600
1,200
61,000
100
1,000
42,200
2,000
500
5,000
15,000
500
4,500
800
12,700
20,000
2,500
8,300
2,300
20,100
143,300
65,000
5,600
200
13,300
32,700
10,000
8,2001,000
1,500
700
42,000
50,000
49,700
19,200
900
14,400
15,300
1,500
100
6,300
11 400
14,000
1,000
16,300
19,300
5,000
47,000
10,000
32,300
52,600
68,000
500
72,500
5,200
1,000
11,000
51,600
200
37,000
7,100
11,300
11,500
500
4,100
33,500
19,000
21,600
9,600
1,300
46,700
1,000200
36,000
9,600
28,600
40,000
10,000
4,300
11,200
300
23,200
200
6,000
200
3,000
10,000
8,700
13,500
1,200
89,500
9,000
10,000
7,000
200
5,300
200
LEATHER[W.0014]
CEYLONLEATHER[W.0014]
CFI
CFI
CFT
CFTCFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFTCFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFTCFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
15.00
326.00
325.00
11.00
10.5010.60
10.80
10.90
11.00
10.90
11.00
10.60
10.50
11.00
11.10
11.00
11.20
11.10
11.00
11.20
11.00
11.10
11.20
11.00
11.20
11.00
11.20
11.30
11.00
11.20
11.30
11.40
11.50
11.60
11.50
11.70
11.60
11.70
11.80
11.7011.60
11.70
11.60
11.70
11.80
11.70
11.80
11.70
11.60
11.50
11.60
11.50
11.40
11 30
11.30
11.40
11.30
11.40
11.30
11.40
11.30
11.40
11.50
11.40
11.50
11.30
11.40
11.50
11.30
11.20
11.40
11.20
11.30
11.20
11.30
11.40
11.30
11.20
11.30
11.20
11.30
11.20
11.30
11.4011.30
11.40
11.30
11.40
11.50
11.40
11.50
11.40
11.30
11.20
11.40
11.20
11.30
11.20
11.10
11.20
11.10
11.20
11.00
11.20
11.10
11.00
11.20
11.00
11.20
0.30 3
1
3
12
71
3
1
12
1
3
1
1
10
2
6
1
1
7
2
1
1
1
1
4
1
6
6
1
8
3
6
30
8
2
1
8
16
6
122
1
2
9
12
13
3
1
9
4
3
1
5
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 17/65
MAIN BOARD MAIN BOARD
71,300
1,800
70,700
3,000
100
7,200
35,500
7,000
5,000
11,600
9,000
5,400
16,700
24,000
28,800
700
1,600
1,100
10,000
1,000
6,500
2,600
400
5,000
100
26,800
16,900
200
10,500
1,600800
27,900
19,900
300
1,400
1,000
9,700
6,300
7,000
67,400
21,100
4,300
9,600
10,500
8,200
11,000
3,500
16,000
1,000
7,500
33,600
1,000
7,000
11,000
5,700
200
100
800
700
5,400
600
400
1,500
100
500
200
500
200
900
500
500
500
400
400
400
2,600
2,700
6,900
200
200
1,300
400
500
1,600
2,000200
86,300
300
200
1,000
5,700
6,500
6,000
700
500
700
5,000
1,000
500
2,000
100
600
200
300
300
800
2,800
200
300
1,000
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFTCFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
11.00
11.20
11.00
10.90
10.80
10.70
10.60
10.70
10.80
10.90
10.80
10.90
10.80
10.70
10.60
10.50
10.60
10.50
10.60
10.70
10.60
10.50
10.60
10.50
10.60
10.50
10.60
10.50
10.60
10.7010.60
10.50
10.40
10.30
10.40
10.30
10.40
10.50
10.30
10.20
10.30
10.20
10.10
10.20
10.30
10.20
10.10
10.20
10.10
10.20
10.10
10.20
10.10
10.00
10.10
157.50
157.70
157.50
157.20
157.70
159.00
157.20
136.30
135.00
99.80
98.60
98.50
98.00
97.00
98.50
99.00
97.00
96.50
96.70
96.60
96.50
96.00
96.30
78.00
75.50
74.00
74.50
72.50
72.10
31.7032.90
33.00
32.00
31.90
31.70
22.80
18.50
19.20
18.50
18.40
18.30
18.40
19.60
19.10
19.20
69.40
69.30
70.00
70.90
70.00
69.10
69.00
70.00
68.20
68.10
0.10
0.10
1.30
2.70
2.80
1.20
0.20
0.10
17
2
17
5
1
7
14
3
1
3
3
3
11
9
16
1
4
1
4
1
4
2
2
3
1
22
8
1
4
22
9
8
1
3
3
2
3
8
12
6
3
4
2
5
6
2
7
1
6
13
1
3
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 18/65
MAIN BOARD MAIN BOARD
500
1,000
1,300
2,900
400
500
100
400
100
100
100
600
200
400
300
100
100
100
200
100
300
100
300
4,300
1,000
200
300
9,400
100
4,60026,600
1,600
5,900
1,000
1,300
500
6,800
300
2,300
20,500
3,500
1,700
500
1,000
1,000
4,600
64,700
3,000
600
500
20,500
500
900
77,900
800
1,400
1,000
2,000
100
1,000
2,000
1,600
6,300
100
700
2,000
1,000
100
200
100
300
300
1,200
300
400
100
100
4,700
3,000
2,900
100400
11,000
3,200
900
1,000
1,000
800
3,000
6,600
700
6,900
2,400
400
600
2,000
500
400
1,300
1,000
1,000
7,000
3,700
900
1,000
4,600
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
70.50
70.00
70.50
68.00
53.20
55.00
54.60
2,300.00
2,299.00
2,255.00
2,251.00
500.00
509.00
500.00
490.00
499.00
499.50
488.80
487.00
485.00
499.50
499.70
499.80
41.00
41.70
41.60
41.00
41.50
41.60
41.5041.00
40.80
40.70
40.80
40.70
40.80
40.70
40.80
40.70
40.60
40.70
40.60
40.80
40.60
40.70
40.60
40.50
40.70
40.80
40.60
40.50
40.70
40.60
40.50
300.00
250.20
250.30
250.20
252.00
250.20
250.30
250.20
250.10
162.00
162.50
162.60
168.00
163.00
162.50
168.80
115.00
260.00
258.00
269.00
48.30
50.00
49.00
50.00
49.50
49.00
49.5048.30
48.20
48.10
48.00
49.30
49.00
48.50
48.10
48.00
48.10
48.00
48.50
49.00
48.60
49.00
48.60
48.50
48.00
48.10
48.00
48.10
48.00
47.90
47.80
47.70
2.90
8.10
11.00
1.90
44.00
100.20
12.30
1
1
4
7
1
1
1
4
1
1
1
6
1
4
3
1
1
1
1
1
2
1
1
7
2
1
2
15
1
16
4
8
2
4
2
7
1
1
5
8
2
1
1
1
4
14
2
1
1
5
1
1
20
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 19/65
MAIN BOARD MAIN BOARD
500
200
1,500
6,200
1,500
2,000
600
2,600
2,500
2,900
100
900
100
200
400
200
100
100
100
100
600
1,300
700
100
100
100
900
1,200
3,300
1,50015,200
63,000
100
16,000
200
400
200
200
400
100
100
200
1,000
165,900
6,000
716,535
1,000
12,500
100
100
100
2,500
500
500
100
100
2,000
4,700
100
12,100
10,000
4,900
6,200
11,300
600
5,500
3,500
2,000
500
16,000
1,200
200
100
200
100
100
100
2,000
5,000
9,600
6,000
55,000
25,800
50,000
10,0007,900
2,000
44,600
10,000
1,000
85,900
1,000
31,200
1,000
10,000
20,500
500
1,000
400
1,000
10,300
1,000
200
5,100
13,200
21,000
18,000
49,100
11,300
81,000
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOGDIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS[X.0000]
E B CREASY
E B CREASY
E B CREASY
E B CREASY
E B CREASY
E B CREASY
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
47.40
47.80
47.70
47.80
47.50
47.40
47.50
47.40
47.10
47.00
47.10
47.00
48.00
47.90
48.00
146.10
150.00
146.10
146.00
145.50
145.10
145.00
147.00
146.20
146.10
146.00
145.20
9.10
9.00
9.109.00
8.90
9.00
8.90
8.80
1,425.10
1,425.20
1,425.40
1,440.00
1,439.00
1,440.00
97.80
97.00
180.00
179.00
180.00
181.00
180.00
180.50
180.90
180.00
247.10
247.00
248.00
247.20
20.60
20.70
20.80
21.00
20.80
20.90
20.80
20.60
20.80
20.90
20.60
20.80
20.60
20.70
20.60
75.10
2,100.00
2,140.00
2,150.00
2,500.00
2,200.00
2,001.50
14.40
14.50
14.80
14.90
15.00
15.10
15.20
15.1015.20
15.10
15.00
14.80
15.00
14.80
14.70
14.60
14.80
14.70
14.60
14.80
14.70
14.60
14.70
14.80
14.60
14.80
14.60
14.50
14.70
14.60
14.50
14.40
14.50
1.50
0.60
0.20
29.00
0.50
1.20
0.10
0.50
1.00
2
2
3
6
7
1
2
1
1
7
1
2
1
1
1
1
1
1
1
1
2
9
5
1
1
1
4
4
10
25
26
1
23
1
1
1
2
2
1
1
1
1
1
3
9
1
8
1
1
1
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 20/65
MAIN BOARD MAIN BOARD
300
4,200
1,900
600
200
300
11,000
5,700
300
4,500
500
100
500
1,900
2,900
11,300
600
23,200
100
100
500
2,000
600
2,500
500
3,000
3,000
500
2,200
2,80024,500
2,000
12,800
100
900
5,200
1,200
4,400
100
6,500
13,200
26,800
500
500
1,000
2,500
2,000
5,000
5,000
4,300
12,700
4,200
22,600
100
2,000
5,000
200
1,000
1,000
1,800
5,000
37,100
1,000
13,200
3,000
6,000
1,000
4,800
900
200
7,900
2,700
10,000
2,000
2,700
24,200
43,500
200
3,700
1,800
6,000
2,800
3,100
300
5003,000
500
100
100
1,900
3,700
100
200
300
900
300
400
300
300
1,000
500
4,000
100
400
4,600
5,000
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI
41.20
41.10
72.00
70.50
70.30
73.00
72.00
73.00
74.00
72.00
72.50
72.00
71.60
72.00
73.00
72.00
72.90
72.00
71.70
72.80
71.70
72.00
71.70
71.60
71.50
71.20
71.00
70.60
70.50
70.3070.20
70.10
70.00
69.60
69.50
70.00
70.10
70.00
71.00
70.10
70.00
69.50
69.60
69.50
69.40
69.50
69.30
69.50
69.30
69.10
69.00
68.10
68.00
69.00
68.00
69.50
69.80
69.90
70.30
70.00
69.50
70.00
70.40
70.00
69.80
69.50
69.60
69.50
69.00
69.50
69.00
69.50
69.00
68.50
68.20
68.10
68.00
68.50
68.20
68.00
69.00
68.00
68.10
68.00
67.8068.00
67.80
67.90
67.80
67.90
68.00
68.10
68.00
68.20
68.00
67.80
68.00
67.90
67.50
36.40
35.60
36.50
35.60
35.70
35.60
35.80
0.10
3.60
1
12
6
1
1
1
6
6
1
3
1
1
1
3
2
6
1
17
1
1
2
1
2
1
1
2
2
1
2
23
1
6
1
1
4
1
5
1
1
10
15
1
1
3
1
1
2
2
1
6
7
12
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 21/65
MAIN BOARD MAIN BOARD
100
800
1,000
18,400
200
2,000
900
2,000
3,900
2,600
12,000
1,000
11,300
7,500
10,000
1,000
18,000
200
600
5,000
500
1,000
3,100
1,800
11,300
1,000
19,500
900
13,200
200
500
5,200
400
100
5,600
8,200
7,500
13,900
6,100
1,500
11,500
1,000
1,000
2,000
2,100
9,200
10,100
400
500
300
300
1,000
600
1,000
1,000
4,100
4,900
3,000
8,200
3,500
100
1,000
1,100
8,500
600
2,100
1,400
4,300
3,000
22,300
1,200
3,700
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
36.30
36.40
36.50
37.00
36.40
37.00
36.30
35.60
36.80
35.80
36.60
36.00
35.80
35.50
35.20
35.10
35.00
34.30
35.00
34.40
35.00
34.40
34.50
31.80
32.50
31.10
32.00
30.00
32.00
32.10
32.20
31.00
30.20
31.50
30.20
30.10
29.90
30.00
30.80
30.10
30.00
29.50
29.30
29.20
29.10
29.00
30.00
29.40
29.50
31.40
30.60
30.50
29.30
30.10
30.50
30.10
30.00
30.10
30.00
29.90
30.00
29.50
29.30
29.20
29.10
29.20
29.10
29.70
29.90
30.00
29.90
30.00
1.50
0.80
1
1
1
8
1
1
1
3
2
1
2
2
6
4
4
1
4
1
1
1
1
1
2
3
2
1
10
1
6
1
1
4
1
1
4
6
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 22/65
MAIN BOARD MAIN BOARD
1,100
1,100
1,000
200
3,700
5,000
10,000
18,500
100
100
100
200
100
1,200
30,800
100
50,600
2,000
7,500
5,700
5,000
500
69,700
87,800
88,800
4,100
3,900
3,900
13,400
100
2,100
300
81,800
100
300
100100
500
200
200
200
100
300
600
400
2,400
1,400
200
100
900
3,300
28,200
500
15,500
5,000
1,000
20,000
5,300
19,700
2,200
24,200
100
36,300
1,000
34,800
1,300
14,700
1,000
5,000
48,400
1,000
3,600
100
5,100
500
6,800
100,200
300
1,000
1,00010,000
500
500
800
1,000
1,000
2,000
2,100
1,500
1,000
1,000
1,000
100
20,000
1,000
4,200
300
5,200
3,600
300
5,500
10,500
83,300
300
500
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EQUITY
EQUITY
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBOFINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LANDFORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
30.00
30.30
29.90
29.80
29.30
29.20
29.10
29.00
29.50
29.40
48.30
48.70
48.60
13.90
13.60
13.80
13.70
13.80
13.70
13.80
13.60
13.70
13.60
13.70
13.80
13.70
13.80
13.70
13.80
13.90
13.80
13.90
13.80
265.00
260.00
265.00269.80
269.90
270.00
279.00
299.00
300.00
301.00
315.00
318.70
319.00
318.70
325.00
319.00
318 70
21.10
21.00
20.90
20.80
21.00
21.20
72.50
72.10
72.00
72.40
72.00
71.90
72.00
72.50
72.00
72.50
72.00
72.20
72.10
72.00
72.10
72.00
71.90
71.80
71.70
71.60
72.00
71.90
72.00
71.6072.00
71.60
72.00
71.60
36.90
36.80
36.70
36.60
36.50
36.40
36.30
36.20
36.10
36.20
36.10
36.00
36.50
36.30
36.20
36.40
36.50
36.90
37.00
37.10
246.00
0.10
73 70
0.20
0.30
0.60
2.20
0.80
2
2
1
1
1
1
3
12
1
1
1
1
1
2
6
1
8
1
6
5
2
1
22
9
17
7
7
1
6
1
3
3
16
1
1
11
1
1
1
2
1
1
1
2
1
5
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 23/65
MAIN BOARD MAIN BOARD
100
100
100
200
300
100
200
200
100
300
100
100
300
100
200
200
100
100
100
100
200
100
100
400
100
100
100
1,000
600
100100
100
100
700
100
300
600
1,000
5,600
10,000
200
10,000
200
200
1,100
100
9,800
100
1,600
200
100
700
4,200
2,000
9,500
100
9,600
100
500
100
200
100
5,000
100
100
100
100
1,600
800
100
7,200
200
100
300
1,100
500
1,500
400
100
100
100
200
300
100
100900
100
100
1,000
1,500
1,000
100
500
1,400
200
100
500
100
100
1,400
200
100
200
100
100
100
100
1,300
100
100
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
247.00
248.00
250.00
251.70
259.90
264.00
274.90
279.90
285.00
264.00
279.20
281.00
285.00
289.90
285.00
289.90
290.00
289.90
285.00
275.00
270.00
280.00
275.00
270.00
260.00
259.90
105.10
106.00
106.50
105.10105.00
104.50
105.50
105.60
106.00
106.10
106.00
106.40
106.50
106.00
107.30
107.00
107.40
107.50
108.00
107.40
108.00
108.20
108.40
108.50
108.80
108.90
109.00
109.50
109.00
110.00
112.00
110.00
109.70
109.60
109.50
109.10
109.00
108.50
108.70
107.10
108.00
108.40
108.50
108.80
109.00
109.30
109.00
109.60
110.00
110.50
110.60
110.00
110.60
110.00
110.10
110.00
110.10
110.00
110.10110.60
111.00
111.10
111.00
110.00
110.40
109.50
109.20
109.00
108.00
107.70
107.50
107.40
108.00
107.40
107.30
107.60
108.00
107.90
108.00
107.90
107.60
107.50
107.60
107.90
26.40
1
1
1
1
3
1
2
2
1
2
1
1
3
1
1
2
1
1
1
1
2
1
1
1
1
1
1
1
2
11
1
1
1
1
2
3
1
3
3
1
1
1
1
4
1
5
1
6
1
1
2
4
3
13
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 24/65
MAIN BOARD MAIN BOARD
200
500
500
100
200
500
100
100
200
200
200
500
1,900
900
500
500
1,500
700
400
2,000
2,000
500
500
100
100
100
100
400
1,200
100300
200
700
200
500
100
1,200
200
1,400
2,000
2,700
4,700
2,000
2,000
1,000
4,000
5,200
12,800
1,000
1,600
11,400
800
200
600
1,300
300
100
100
200
1,800
100
100
18,000
500
2,000
10,900
2,600
1,000
300
100
200
1,900
200
1,400
1,800
1,500
600
600
200
800
1,100
2,300
5,800
900
7002,500
100
300
100
100
200
200
200
3,300
1,000
2,600
200
100
100
200
300
100
200
100
800
200
100
500
100
100
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAPUGASTENNE
HAPUGASTENNE
HAYCARB
HAYCARB
HAYCARB
HAYCARB
HAYCARBHAYCARB
HAYCARB
HAYCARB
HAYLEYS - MGT
HAYLEYS - MGT
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICESHOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
107.70
107.90
108.00
107.90
108.00
108.10
108.30
109.00
109.70
109.80
109.00
109.10
109.00
108.30
108.10
108.00
107.60
108.00
107.60
107.50
108.00
108.80
109.00
69.00
70.00
138.60
138.50
138.00
137.50
136.10137.50
138.00
137.50
35.10
35.60
1,420.00
44.90
44.70
44.20
44.50
44.30
44.20
44.40
44.30
44.50
44.40
44.30
44.20
32.50
32.10
32.00
32.90
33.00
32.20
32.30
32.10
215.00
212.00
202.10
202.00
211.00
210.90
116.00
118.00
117.90
118.00
116.50
117.90
62.00
63.00
64.10
64.00
64.10
64.50
64.00
64.50
63.60
64.90
65.00
63.80
63.70
21.70
22.00
21.80
21.7022.00
70.00
68.10
69.40
69.20
69.10
69.00
25.70
25.60
26.00
25.50
168.00
169.90
179.00
179.40
174.00
173.60
173.70
173.80
175.00
177.00
179.00
179.40
179.80
175.00
4.40
5.60
2.10
2.80
0.50
1.00
0.40
60.00
0.40
0.40
4.90
0.30
1
2
2
1
1
2
1
1
1
1
1
1
3
1
1
1
1
2
1
2
4
1
1
1
1
1
1
2
2
11
2
1
1
1
1
5
1
5
2
7
2
4
2
1
8
2
2
1
2
9
1
1
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 25/65
MAIN BOARD MAIN BOARD
100
500
100
100
200
1,000
100
100
100
1,000
1,000
100
100
3,800
800
1,700
100
6,000
500
100
16,300
1,000
200
200
5,800
62,000
3,000
14,000
18,300
33,1001,000
39,000
100
200
17,000
100
100
3,200
20,300
100
9,900
1,300
8,700
100
1,000
100
300
1,700
600
100
1,300
400
100
400
100
10,100
100
200
900
200
600
1,100
4,500
400
18,200
3,300
10,100
1,300
600
100
300
500
200
100
100
2,700
100
300
200
100
100
100
600
100
5008,100
1,100
1,500
100
100
1,000
100
300
2,200
100
100
100
100
100
2,600
100
2,900
600
100
900
200
2,300
700
1,000
100
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI CABLES
KELANI CABLES
KELANI CABLES
KELANI CABLES
KELANI CABLES
KELANI CABLES
KELANI TYRESKELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
183.00
180.00
181.00
182.00
183.00
175.00
950.00
930.20
930.10
930.00
13.20
13.00
13.30
13.00
12.90
13.00
448.00
201.00
202.00
205.00
203.00
202.60
203.00
202.60
202.50
203.00
202.10
202.00
202.50
203.00203.10
203.00
204.00
203.00
204.00
203.40
204.40
204.90
205.00
205.10
205.00
205.50
205.00
205.90
207.00
207.90
205.70
205.00
37.50
37.90
38.00
35.50
35.60
35.70
37.50
36.90
37.60
110.00
16.20
16.10
16.20
16.10
16.00
16.10
16.00
16.10
16.20
16.10
180.50
185.00
183.20
183.10
183.00
183.50
184.90
182.50
182.70
182.50
92.40
92.80
92.60
92.50
92.40
92.30
46.2046.30
46.20
46.10
147.00
154.50
18.10
18.00
138.00
135.00
139.40
135.00
135.10
135.20
135.10
135.00
135.50
135.00
133.30
133.10
133.00
132.30
133.00
132.10
132.00
48.00
10.00
0.10
59.00
4.00
0.20
19.60
0.80
0.60
5.20
0.90
0.40
7.70
1
1
1
1
2
4
1
1
1
1
1
1
1
3
3
1
1
3
1
1
8
2
1
1
7
21
1
4
2
112
5
1
1
6
1
1
6
3
1
2
1
1
1
2
1
1
1
3
1
4
4
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 26/65
MAIN BOARD MAIN BOARD
700
200
200
300
100
300
16,700
400
500
600
500
400
14,200
600
500
200
2,200
100
100
100
1,600
100
100
100
100
3,500
400
300
2,200
200300
500
500
900
500
800
100
100
500
2,000
1,600
100
8,800
100
100
1,000
4,400
200
100
6,000
300
200
400
700
100
1,000
200
100
400
500
1,000
700
1,400
23,300
600
1,000
500
29,500
2,000
100
200
100
40,200
100
500
300
200
500
10,000
1,100
1,600
100
500
100
9001,100
5,000
3,000
2,900
700
49,300
3,000
5,200
2,000
2,500
1,000
1,500
3,400
100
2,100
18,800
500
100
19,700
1,200
2,300
100
10,500
100
3,500
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUMLANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
48.00
45.70
45.60
45.50
45.20
45.10
45.00
47.50
48.20
48.40
48.50
48.80
49.00
142.00
143.00
143.90
144.00
144.80
144.90
147.00
148.00
149.80
148.00
144.80
144.00
57.50
59.00
58.00
57.80
57.7057.80
57.70
58.90
59.00
59.50
59.90
60.80
59.00
60.50
60.00
61.00
61.50
62.00
62.20
62.30
62.40
62.00
61.00
61.90
62.00
62.40
22.50
22.00
22.50
23.00
40.20
40.00
40.10
40.20
40.50
40.00
40.10
40.00
16.70
16.60
16.70
42.50
42.00
133.00
136.00
133.00
135.00
420.00
410.10
411.00
411.10
411.00
410.00
415.00
19.90
20.00
19.80
20.00
20.10
20.3020.40
20.50
20.60
20.50
20.60
20.70
20.10
20.00
20.30
20.10
20.50
20.20
20.10
20.50
20.20
20.10
20.20
20.40
20.50
20.60
20.50
10.70
10.90
10.80
10.90
3.50
9.00
4.50
0.10
1.10
0.10
0.10
1.00
4.60
1
1
1
1
1
2
7
1
1
2
1
1
2
5
1
1
6
1
1
1
8
1
1
1
1
3
2
1
2
12
2
2
2
1
2
1
1
1
3
3
1
12
1
1
4
7
2
1
9
2
1
3
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 27/65
MAIN BOARD MAIN BOARD
302,600
1,000
25,000
20,000
58,200
9,900
130,100
4,400
60,000
5,000
57,200
20,800
109,000
200
61,300
100
30,500
189,000
77,800
55,100
129,900
52,200
10,000
24,400
83,500
1,800
2,000
10,500
170,800
5,0001,200
1,000
1,500
1,100
100
5,300
600
5,600
500
200
100
1,800
100
8,200
1,500
14,500
1,000
4,500
300
100
1,600
800
1,900
900
2,800
1,100
23,000
18,200
48,200
32,000
2,800
10,000
100
100
100
200
300
400
2,000
1,000
100
17,000
500
200
80,100
1,000
100
200
100
100
200
500
100
400
100200
100
100
300
100
100
100
100
400
1,300
4,000
7,000
1,500
5,000
1,100
200
900
100
100
100
1,800
1,700
500
100
1,000
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANALB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS[X.0000]MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MORISONS[X.0000]
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
11.10
11.20
11.10
11.20
11.10
11.00
11.10
11.00
11.10
11.00
11.10
11.20
11.10
11.20
11.10
11.20
11.10
11.20
11.30
11.20
11.30
11.20
11.30
11.20
11.10
11.00
11.10
11.00
11.10
11.00176.00
177.00
178.00
177.00
175.60
175.50
203.00
105.00
100.00
101.00
102.00
101.00
100.30
100.20
100.10
100.00
100.10
100.00
101.00
100.50
100.00
100.10
23.90
23.80
33.00
7.90
7.80
7.90
7.80
7.90
8.00
7.90
26.60
306.00
340.00
329.00
43.60
45.00
44.90
45.00
44.80
44.30
44.50
44.90
45.00
4,200.00
4,000.00
4,100.00
4,199.00
4,100.00
4,199.00
4,200.00
4,199.00
4,200.00
3,000.003,025.00
3,100.00
3,150.00
3,000.00
2,750.00
55.90
55.70
55.90
55.00
55.80
55.90
56.00
56.50
57.50
58.90
58.80
58.90
58.70
58.90
58.70
58.90
58.00
57.60
56.10
57.50
0.30
0.90
2.90
0.10
0.40
39.00
0.10
200.00
1.40
0.20
250.00
32
1
4
2
16
2
27
2
5
4
10
8
30
1
16
1
8
46
26
10
19
20
1
10
15
1
1
3
24
14
1
5
3
1
4
3
4
1
1
1
2
1
6
2
6
1
6
2
1
2
1
5
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 28/65
MAIN BOARD MAIN BOARD
31,000
400
874,700
1,000
193,500
1,700,900
500,000
609,200
100
23,600
100
1,757,800
4,000
2,355,900
2,900
102,600
100
16,900
1,200
103,500
680,500
3,300
300
100
200
500
600
900
100
100
200
100
2,100
700
100
3,000
100
600
200
200
400
100
500
900
500
200
100
13,800
100
400
800
3,700
1,000
2,500
2,200
1,800
9,900
100
200400
19,200
254,300
25,000
200
5,000
100
30,200
100
200
40,100
300
250,000
33,300
26,600
153,700
42,700
10,000
3,600
21,500
66,200
400
175,900
12,000
2,000
95,800
14,800
3,100
2,000
12,500
10,100
100
2,700
25,000
1,200
1,000
1,100
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
VF[U.0000]
NAMAL ACUITYVF[U.0000]
NAMAL ACUITYVF[U.0000]
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
2.90
2.80
2.90
3.00
2.90
3.00
3.10
3.00
3.10
3.00
3.10
3.00
3.10
3.00
2.90
3.00
3.10
3.00
3.10
3.00
2.90
78.00
78.10
78.00
78.10
78.50
78.70
79.00
78.00
78.90
79.00
78.10
79.00
78.00
77.90
75.00
75.50
74.00
73.90
75.00
73.90
74.00
73.90
73.00
74.50
150.60
150.50
150.00
156.50
156.00
156.50
156.00
155.00
153.00
152.00
151.10
153.00
151.00
150.50150.10
150.00
24.30
24.40
24.30
24.40
24.30
24.40
24.50
24.40
24.50
24.80
24.70
24.80
24.90
25.00
25.10
25.20
25.10
25.00
25.10
25.20
25.10
25.00
25.10
25.00
24.90
24.80
24.70
24.60
24.70
24.80
24.70
24.60
24.70
24.60
24.70
0.20
1.50
4
1
46
1
13
84
11
23
1
8
1
46
1
135
1
13
1
5
1
14
8
6
2
1
1
1
1
2
1
1
2
1
3
4
1
1
1
3
1
2
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 29/65
MAIN BOARD MAIN BOARD
19,800
300
12,000
39,900
200
1,000
3,400
100
6,000
600
20,500
25,000
1,100
5,200
35,000
300
200
25,000
300
1,300
400
1,700
23,600
2,500
29,500
74,600
5,800
500
4,700
5,0001,300
10,600
2,000
15,000
400
61,700
6,200
6,600
27,000
3,600
65,600
15,200
47,200
9,600
700
22,400
21,600
62,700
21,500
2,800
17,100
500
18,700
5,800
1,000
15,000
22,000
48,500
10,000
500
26,200
100
2,300
29,100
100,700
2,100
8,200
43,000
30,000
3,000
72,200
500
7,800
2,500
100
7,500
300
100
13,000
7,100
10,000
3,000
18,200
2,500
7001,000
2,200
13,400
200
22,000
500
29,000
4,500
100
400
500
100
100
100
100
200
100
100
100
500
500
200
3,800
1,000
800
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
25.10
25.00
25.10
25.00
24.90
25.00
24.90
25.00
24.90
25.00
24.90
25.00
24.90
25.00
25.10
25.00
25.10
25.00
25.10
25.00
25.10
25.20
25.10
25.00
25.10
25.00
25.10
25.00
25.10
25.2025.10
25.00
25.10
25.20
25.10
25.20
25.30
25.20
25.30
25.20
25.30
25.20
25.10
25.00
25.10
25.20
25.10
25.00
24.90
25.00
24.90
25.00
24.90
24.80
24.90
24.70
24.80
24.70
24.80
24.70
24.80
24.70
24.80
24.90
25.00
24.90
24.80
24.60
24.50
24.60
24.50
24.40
24.50
24.60
24.50
24.60
24.50
24.60
24.50
24.40
24.50
24.40
24.50
24.40
24.5024.40
24.50
24.40
24.50
24.40
24.50
24.40
24.50
69.00
66.90
67.00
68.00
67.80
67.70
67.60
67.50
67.40
67.30
67.20
67.80
67.50
67.90
68.00
68.20
68.50
0.50
11
2
8
9
1
1
3
1
5
1
7
4
1
8
10
2
2
1
3
1
2
2
14
3
12
33
8
1
5
21
4
2
9
1
19
6
2
14
1
21
5
4
3
2
5
19
21
3
1
14
1
13
8
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 30/65
MAIN BOARD MAIN BOARD
200
100
100
100
1,300
4,800
200
5,300
6,100
600
1,000
13,900
100
100
1,900
200
2,300
4,300
100
6,300
1,500
10,000
400
100
2,200
500
21,000
2,800
48,600
1,00010,100
400
43,800
100
100
100
100
100
500
100
300
300
800
1,700
900
1,300
500
1,000
1,600
9,900
100
500
1,000
56,600
1,000
500
1,400
1,000
5,000
1,500
200
100
400
40,500
183,400
2,300
339,900
32,500
100
49,100
400
10,000
29,100
500
1,100
7,000
700
600
1,000
50,000
600
2,000
135,200
900
20012,000
11,100
10,000
105,000
100
900
700
11,900
10,000
10,000
80,000
7,000
394,100
1,000
5,000
10,000
200
400
10,700
11,000
800
300
1,000
1,100
41,900
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKANAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NESTLE
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARQUET
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
68.50
68.40
68.90
68.80
68.90
69.00
68.30
68.20
68.10
68.00
69.00
68.00
67.90
67.80
67.70
67.90
68.00
67.70
67.60
67.50
67.90
67.50
67.40
67.50
4.00
4.10
4.00
4.10
4.00
4.104.00
4.10
4.00
704.00
705.00
1,675.00
1,601.10
1,601.00
1,600.00
87.50
86.00
87.50
88.00
89.00
89.90
90.00
92.00
92.10
93.00
90.00
87.00
89.90
15.00
14.90
15.00
26.50
26.80
26.90
26.80
26.50
26.70
26.80
26.50
5.00
4.90
5.00
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.904.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
27.10
27.20
27.30
27.20
18.30
18.40
18.30
18.40
18.30
18.20
18.30
1.30
0.60
8.40
0.10
0.50
0.10
0.20
74.00
1
1
1
1
2
4
1
10
6
3
1
7
1
1
2
1
1
4
1
5
3
3
2
1
3
1
7
2
7
13
1
10
1
1
1
1
1
1
1
3
2
2
12
3
7
1
1
5
3
1
1
2
15
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 31/65
MAIN BOARD MAIN BOARD
200
4,600
900
1,200
1,800
200
16,000
3,600
29,400
3,000
11,900
100
1,000
200
8,900
2,500
2,000
4,500
22,500
2,000
1,700
2,300
13,300
79,400
300
1,000
3,000
3,500
19,200
23,600200
5,200
51,300
3,800
5,000
100
2,700
500
600
900
9,100
400
38,200
2,600
5,000
10,000
1,000
23,100
800
1,000
10,900
15,100
200
700
700
8,000
3,000
48,100
600
11,000
8,000
7,900
5,100
600
10,200
20,000
29,400
4,000
700
9,000
4,700
300
15,500
28,000
5,000
2,700
1,000
1,200
400
2,100
1,600
700
1,500
1,000
8002,500
700
5,300
1,000
1,500
300
200
2,000
4,000
1,000
26,100
3,200
1,000
4,000
4,400
200
1,200
2,000
3,000
3,300
2,000
5,000
2,500
200
100
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSEPC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PDL
PDL
PDL
PDL
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
18.50
18.70
18.80
18.70
18.60
18.80
18.50
18.40
18.30
18.40
18.30
18.40
18.20
18.30
18.20
18.30
18.40
18.30
18.20
18.40
18.20
18.30
18.20
18.10
18.20
18.10
18.40
18.20
18.10
18.4018.30
18.20
18.10
18.00
62.00
65.00
68.00
65.10
64.00
35.00
35.10
35.00
35.10
35.50
35.00
35.50
35.80
35.90
35.50
35.00
35.50
35.00
34.90
35.00
35.40
35.90
35.80
35.90
25.90
25.50
25.20
25.10
25.00
25.40
25.50
25.10
25.00
25.40
25.10
25.40
25.10
25.20
25.10
25.00
25.20
25.00
24.90
25.00
24.90
24.80
24.60
25.00
24.90
25.00
24.9025.00
24.90
24.80
25.00
24.90
24.80
25.00
24.80
25.00
24.80
25.00
25.20
25.00
25.10
25.30
25.00
25.20
25.30
25.10
25.00
25.20
25.00
24.80
24.90
24.80
4.10
2.00
0.90
0.30
1
3
1
2
1
1
13
7
18
7
17
1
1
2
7
1
1
3
12
1
1
5
12
31
1
1
1
2
4
52
15
24
1
1
1
14
1
2
1
1
2
5
6
2
2
1
7
2
2
5
6
2
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 32/65
MAIN BOARD MAIN BOARD
3,000
2,000
1,000
8,000
500
3,600
1,000
35,000
100
18,400
10,600
1,400
11,000
2,200
10,300
100,000
1,100
200
100
500
300
1,200
1,300
300
500
6,800
100
500
500
100200
500
200
500
100
200
100
700
500
400
1,000
2,800
800
200
1,800
500
2,700
100
300
400
500
700
800
100
200
300
100
300
1,000
400
1,000
200
200
1,000
500
2,300
200
100
200
800
100
100
600
200
100
100
100
200
100
300
2,000
2,100
1,100
700
3,800300
2,000
2,400
2,500
6,700
1,000
100
3,000
1,000100
2,000
2,300
100
600
5,500
8,500
2,300
100
2,100
1,200
500
15,000
200
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMSRADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGSRENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
25.00
24.80
25.00
24.80
9.00
8.90
9.00
8.90
9.00
8.90
9.00
8.90
9.00
8.90
9.00
8.90
9.00
91.00
91.60
92.00
91.90
92.00
93.00
93.50
92.10
92.00
92.90
90.10
90.00
90.1092.80
92.90
93.00
93.30
93.40
90.20
90.10
90.00
92.70
93.00
93.50
93.90
93.80
93.90
94.00
94.90
95.00
95.90
95.00
95.60
95.80
95.90
96.00
96.60
96.70
96.00
96.80
96.90
97.00
97.90
98.00
96.90
93.10
93.00
92.10
165.00
166.00
165.50
165.20
165.10
167.80
167.90
168.50
170.00
173.00
173.90
171.00
170.00
173.80
173.90
60.00
60.10
60.00
59.50
59.3038.00
37.90
37.80
37.70
37.60
46.50
46.00
45.50
45.1045.00
44.00
43.40
43.80
43.90
44.00
45.00
45.50
45.10
45.00
45.80
45.90
46.30
46 00
0.20
3.60
10.80
0.40
1.00
0.20
2
5
1
4
1
3
1
30
1
8
3
2
2
3
5
19
2
2
1
3
2
3
3
1
1
9
1
1
3
12
3
2
3
1
1
1
1
1
1
1
3
1
1
4
1
5
1
2
1
1
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 33/65
MAIN BOARD MAIN BOARD
1,000
500
500
200
200
3,900
100
6,100
2,600
1,200
300
1,000
900
500
2,000
2,000
17,200
2,500
2,000
4,300
5,000
500
5,000
400
600
11,500
2,100
300
3,000
10,000100
100
4,000
1,300
10,100
200
3,000
100
500
300
900
1,000
13,500
1,300
300
500
3,000
5,600
800
1,600
500
9,500
100
100
100
1,000
100
100
10,000
4,900
200
100
300
2,000
100
300
300
1,600
500
1,000
5,200
1,000
200
200
2,600
1,300
400
1,900
2,100
2,700
100
5,600
12,000
5,000
25,000500
900
500
500
500
4,000
5,600
500
5,500
700
42,600
2,000
35,700
1,000
34,300
1,300
19,500
3,600
13,100
116,500
300
19,300
5,000
2,000
11,400
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMIC
45.00
45.40
45.00
45.50
44.40
45.00
45.40
45.00
45.40
45.00
44.60
45.10
45.00
45.30
45.00
45.30
45.00
45.30
45.40
45.50
46.00
46.30
46.90
46.00
45.50
46.90
47.00
47.30
47.50
46.0048.00
47.50
46.50
46.10
46.00
46.90
46.00
45.90
45.80
45.60
45.50
45.10
45.00
46.00
44.40
44.30
44.20
44.10
44.00
46.00
44.10
44.00
43.20
45.70
43.40
43.00
44.00
43.00
43.30
44.00
45.20
45.10
45.20
45.00
45.40
45.50
45.90
46.00
45.90
45.80
46.00
46.20
46.40
46.50
46.20
46.50
46.60
46.70
46.90
47.00
47.40
47.00
46.90
46.50
46.7046.80
46.90
46.50
46.90
46.50
46.20
46.60
46.50
12.00
11.90
12.00
12.10
12.00
11.90
12.00
12.10
12.00
11.90
12.00
11.90
11.80
11.90
11.80
156.90
155.00
0.20
3
1
1
1
2
6
1
9
4
1
1
1
1
1
2
1
7
1
1
4
3
1
1
1
1
6
6
2
3
21
1
5
3
6
2
3
1
1
1
3
2
4
3
1
2
2
6
1
2
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 34/65
MAIN BOARD MAIN BOARD
300
100
100
300
300
300
100
400
400
4,000
51,500
2,200
33,300
13,000
256,900
200
2,510,500
1,000
1,447,500
1,000
9,200
50,000
118,500
50,000
49,000
100,000
153,200
4,799,200
20,000
10088,400
141,400
100
109,600
4,000
70,200
184,000
100
246,000
100
114,500
500
135,100
1,000
1,600
100
1,900
500
100
100
500
300
5,900
200
800
2,000
3,200
10,000
9,200
29,400
100
1,000
400
400
7,600
10,100
100
100
100
1,000
5,600
200
200
900
100
600
1,100
200
1,000
1,200
3,200
900
2,100
2,000
300
9,200
800
200
800
200
2,400
3,000
15,700
5,400
3,800
9,000
5,500
8,600
3,700
100
27,400
1,800
2,200
8,000
11,900
43,90011,200
200
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIB
HOTELS[X.0000]SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTS
157.90
158.00
158.50
158.90
159.80
159.90
158.50
159.00
69.50
70.00
2.40
2.30
2.40
2.30
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
1.20
1.301.20
0.40
0.50
0.40
0.50
0.40
0.80
0.90
0.80
0.90
0.80
0.90
0.80
0.90
241.00
241.50
242.00
244.00
243.00
242.20
244.00
244.80
245.00
245.90
246.00
22.60
22.50
22.30
22.20
22.10
23.70
22.50
23.00
22.50
22.60
22.50
22.60
16.50
16.90
16.30
16.00
69.00
68.00
68.90
67.20
66.50
66.20
66.10
66.50
68.90
69.00
69.20
69.70
69.80
69.90
70.00
66.50
66.30
66.20
66.10
34.20
34.30
34.20
34.30
34.40
34.30
34.10
34.00
34.30
33.80
34.00
33.90
33.80
34.00
11.90
12.0011.90
11.70
3.90
5.00
0.10
0.10
0.20
2.50
1
1
1
1
1
1
1
1
1
1
10
3
3
1
11
1
34
1
22
1
4
2
5
4
2
3
1
98
1
18
18
1
6
1
6
95
1
6
1
10
1
12
1
3
1
6
3
1
1
2
3
6
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 35/65
MAIN BOARD MAIN BOARD
500
11,000
10,400
1,800
3,300
2,000
300
1,300
100
100
100
300
100
100
400
600
900
200
100
200
100
100
100
100
100
100
100
200
100
100100
100
100
100
100
100
100
100
900
2,700
1,400
200
100
2,200
3,000
2,000
100
1,100
3,600
200
200
1,000
5,000
9,000
2,000
200
100
3,200
500
100
100
1,900
100
100
100
1,000
100
500
700
700
1,200
1,000
4,000
200
300
700
400
2,500
100
1,100
4,800
9,300
100
3,000
100200
100
600
1,400
400
1,500
2,000
600
100
100
4,100
900
2,200
400
200
300
5,400
2,100
28,600
100
13,400
1,200
4,000
400
100
SEYLAN DEVTS
SEYLAN DEVTS
SHALIMAR
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FINSINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
11.80
11.70
905.00
299.00
290.10
290.00
289.90
290.00
295.00
296.50
297.50
297.00
299.00
300.00
302.00
297.00
296.50
1,700.00
1,749.00
1,750.00
1,775.00
1,779.00
1,800.00
1,850.00
1,760.00
1,840.00
1,800.00
1,827.00
1,780.10
1,800.001,810.00
1,782.60
1,782.50
1,807.00
1,809.90
1,815.00
1,800.00
30.30
29.80
30.00
30.50
30.90
30.80
30.50
30.00
30.50
30.80
30.10
30.80
30.90
30.20
30.30
30.20
30.10
30.30
250.10
250.20
275.00
270.00
256.60
262.00
260.00
258.00
259.00
117.50
118.00
116.00
117.00
96.00
102.00
102.40
103.80
103.90
104.00
104.50
104.90
105.00
106.00
106.40
106.00
108.00
109.00
108.90
109.00
108.90109.00
109.50
109.40
109.50
109.00
109.90
110.00
111.00
110.90
111.00
110.00
109.90
110.00
109.50
110.00
111.00
110.00
111.00
110.00
110.10
110.00
110.10
110.00
110.10
110.90
0.20
16.10
7.70
118.80
7.20
0.90
1
15
5
4
4
1
1
1
1
1
1
2
1
1
2
2
1
2
1
2
1
1
1
1
1
1
1
2
1
11
1
1
1
1
1
1
1
1
7
3
1
1
6
3
1
1
4
3
1
1
1
3
6
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 36/65
MAIN BOARD MAIN BOARD
100
100
900
100
300
5,100
300
100
200
2,300
100
100
7,600
100
2,600
600
100
3,000
1,600
300
500
1,100
3,400
100
200
8,800
2,000
9,000
100
10,000200
100
7,600
200
400
2,600
400
500
1,000
600
1,000
14,100
6,000
2,600
500
700
200
100
200
500
500
100
100
900
200
800
100
2,300
900
200
3,600
100
200
2,500
100
300
100
100
300
100
100
200
100
100
9,200
24,200
1,200
800
6,500
4,100
20,000
700
10,000
14,800
5,000500
500
2,600
2,000
5,000
77,600
35,200
10,000
30,500
10,000
30,000
1,600
23,000
5,100
1,000
100
400
400
5,000
12,000
1,900
700
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FINSINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SLT
SLT
SLT
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
110.00
111.00
111.20
111.90
110.90
110.00
111.70
111.80
111.90
112.00
112.50
112.90
113.00
114.00
112.00
113.00
113.60
113.90
114.00
113.00
114.70
114.80
114.90
113.10
114.90
115.00
113.40
115.00
115.90
116.00115.00
115.90
116.00
117.00
116.00
115.00
54.20
54.10
54.00
44.00
44.20
43.50
44.00
44.30
51.90
52.00
52.20
52.30
52.20
52.30
52.00
51.20
51.90
52.00
51.30
51.10
51.40
51.10
51.00
51.10
51.00
51.80
51.50
51.00
40.00
35.60
36.00
35.70
35.60
35.70
35.80
35.70
35.60
37.00
30.00
29.50
30.00
30.50
30.80
30.90
31.00
31.50
31.70
31.50
31.9032.00
31.50
31.00
30.60
30.50
30.00
29.70
30.00
29.70
29.80
29.70
29.80
29.70
30.40
30.00
13.00
12.70
12.60
12.80
12.90
13.00
13.10
14.00
1.30
0.40
0.20
0.40
1.00
1
1
1
1
2
3
2
1
1
5
1
1
14
1
10
2
1
1
3
1
5
1
8
1
1
9
1
9
1
52
1
2
2
2
3
2
1
3
2
1
6
2
2
3
2
2
1
2
2
1
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 37/65
MAIN BOARD MAIN BOARD
1,500
20,400
500
5,000
700
300
300
100
200
200
200
6,500
100
200
1,400
900600
500
100
1,700
100
1,500
600
800
400
1,600
1,000
200
800
2,600
1,400
400
1,600
300
200
100
100
800
800
3,200
200
100
400
300
100
1,000
200
100
400
200
300500
600
2,300
500
4,200
5,500
100
200
100
100
100
100
200
1,900
200
300
1,200
500
200
700
100
100
2,100
200
1,600
500
400
100
300
200
900
2,6001,300
2,800
100
200
800
400
2,000
1,100
400
200
10,100
400
1,000
300
200
100
2,200
3,300
3,900
2,800
100
700
100
400
800
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
UNION ASSURANCE
UNION ASSURANCE
UNION ASSURANCE
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
13.10
13.00
12.80
12.70
101.00
104.40
100.90
102.00
103.00
104.00
103.90
104.00
104.20
104.30
105.00
105.90106.00
106.90
107.50
107.00
107.90
108.00
107.90
108.00
108.90
109.00
109.30
109.40
109.50
109.70
109.80
109.90
109.00
107.90
108.80
107.00
105.50
105.00
104.20
105.00
105.70
106.90
107.00
107.90
107.80
107.90
107.80
106.10
106.00
107.80
106.10106.00
105.60
105.00
104.50
104.20
104.00
103.30
103.20
103.50
104.00
103.20
103.30
103.20
103.00
103.90
104.00
104.50
104.70
104.10
104.00
57.00
55.00
54.50
55.50
56.00
40.20
40.30
40.20
41.40
40.90
41.00
41.3041.40
41.50
115.00
110.00
107.00
110.00
25.50
25.60
25.40
25.30
25.40
25.50
25.40
25.30
25.40
25.30
25.40
25.30
25.20
25.10
25.20
25.10
25.20
25.30
25.40
0.20
2.40
0.70
1.00
3.30
2
4
1
1
1
2
1
1
1
1
2
6
1
2
7
42
2
1
5
1
7
4
1
1
4
1
1
2
1
2
1
6
3
1
1
1
6
1
5
1
1
2
2
1
2
2
1
1
2
22
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 38/65
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
900
24,400
200
9,800
14,500
700
3,500
200
500
2,100
500
3,800
100
500
500
100
1,000
1,500
4,500
100
100
1,100
100
12,000
5,500
2,600
15,000
200
10,500
3,80030,100
49,000
45,000
100
900
1,300
9,400
200
100
1,000
100
800
500
200
5,800
200
1,200
500
3,000
2,000
1,400
500
300
1,000
400
13,700
35,000
101,400
30,900
200
7,600
2,200
200
2,700
1,400
200
4,500
1,000
7,500
10,400
2,000
700
2,600
500
13,300
500
700
200
1,400
100
6,400
5,100
700
200
1,300600
1,700
300
500
1,000
200
100
500
300
1,000
1,500
900
1,000
1,000
2,200
100
5,000
1,000
100
1,000
1,200
500
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION CHEMICALS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBELVALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
25.20
25.10
25.30
25.40
25.50
25.60
25.50
25.40
25.30
25.40
25.50
25.60
25.30
25.40
25.50
25.40
25.30
25.40
25.30
25.20
710.00
134.00
135.10
10.20
10.10
10.20
10.10
10.20
10.10
10.2010.10
10.20
10.10
45.70
45.00
45.10
45.00
45.10
45.20
45.30
45.00
45.30
45.50
45.10
45.00
45.10
45.00
45.20
45.10
45.50
45.10
45.00
45.10
45.00
45.10
7.30
7.40
7.30
7.40
22.40
22.20
22.30
22.40
22.30
22.20
22.30
22.20
22.30
22.20
22.30
22.50
22.40
22.30
22.40
22.30
23.00
22.50
22.70
23.00
22.70
23.00
22.80
22.70
22.80
22.7022.50
22.70
22.80
23.00
22.80
30.00
31.00
31.20
31.50
32.80
32.70
32.40
31.00
30.80
30.70
30.90
65.20
67.00
67.90
68.00
69.00
70.00
0.10
0.10
0.20
0.10
0.80
4.80
0.20
5
15
1
11
12
1
3
2
4
5
3
6
1
1
1
1
2
2
2
1
1
3
1
4
3
4
4
1
5
314
7
8
1
1
3
5
1
1
1
1
1
1
1
4
1
2
2
4
3
1
1
1
1
2
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
Total Trades 13,9
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 39/65
DIRI SAVI BOARD DIRI SAVI BOARD
100
10,100
105,000
90,700
100
100
20,000
400
295,100
5,700
3,000
10,000
2,300
107,600
20,000
1,200
1,100
73,900
100
62,000
1,000
122,400
100
100,000
500
5,900
100
100
500
500200
500
200
100
100
100
600
3,500
100
700
200
1,000
100
200
200
2,800
100
100
5,300
2,000
10,300
3,300
6,000
400
1,100
2,000
2,100
100
1,300
1,700
2,000
1,500
600
2,000
1,300
19,400
200
4,400
100
100
200
300
2,000
3,200
900
300
9,700
100
3,500
2,500
60,000
3,000
2,000
4,000
31,2001,000
2,900
5,100
1,000
6,600
3,800
700
500
100
11,100
38,300
2,700
2,000
15,300
80,000
5,100
2,000
12,400
4,900
2,000
20,600
100
200
100
100
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMF CO LTD
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
BIMPUTH LANKA
BIMPUTH LANKABIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDITCOM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
2.50
2.40
200.00
136.00
138.40
138.90
69.70
64.0073.90
74.00
74.90
75.00
77.00
74.90
75.00
70.00
70.10
70.00
70.50
70.00
66.00
66.20
66.30
66.20
66.30
66.20
4.90
5.00
4.80
4.90
4.80
5.00
28.00
27.50
27.90
27.50
27.20
27.10
27.50
27.70
27.30
27.20
27.10
27.00
26.80
26.70
26.90
26.80
26.70
26.80
26.70
26.60
27.00
26.70
26.60
27.00
27.20
27.30
29.00
29.50
29.70
29.90
30.0030.20
30.50
31.00
31.20
31.50
31.00
30.50
30.30
30.20
30.10
30.00
29.50
29.20
29.10
29.00
29.50
29.10
29.00
29.50
29.90
30.00
29.10
30.00
29.90
29.50
65.00
2.40
0.10
0.20
0.40
1
2
3
2
1
1
3
1
14
1
2
1
1
14
5
2
2
7
1
2
1
8
1
2
2
21
1
1
1
12
1
1
1
1
1
3
6
1
2
1
3
1
2
2
3
1
1
3
2
4
1
3
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 40/65
DIRI SAVI BOARD DIRI SAVI BOARD
100
10,300
1,000
600
2,200
600
300
25,000
10,400
100
33,000
5,000
10,400
500
41,600
234,400
25,400
69,000
72,600
30,000
16,300
6,000
209,300
400
60,500
70,000
70,000
19,800
2,000
114,00050,900
100
182,800
1,000
1,400
400
1,400
6,800
200
200
1,000
1,200
2,900
1,300
3,500
100
2,300
300
7,200
200
500
600
800
700
600
500
4,100
700
8,700
2,300
900
5,500
300
2,000
10,300
2,000
1,800
500
500
238,100
4,200
9,500
1,000
181,700
102,000
5,000
2,000
7,400
3,500
1,500
3,300
3,000
2,000
120,000
5,0004,000
14,000
55,500
4,000
150,000
5,500
200
44,400
300
21,000
3,200
4,000
200,000
50,000
25,000
100
100
500
300
2,200
100
200
200
300
200
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLINGE - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKAFREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
29.50
29.90
29.70
29.60
29.50
29.30
29.20
29.10
29.60
29.10
29.00
29.40
29.50
29.80
29.50
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.50
6.60
6.50
6.60
6.506.60
6.50
6.60
27.60
28.00
28.50
28.90
29.00
28.00
28.50
28.80
28.90
29.00
29.40
29.50
29.80
29.90
29.80
30.00
29.90
30.00
31.00
30.90
31.00
30.80
29.10
29.00
29.40
24.60
24.80
24.70
24.80
25.00
24.90
25.00
25.20
25.00
25.10
25.00
4.50
4.60
4.50
4.60
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.404.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.40
4.50
185.00
185.10
186.00
187.00
187.60
187.70
187.50
187.00
186.80
186.60
0.80
0.20
1.90
0.50
1
4
1
1
2
2
1
1
2
1
17
2
3
1
9
39
2
8
10
3
6
3
28
2
3
6
2
7
1
2723
1
12
2
1
1
1
4
2
1
1
2
8
4
2
1
5
1
2
2
2
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 41/65
DIRI SAVI BOARD DIRI SAVI BOARD
300
1,200
100
600
100
100
100
600
500
1,400
600
100
100
3,000
2,100
5,900
2,000
1,700
3,700
1,000
4,800
3,700
5,000
1,000
1,000
100
1,600
2,300
200
2,0001,300
1,400
1,600
22,700
1,000
3,100
100
100
4,900
1,000
2,000
3,000
2,700
8,600
1,200
6,800
16,300
20,600
15,500
82,600
6,000
8,700
3,300
600
700
10,100
22,400
600
11,100
400
1,000
200
1,700
200
1,100
200
50,500
300
10,900
1,000
2,800
100
9,600
5,500
1,800
32,200
3,500
100
1,000
1,000
1,400
2,000
5,100
3,100
20,30044,900
600
2,000
9,600
1,200
5,100
1,100
400
500
900
1,900
2,700
1,900
11,000
3,100
2,200
40,000
1,200
1,800
12,200
11,700
500
1,000
18,300
2,000
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
186.10
186.00
185.90
186.00
185.40
185.50
186.50
185.30
185.90
186.00
186.50
186.00
186.50
15.00
14.90
15.00
15.30
15.40
15.50
15.60
15.70
15.80
15.90
15.80
15.90
15.80
15.90
16.00
15.90
16.0015.90
15.80
15.90
15.80
15.70
16.60
16.30
16.40
16.30
16.40
16.30
16.50
16.40
16.50
16.60
16.50
16.40
16.30
16.20
16.10
16.20
16.10
41.50
41.60
41.50
41.90
42.00
42.20
42.00
42.10
42.30
42.40
42.50
42.80
42.50
42.40
42.50
42.70
42.50
42.20
42.50
42.30
42.50
42.70
42.80
42.90
43.00
42.70
42.80
42.90
42.80
42.90
42.80
42.90
42.8042.70
42.60
42.90
42.60
42.70
42.60
31.50
31.90
31.50
31.80
31.50
31.40
31.30
31.50
31.30
31.20
31.50
31.80
31.60
31.50
31.60
31.80
31.90
32.00
31.80
0.80
1.20
3.70
0.20
2
4
1
3
1
1
1
2
1
2
4
1
1
2
4
5
2
2
6
1
12
6
5
1
2
1
2
7
1
23
1
1
4
1
4
1
1
1
1
5
3
4
3
3
6
6
11
6
13
2
2
7
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 42/65
DIRI SAVI BOARD DIRI SAVI BOARD
40,000
500
10,000
300
2,200
800
100
300
700
3,400
3,500
500
3,700
1,000
3,200
13,100
2,000
7,000
100
1,800
700
200
8,700
300
11,500
2,500
700
3,000
2,000
1,0005,100
4,900
500
200
3,000
1,400
1,200
9,300
500
2,500
100
2,500
63,500
100
900
100
1,700
300
300
1,600
100
500
3,000
400
1,000
4,800
600
100
500
200
300
3,200
1,300
2,100
100
400
7,600
1,000
2,500
15,400
300
20,000
100
1,100
100
400
4,400
1,000
1,900
2,000
1,000
1,000
1,000
1,500
1,0002,000
100
300
100
6,400
200
100
100
100
900
3,000
700
5,000
1,900
100
800
200
4,400
400
100
300
200
1,700
1,000
1,100
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MULTI FINANCE
MULTI FINANCEMULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
31.50
31.40
31.50
31.70
31.80
31.40
31.50
31.60
31.50
31.40
31.20
31.60
31.10
31.40
31.20
31.10
31.00
31.10
56.00
57.00
10.60
10.90
10.60
10.50
10.60
10.50
10.80
10.90
37.40
37.0036.90
37.00
36.10
37.00
36.50
37.00
36.20
36.10
36.20
36.10
36.20
36.10
36.00
37.30
36.10
37.30
37.00
36.60
36.70
36.60
36.50
36.60
36.50
36.20
25.90
25.10
25.30
26.00
25.80
25.30
25.20
25.10
26.00
25.50
25.30
25.20
25.10
25.30
25.90
25.50
25.90
26.00
43.50
44.10
43.80
44.00
44.20
44.30
44.40
44.50
44.70
44.80
44.90
45.00
45.1045.20
45.30
45.80
45.20
45.90
46.00
46.80
46.90
45.90
46.80
46.90
47.00
47.30
47.40
47.50
47.80
47.90
47.30
47.80
47.30
47.20
47.00
46.90
46.60
46.50
2.00
0.30
0.10
0.30
0.30
1
1
1
1
5
1
1
2
2
7
2
2
3
1
1
6
6
4
1
3
1
1
11
1
5
3
1
2
1
25
5
1
2
2
3
4
7
1
3
1
1
12
1
4
1
2
2
1
5
1
1
5
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
XD
XD
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 43/65
DIRI SAVI BOARD DIRI SAVI BOARD
700
3,200
200
3,300
100
1,000
5,200
100
100
1,200
100
1,000
100
2,000
2,900
200
300
100
12,200
100
2,200
1,300
1,000
700
300
100
1,700
200
500
5,4004,400
200
2,900
100
600
200
100
100
200
100
300
500
300
200
6,800
900
419,900
2,900
10,500
197,800
4,000
10,500
800
5,000
60,000
95,200
200
6,600
31,100
10,000
85,300
1,200
70,000
1,500
1,800
19,000
500
200
300
200
1,000
1,500
100
100
300
1,500
2,000
2,000
3,500
100
10,100
1,800
400
3,500
7,2001,000
10,100
2,000
50,000
2,100
1,000
1,200
2,300
2,000
400
4,600
4,000
6,800
500
11,000
300
9,600
500
1,000
8,100
2,000
500
5,500
200
4,000
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
46.40
46.80
46.40
46.20
46.80
46.30
46.20
46.70
46.80
46.20
46.50
46.70
46.80
46.70
46.20
46.80
46.70
46.30
46.20
46.10
46.00
45.80
45.90
46.00
45.90
45.70
45.60
24.00
25.90
25.8025.50
25.70
25.80
23.40
23.10
23.50
23.80
24.70
24.00
24.80
24.90
24.00
23.90
24.40
4.50
4.60
4.50
6.10
6.20
6.10
6.00
6.10
6.00
6.10
6.00
4.80
4.90
4.80
4.70
4.80
4.70
4.80
4.70
4.80
4.70
4.80
59.10
59.00
56.00
59.00
58.20
59.00
59.90
60.00
72.00
72.10
72.00
72.10
72.00
72.80
73.00
73.50
73.00
73.50
74.0073.90
74.00
73.90
74.00
73.90
73.50
73.90
74.00
73.50
72.30
73.00
73.40
73.50
73.40
73.50
73.40
73.50
73.10
73.50
73.40
73.50
73.40
73.20
73.10
73.20
2.00
2.30
0.50
2
3
1
2
1
2
4
1
1
2
1
2
1
1
1
1
1
1
5
1
5
4
1
3
1
1
3
1
1
61
1
4
1
4
2
1
1
2
1
2
4
1
2
2
2
21
4
2
19
2
3
2
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 44/65
DIRI SAVI BOARD DIRI SAVI BOARD
200
1,000
1,000
500
2,000
500
600
18,900
43,200
100
36,900
100
500
500
4,000
10,000
100
1,000
2,000
3,200
7,200
2,000
2,000
2,000
2,500
2,000
2,000
2,600
8,000
21,900100
2,000
700
500
400
200
4,000
300
700
500
600
4,000
300
4,200
600
100
100
10,000
700
1,500
100
1,900
8,100
200
1,500
2,000
900
600
14,200
1,600
1,000
3,400
42,200
35,100
2,800
3,800
5,500
10,300
400
5,300
26,300
60,100
1,000
400
2,700
1,400
20,800
300
100
300
600
400
1,000
500
300600
100
200
900
300
300
1,600
1,500
2,000
500
800
600
1,600
5,600
2,200
400
100
4,000
500
1,400
1,100
1,000
1,000
5,300
500
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
73.40
73.30
73.00
73.30
73.10
73.30
73.40
73.50
73.00
72.90
72.50
72.40
72.30
72.20
72.10
72.00
71.50
71.20
71.10
71.00
70.90
70.80
70.70
70.60
70.50
70.40
70.30
70.20
70.10
70.0070.90
70.70
70.80
70.90
72.00
72.10
72.00
71.90
72.00
71.00
71.10
71.60
71.90
72.00
72.30
72.00
72.90
72.00
72.50
72.00
72.50
72.80
72.00
72.70
72.80
73.00
73.50
73.70
73.80
73.50
73.40
73.50
73.90
74.00
74.20
74.30
74.40
74.50
74.60
74.80
74.90
75.00
74.90
74.00
74.80
74.90
75.00
75.10
75.00
75.10
75.30
75.50
75.30
75.50
75.6075.50
75.40
75.50
75.40
75.30
75.10
75.30
75.40
75.50
75.40
75.20
75.10
75.40
75.50
75.60
75.50
75.60
75.50
75.60
75.50
75.70
75.80
75.90
76.00
76.40
1
1
1
1
1
1
3
5
2
1
6
1
2
1
2
7
1
1
3
4
10
1
1
1
2
1
1
3
6
11
1
3
1
2
1
4
1
2
1
1
4
1
5
1
1
1
4
2
1
1
2
10
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 45/65
DIRI SAVI BOARD DIRI SAVI BOARD
48,300
300
1,500
15,700
300
1,500
1,200
200
1,100
300
300
200
100
200
200
600
500
1,600
1,000
1,000
700
7,700
1,000
2,000
1,900
700
100
18,300
100
27,4001,000
3,000
100
7,000
1,600
300
1,000
2,900
87,900
6,000
400
200
400
300
3,800
15,000
1,000
10,100
6,700
2,100
8,000
500
2,000
12,400
13,600
2,000
900
100
700
22,800
8,300
5,600
2,500
2,900
200
700
4,000
5,100
1,000
2,300
600
2,200
3,000
4,000
8,300
3,500
7,500
4,700
100
107,300
50,000
45,400
400
5,100
15,7001,100
3,400
1,500
1,400
200
4,400
1,500
300
600
1,500
700
49,400
100
2,500
2,000
100
100
800
5,900
200
1,800
200
800
300
2,300
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
75.50
76.70
76.90
77.00
77.30
77.50
77.80
77.90
77.50
77.90
77.10
77.50
77.20
77.10
77.00
77.20
77.10
77.20
77.10
77.20
77.10
77.00
76.20
76.10
75.60
76.00
75.60
77.00
75.60
77.0077.10
77.00
76.60
76.50
76.10
76.00
75.70
75.60
75.50
76.00
75.70
76.00
76.50
76.80
76.90
77.00
77.10
77.30
77.50
77.70
77.80
77.90
77.80
77.90
78.00
78.00
77.90
77.80
77.50
77.00
77.50
77.80
77.50
77.00
76.90
76.70
76.60
76.50
76.60
77.00
76.60
77.00
77.10
77.20
77.00
77.30
77.40
77.50
77.40
77.50
77.60
77.70
77.80
77.90
78.0078.30
78.50
78.80
78.50
78.80
78.50
78.80
78.70
78.60
78.50
78.00
77.70
77.60
77.70
78.50
78.60
78.70
78.80
78.00
78.50
78.00
78.40
78.50
78.10
78.00
5
1
2
11
2
4
4
1
3
1
1
1
1
2
1
2
2
3
1
3
2
5
1
1
3
1
1
9
1
131
4
1
8
3
1
1
4
8
11
2
1
2
1
7
10
2
8
6
6
5
2
1
10
12
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 46/65
DIRI SAVI BOARD DIRI SAVI BOARD
100
5,800
1,200
1,700
4,900
1,400
40,700
3,100
500
100
16,100
2,400
3,900
13,000
24,400
1,000
500
35,300
600
7,400
100
300
159,500
600
2,600
300
900
1,000
5,000
2,000100
2,500
1,100
1,300
100
1,000
5,800
100
600
7,000
1,100
1,800
1,500
200
800
1,000
2,100
2,000
200
3,300
2,900
100
100
900
100
100
600
13,400
100
3,000
100
2,200
900
1,100
500
1,100
1,000
1,300
200
1,100
1,900
400
1,500
500
1,300
2,000
200
800
9,700
5,000
11,700
19,900
10,000
48,500
5,00050,700
300
23,600
8,200
3,000
3,700
2,000
200
13,500
100
3,000
2,000
100
5,000
2,300
6,700
3,000
4,900
21,400
300
10,600
200
7,000
3,800
2,200
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGROTESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
78.30
78.50
78.60
78.70
78.80
78.90
79.00
79.40
79.00
79.30
79.40
79.00
79.40
79.50
79.60
79.50
79.10
79.60
79.70
79.60
79.20
79.10
79.00
78.70
78.60
78.50
78.30
78.60
79.00
78.9078.60
78.50
78.10
78.00
78.10
78.00
77.70
77.50
77.40
78.00
77.70
77.60
78.00
77.70
77.60
77.70
78.00
77.70
78.00
77.70
77.80
77.60
78.00
77.60
78.00
77.80
77.70
77.50
77.90
77.50
77.60
77.80
77.60
77.80
77.50
77.60
77.50
77.70
77.50
77.70
77.80
77.90
78.00
77.90
77.60
77.50
77.60
77.90
77.50
77.30
77.10
77.00
3.00
2.90
2.802.90
3.00
2.90
26.50
26.60
26.70
26.60
26.50
26.60
26.50
26.60
26.50
26.70
26.60
26.50
26.70
26.80
26.90
27.00
27.10
27.20
27.30
27.20
27.30
27.40
6.00
1
7
3
4
7
2
44
4
1
1
7
1
2
10
20
2
1
27
2
3
1
3
6
4
3
2
2
3
2
11
3
5
3
1
2
7
1
2
8
3
1
1
1
3
1
4
2
2
3
3
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 47/65
DIRI SAVI BOARD DIRI SAVI BOARD
3,500
10,000
3,500
200
10,100
3,600
1,000
2,000
7,800
10,000
20,800
1,700
1,400
15,600
25,000
7,100
5,200
1,600
200
100
29,900
5,100
11,500
23,400
1,000
2,900
1,100
1,500
9,600
2,0002,800
1,200
2,200
18,900
103,900
4,200
65,600
1,200
5,100
3,900
200
135,000
100
3,000
1,100
5,400
4,900
200
2,400
16,100
4,400
1,000
1,300
1,000
200
200
6,300
5,900
2,300
13,600
2,100
500
500
4,500
6,200
1,000
5,900
3,400
16,700
900
2,000
2,300
3,000
19,900
37,000
8,000
14,800
9,000
4,100
32,500
5,000
11,100
1,000
13,800
5,000400
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODUDAPUSSELLAWA
27.30
27.20
27.30
27.40
27.30
27.40
27.30
27.20
27.30
27.40
27.30
27.20
27.30
27.20
27.10
27.00
26.80
26.90
26.80
26.90
27.00
26.80
26.70
26.60
26.70
26.90
27.00
27.10
27.20
26.8026.70
26.80
26.70
26.60
26.50
26.60
26.50
26.80
26.60
26.50
26.60
26.50
26.40
26.60
26.40
26.50
26.40
26.50
26.60
26.80
26.60
26.50
26.60
26.70
26.60
26.60
26.50
26.40
26.30
26.50
26.40
26.50
26.40
26.30
26.40
26.50
26.40
26.30
26.20
26.40
26.30
26.40
26.30
26.20
26.10
26.20
26.10
26.00
26.10
26.00
26.10
26.00
26.10
26.00
25.9040.00 0.90
0.40
2
1
3
1
9
1
1
1
14
6
7
1
2
6
3
3
6
5
2
1
8
4
3
12
1
2
2
2
3
11
2
1
7
6
4
1
1
5
1
1
31
1
3
2
8
7
1
4
8
5
2
4
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 01st July 2011 - Equity
Total Trades 13,9
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 48/65
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ACL
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTEAGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTEAGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
AMANA
AMANA
ASIA CAPITAL
AUTODROME
AUTODROME
AUTODROME
AUTODROME
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BROWNS BEACH
BROWNS BEACHBUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGO BOAT
CARSONS
CARSONS
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CEYLINCO INS.
CEYLON GUARDIAN
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CFI
CFTCFT
CIC
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACYCOL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORESCOLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COM.CREDITCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONFIFI HOTEL
CONVENIENCEFOODCONVENIENCEFOODCONVENIENCEFOODDANKOTUWAPORCELDFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTSDISTILLERIES
DISTILLERIES
DOCKYARD
DUNAMIS CAPITAL
E - CHANNELLING
E B CREASY
E B CREASY
E B CREASY
EDEN HOTELLANKAEDEN HOTELLANKAELPITIYA
ELPITIYAENVI. RESOURCES
ENVI. RESOURCES
EQUITY
Security Security Security
1
21
1
1
1
41
10
5
15
25
41
57
47
70
38
51
5
58
98
58
50
10
4158
95
16
3
12
33
10
49
71
49
49
26
36
7071
44
15
74
10
10
10
13
1
10
1
17
8
20
10
25
45
10
1
56
25
31
77
70
7
50
451
10
20
37
47
43
9
4
4
10
1
10
1
1
2
18
60
1
1
1
4
83
15
10
5375
50
1
46
21
1
1
1
3
6
2
21
5
51
10
3
10
2
1
1
40
4
10
4
10
10
10
10
4
40
10
10
10
10
10
10
10
10
10
3020
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
7
4
313
1
28
7
13
10
10
5
15
10
50
20
5
10
3
3
1
2
1
3
1087
3
10
48
25
2
9
2
1
50
9
2525
9
25
Quantity Quantity Quantity
81.90
75.20
82.00
81.90
82.00
75.00
75.00
75.10
270.00
85.10
65.50
63.30
63.60
63.80
64.20
64.60
64.60
64.80
62.20
62.60
64.80
64.80
65.1065.10
62.80
64.80
64.80
64.80
64.90
65.50
65.30
65.30
65.10
65.00
64.90
64.70
64.7064.70
64.70
64.30
65.10
100.00
100.00
100.00
141.10
141.10
142.00
150.00
160.00
2.40
2.40
71.10
900.00
1,150.00
900.00
900.00
8.30
8.00
8.40
8.70
8.00
8.00
18.00
16.501,055.50
1,079.90
1,065.00
85.00
80.00
85.00
130.00
581.50
600.00
1,430.00
1,430.00
1,431.00
1,430.00
1,432.00
1,401.00
600.00
290.00
99.00
99.00
99.00
350.10
350.10
350.10
300.00
10.2010.30
90.20
76.00
70.10
24.00
76.00
76.00
2,300.10
2,390.00
2,300.10
2,300.10
2,320.00
2,100.00
2,200.002,201.00
2,250.00
2,291.00
2,320.00
2,350.00
2,351.00
2,351.00
2,351.00
2,250.00
475.00
602.00
482.00
482.00
480.00
484.90
484.50
484.50
470.10
465.10
470.00
475.00
475.00
475.00
475.00
475.00
498.00
499.00499.00
499.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
450.00
448.50
448.00
430.00
430.00
420.00
440.00
600.00
30.00
43.00165.00
250.00
250.00
250.00
250.00
170.00
275.00
410.00
345.00
345.00
47.00
145.20
145.00
146.00
147.00
1,400.10
1,400.00
1,411.00
1,450.00
1,450.00
100.10180.00
175.00
245.00
21.60
6.70
2,500.00
2,100.00
2,590.00
46.00
42.00
21.00
30.0065.00
65.00
50 10
Price Price Price
Special Lots on 01st July 2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 49/65
GALADARI
GALADARI
GALADARI
GOOD HOPE
HAYLEYS
HAYLEYS
HAYLEYS
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB ASSURANCE
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANAHORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
JKH
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTEKAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KALAMAZOO
KALAMAZOO
KALAMAZOO
KALAMAZOO
KEGALLE
KELANI VALLEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALAKOTMALEHOLDINGSLANKA ASHOK
LANKA ASHOK
LANKA ASHOK
LANKA VENTURES
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LAXAPANA
LB FINANCE
LOLC
MAHAWELI REACH
MAHAWELI REACHMAHAWELI REACH
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERC. SHIPPING
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
MORISONS
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NESTLE
NESTLE
NESTLE
NESTLE
NESTLE
ON'ALLY
ON'ALLY
PAN ASIA
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
REGNIS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SERENDIB HOTELS
SEYLAN BANK
SEYLAN DEVTS
SIGIRIYA VILLAGE
SIGIRIYA VILLAGE
SINGALANKASINGALANKA
SINGALANKA
Security Security Security
2
1
1
5
2
1
2
20
50
10
40
10
10
9
32
51
32
1
40
20
22
21
5793
45
32
47
46
61
10
5
10
49
50
18
6
2210
34
10
10
4
29
5
7
26
18
10
40
51
48
42
57
20
85
86
81
81
25
41
46
28
32
561
77
53
90
51
48
39
1
7
2
1
4
32
23
74
48
31
25
42
34
52
92
10
32
6525
10
5
4
4
10
28
8
50
14
10
1
11
6
5
1
10
10
50
1
1
51
46
3
3
5
2
2
5
29
3
17
14
5
1
2
5
9
49
25
9
1
10
10
2
4
7
66
15
66
20
1
14
5
23
44
12
81
5
30
15
1
45
22
7364
2
41
9
50
22
54
33
13
22
30
30
50
4550
44
29
2
55
54
76
20
20
39
29
42
18
8
95
42
95
4
9
1
24
50
13
20
1
1
110
1
Quantity Quantity Quantity
35.00
35.00
36.00
1,100.00
351.00
350.00
352.00
1,250.00
206.10
120.00
120.00
120.00
206.10
206.00
57.50
61.20
61.20
65.00
61.00
61.10
62.20
61.40
61.4061.20
61.10
61.10
61.10
61.20
61.10
980.00
979.00
980.00
12.50
14.00
200.10
200.10
200.10200.10
203.10
205.00
202.00
208.50
208.50
205.00
205.00
205.00
202.00
209.90
34.40
33.60
33.60
33.60
33.60
33.50
34.10
34.10
34.30
34.20
34.40
34.50
34.40
34.40
34.30
34.2034.70
34.70
34.40
34.00
34.70
34.70
34.80
2,801.00
2,801.00
2,801.00
3,400.00
182.50
142.30
130.10
130.50
130.50
130.50
130.80
130.10
130.70
130.60
130.10
135.00
130.10
130.7040.00
4,020.00
4,025.00
5,499.00
30.00
425.00
20.00
10.50
11.00
176.00
100.20
33.40
33.4038.00
350.00
350.00
319.00
380.00
300.00
300.00
45.00
45.00
45.00
44.00
4,200.00
4,200.00
4,200.00
4,100.00
3,990.00
3,950.00
3,000.00
4,201.00
4,201.00
4,200.00
4,100.00
4,100.00
4,250.00
4,200.00
4,250.00
102.20
150.00
24.90
25 00
701.00
700.00
703.00
700.00
700.00
83.00
85.00
25.00
46.00
46.00
43.30
23.00
23.00
46.00
46.00
46.00
25.00
25.00
24.90
24.90
24.80
24.50
46.0022.20
22.00
22.50
22.50
46.00
45.50
25.00
24.50
45.50
25.00
22.50
24.00
24.00
24.0022.00
45.90
45.90
25.00
165.00
155.00
155.00
150.10
150.00
1.10
1.20
0.90
2.30
1.00
2.20
0.90
1.00
240.00
242.20
238.00
241.50
16.00
34.00
12.00
110.00
110.00
1,829.901,710.00
1,711.00
Price Price Price
Special Lots on 01st July 2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 50/65
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SLT
SOFTLOGIC FIN
SOFTLOGIC FINTALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TESS AGRO
THE FINANCE CO.
THREE ACREFARMS
TOKYO CEMENTTOUCHWOOD
UNITED MOTORS
VALLIBEL
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
Security Security
18
10
2
1
2
2
3
5
7
1
17
10
10
5
5
5
20
30
39
93
4
1
294
50
3
46
67
27
88
87
67
10
16
5
3550
10
70
49
1
60
1
50
40
9
80
10
1
19
60
40
20
50
80
60
10
90
60
20
50
80
20
10
30
30
60
70
3
18
49
50
81
9
30
1
29
30
60
30
40
10
30
20
90
40
20
10
5030
51
39
60
1
Quantity Quantity
1,840.00
1,825.00
1,760.00
1,760.10
1,760.10
1,760.10
1,760.10
1,760.00
1,848.90
1,848.90
1,849.80
1,849.90
1,849.90
1,850.00
1,750.00
1,740.00
1,735.00
1,700.00
109.00
108.70
54.00
60.00
61.0031.00
37.00
30.80
30.80
30.80
31.50
31.20
31.00
30.80
2.80
30.10
81.00
40.0027.00
140.10
10.00
7.10
21.70
23.50
21.60
21.80
21.40
21.80
21.80
21.80
21.30
21.90
21.50
21.30
21.30
21.30
21.30
21.30
21.30
21.30
21.30
21.30
21.30
21.10
21.20
21.20
21.20
21 10
21.10
20.90
20.90
20.90
21.20
21.20
20.90
21.10
21.10
21.10
21.10
21.50
21.50
21.10
21.10
21.10
21.10
21.20
21.10
20.70
20.70
20.70
21.0021.00
20.50
20.50
20.50
21.80
Price Price
501Total Trades
Special Lots on 01st July 2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 51/65
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
CDB
COMMERCIAL BANK (+)
COMMERCIALBANK[X.0000] (+)DFCC BANK
FIRST CAPITAL
HNB (+)
HNB[X.0000] (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING (+)
S M B LEASING[X.0000] (+)
S M B LEASING[W.0016](+)S M B LEASING[W.0015](+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)
SINGER FINANCE
SINHAPUTHRA FIN
THE FINANCE CO.
THE FINANCE CO.[X.0000]
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
MERCANTILE INV
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
SENKADAGALA
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
BAIRAHA FARMS
1,139
29,418
99,382,468
6,025
4,000
494,9432,147,350
1,770,272
910,400
139,309,196
2,918,793
60,200,611
2,534,658
68,020,522
10,297,925
197,030
50,201
144,773,060
492,850
429,259
1,895,897
1,609,573
68,990,532
25,531,419
44,567,386
378,660
73,420,263
38,810,300
11,337,900
28,423,331
7,232,318
7,577,769406,512
209,300
14,000
762,257
14,774
162,616,781
1,359,400
5,700
0
4,146,787
1,999,999
0
0
5,600
105,000
18,653,000
0
311,433
18,056
5,221,432
74,800
57,100
4,030,431
193,850
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,00020,000,000
6,414,480
39,685,048
356,914,241
24,436,929
265,069,356
101,250,000
287,400,195
70,139,151
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
826,486,514
560,000,000
460,000,000
381,455,314
156,329,266
164,746,666173,333,333
106,666,667
6,295,893
57,966,232
100,000,000
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
3,006,000
68,140,917
6,814,091
53,368,000
26,752,822
25,000,007
65,481,650
16,000,000
1,085.00
108.00
106.30
275.00
327.00
1,385.10700.00
330.00
80.00
250.20
166.90
145.70
20.90
202.80
117.90
62.30
1,420.00
100.10
42.00
175.80
44.90
24.70
151.10
67.60
26.70
25.00
2.50
0.80
0.40
1.20
245.20
34.0069.20
30.20
114.80
29.80
12.80
108.70
25.40
45.20
36.10
66.50
2.40
138.70
200.00
66.30
26.90
29.40
16.20
45.80
24.10
60.00
78.70
0.80
329.60
Company Name ForeignHolding
IssuedQuantity
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/1128/06/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/1101/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
03/10/08
01/07/11
LastTraded
VWAPrice
Daily Movements Equity on 01st July 2011
LastTraded
High Low Turnover IndexedMarket Cap
1085.00
108.00
107.00
275.00
339.90
1385.00700.00
330.00
80.00
250.10
168.80
145.20
21.20
210.90
117.90
63.00
1420.00
100.10
42.00
175.50
45.00
24.50
150.00
67.50
26.50
24.80
2.50
.90
.40
1.20
245.00
34.0066.10
30.20
115.00
30.00
12.70
110.00
25.20
45.20
36.10
70.00
2.40
22.35
138.90
200.00
66.20
27.30
29.50
16.10
1562.00
45.60
24.40
20.00
60.00
77.00
.80
330.00
1,757,700,000
481,950,000
11,693,000,000
8,250,000,000
14,340,587,289
28,117,530,00014,000,000,000
3,174,803,840
89,299,943,098
38,620,605,169
2,116,125,000
58,284,759,546
3,115,000,000
9,188,893,840
47,567,520,000
2,100,000,000
12,275,360,521
6,061,500,000
4,938,277,175
24,810,907,392
15,589,052,331
7,877,596,996
937,500,000
2,066,216,285
38,331,936,023
11,994,666,644
3,221,333,343
722,768,516
1,727,393,714
8,152,500,000
8,870,950,000
1,878,087,120
648,945,333
2,460,500,000
2,400,001,728
0
5,201,250,000
1,121,671,000
1,339,260,133
755,458,201
6,411,386,331
5,880,602,138
0
3,120,853,999
1,067,360,000
1,605,169,320
1,967,500,551
52,385,320
5,273,600,000
4
109
20
43
1214
4
9
341
22
256
99
238
55
45
5
323
49
68
134
180
133
229
154
26
815
551
459
379
139
160134
25
5
49
70
21
279
41
17
34
986
18
37
3
20
27
81
348
2
67
6
37
19
25
61
8
1085.00
110.00
110.00
275.00
339.90
1399.900.00
0.00
83.90
253.00
168.80
150.00
21.70
215.00
118.00
63.00
1420.00
102.00
42.50
178.00
45.00
25.30
156.50
69.00
26.90
25.90
2.50
0.90
0.50
1.30
246.00
34.4070.00
30.90
117.00
32.00
13.10
115.00
25.60
45.70
37.40
70.00
2.50
0.00
138.90
200.00
77.00
28.00
31.50
16.60
0.00
47.90
25.90
0.00
60.00
79.70
0.00
342.00
1085.00
108.00
105.60
275.00
325.00
1385.000.00
0.00
80.00
250.00
162.00
145.00
20.80
202.00
116.00
62.00
1420.00
100.00
42.00
175.50
43.60
24.30
150.00
66.90
26.00
24.60
2.30
0.80
0.40
1.20
241.00
33.8066.10
29.80
96.00
29.50
12.60
107.00
25.10
45.00
36.10
65.20
2.40
0.00
136.00
200.00
64.00
26.60
29.00
16.10
0.00
43.50
23.10
0.00
56.00
70.00
0.00
321.00
108500
76600
2680241
27500
327000
4851979410800
0
1123850
16390480
692675
646480
1188110
503130
4097000
26740
167000
3525552
1260370
1800074
4563599
68556779
8543190
4902450
578880
6761280
23649750
545210
130530
130466
3842664
32962221737910
1242780
19821120
9972582
796940
163100
2555530
1470090
1155560
585590
2682737
0
830130
100000
818120
1839100
14617319
2972730
0
4175785
427476
0
228822
143992140
0
3551240
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 52/65
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
TEA SERVICES
CEYLON TOBACCO (+)
COCO LANKA[X.0000]
COCO LANKA
CONVENIENCE FOOD
DISTILLERIESHARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODS
RAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONS
LANKEM CEYLON
MULLERS
SINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
FREE LANKA
CEYLON
120,699
177,793,436
126,805
108,650
1,243
57,171,7558,310
58,987
167,910
4,021,559
19,540,877
50,329,591
12,800
5,312,228
2,821,600
5,806,900
63,313,855
3,400,967
3,643,348
1,604,658
1,192,672
8,632
2,953
13,967
175,133
4,064,100
854,996
10,211
0
36,659,259
1,208,845
104,720,010
154,572,39914,312,842
36,319,633
8,697,430
38,755,700
34,113,445
2,014,273
36,748,494
338,121,109
1,149,134,855
45,480,230
1,840,035
8,216,400
656 100
20,000,000
187,323,751
1,800,000
21,600,000
2,750,000
300,000,000959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
15,000,000
23,545,000
66,428,660
282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,829
24,000,000
283,000,000
1,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,182,869
1,937,491,535
133,333,330
180,000,000
1,368,000,000
25 000 000
828.50
354.00
54.60
69.00
350.00
180.101,900.10
110.00
47.00
105.00
203.00
705.00
192.00
104.30
15.80
4.50
6.00
3.50
136.20
96.30
115.00
137.60
448.00
2,937.50
4,192.60
414.60
2.90
1,803.70
710.00
73.60
247.90
20.30
57.00
139.00185.20
580.10
20.70
13.80
308.50
379.60
44.30
204.80
11.90
43.80
71.90
4.50
15 30
Company Name ForeignHolding
IssuedQuantity
30/06/11
30/06/11
01/07/11
01/07/11
23/06/11
01/07/1130/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
29/06/11
01/07/11
01/07/11
01/07/11
01/07/11
16/12/08
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/1101/07/11
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
LastTraded
VWAPrice
Daily Movements Equity on 01st July 2011
LastTraded
High Low Turnover IndexedMarket Cap
827.00
354.00
54.60
68.00
350.00
180.001900.10
110.00
49.00
105.00
203.00
705.00
192.00
104.00
15.70
4.50
6.00
3.50
135.00
96.30
115.00
137.50
448.00
2750.00
4200.00
415.00
2.90
1800.00
710.00
74.50
247.20
20.50
56.90
139.00185.10
580.10
20.60
13.80
318.70
380.00
44.20
205.00
11.80
44.30
71.60
4.50
15 00
16,570,000,000
66,312,607,854
1,490,400,000
962,500,000
54,030,000,0001,823,715,980
935,000,000
1,475,800,000
4,199,790,000
16,240,000,000
37,876,451,415
2,880,000,000
2,455,743,500
1,049,572,828
1,269,932,940
2,407,500,000
21,000,000
9,928,980,000
1,811,250,000
4,088,422,800
298,619,776
2,435,183,665
9,950,400,000
820,700,000
2,498,497,866
1,065,000,000
16,965,549,901
1,218,000,000
6,518,356,980
56,433,450,25533,909,611,256
113,924,048,811
2,546,038,935
26,977,827,000
10,797,500,000
28,470,000,000
22,683,399,466
172,069,451,571
23,056,149,267
5,839,999,854
12,942,000,000
6,156,000,000
4
10
1
10
2
138
3
31
20
14
3
14
6
19
78
144
5
68
20
10
8
9
278
1
1
10
30
16
15
401159
40
116
681
8
43
245
735
725
132
74
1,359
24
0.00
0.00
55.00
70.90
0.00
181.000.00
110.00
49.00
105.00
203.00
705.00
0.00
109.90
16.00
4.60
6.20
0.00
136.30
99.80
115.00
138.60
448.00
3150.00
4200.00
420.00
3.10
1850.00
710.00
79.00
248.00
20.70
58.90
139.50186.00
590.00
21.00
13.90
325.00
0.00
44.90
207.90
12.10
44.30
72.50
4.60
15 70
0.00
0.00
53.20
68.00
0.00
179.000.00
110.00
45.00
105.00
203.00
704.00
0.00
100.90
14.90
4.50
6.00
0.00
135.00
96.00
115.00
136.10
448.00
2750.00
4000.00
410.00
2.80
1700.00
710.00
73.00
247.00
19.80
55.00
138.00185.00
580.10
20.60
13.60
260.00
0.00
44.20
201.00
11.80
43.50
71.60
4.40
14 80
0
35710
54240
1096680
10675
1624136250
22000
1753390
588000
121800
164016
0
5878145
1081130
1924290
2601220
0
217950
1668020
885500
426620
44800
2792000
11606900
21695290
27216150
4417212
71000
1338070
892420
2652330
1559950
3741675352220
530776
1861607
6301960
2496195
1756
1736670
53848867
3589960
1063130
24877384
5690800
900220
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 53/65
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DIRI SAVI BOARD
CEYLONLEATHER[W.0012]CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0017]
CONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIBHOTELS[X.0000]SERENDIB HOTELS
SIGIRIYA VILLAGE
TAJ LANKATANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
PC HOUSE
E CHANNELLING
333,100
1,346,600
10,111,918
1,163,400
1,081,300
4,121,390
866,330
48,995
190,448
2,030,430
64,416,492
3,200
2,353,467
383,889
31,064,400
730,534
93,625
1,072,560
13,780
19,950
167,700
419,521
141,863,433
3,319,390
176,828
7,927
39,748,923
140,060
21,298
103,770
2,663,543
7,503,215
15,232,758
32,380
115,382,211
34,809
115,160
1,246,401
391,000
376,100
12,535,925
349,835
3,968,600
7 111 695
12,500,000
25,000,000
49,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
47,191,953
62,922,604
31,461,302
31,461,302
7,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
36,011,056
75,514,738
9,000,000
139,637,49420,000,000
16,500,000
2,003,870
100,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
228,933,334
122 131 415
15.30
94.90
35.50
27.20
36.50
8.30
8.10
97.10
75.10
4.00
40.00
215.30
79.50
120.10
89.90
180.00
17.90
25.60
72.10
18.40
22.80
33.00
260.20
43.70
41.10
37.00
21.90
69.10
84.00
16.20
32.00
64.00
356.80
105.10
70.00
16.10
22.60
90.50
51.0087.00
235.00
1,609.60
190.00
10.90
57.00
25.00
135.00
360.00
18.20
6 60
Company Name ForeignHolding
IssuedQuantity
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
28/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
30/06/11
30/06/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/1128/06/11
29/06/11
01/07/11
28/06/11
01/07/11
01/07/11
01/07/11
30/06/11
29/06/11
01/07/11
01/07/11
LastTraded
VWAPrice
Daily Movements Equity on 01st July 2011
LastTraded
High Low Turnover IndexedMarket Cap
15.00
93.00
35.60
27.20
36.20
8.30
8.10
97.10
75.10
4.00
40.00
215.00
79.90
121.00
90.00
180.00
17.90
25.50
72.10
18.40
22.80
31.70
269.00
43.70
41.10
37.10
22.00
69.00
84.00
16.10
32.00
64.00
370.00
105.10
70.00
16.00
22.60
90.50
51.0087.00
235.00
1600.00
190.00
10.90
57.00
25.00
135.00
360.00
18.00
6 60
2,372,500,000
1,745,800,966
680,000,000
5,290,675,000
7,380,883,315
4,280,506,115
2,478,698,111
5,638,022,384
8,949,286,760
4,808,500,942
26,735,055,795
5,768,911,984
39,805,499,470
162,000,000
2,319,840,000
4,398,725,146
3,402,539,811
1,873,440,000
1,381,858,545
2,170,080,000
6,750,060,220
3,854,400,000
404,856,900
472,500,000
23,589,577,836
1,506,126,304
1,750,552,640
2,497,600,000
1,490,496,565
3,500,000,000
1,706,633,079
814,500,000
7,121,512,1941,740,000,000
3,877,500,000
3,225,429,152
19,000,000,000
1,335,250,000
2,622,000,000
2,772,167,100
6,105,523,500
990,000,000
4,166,586,679
806 067 339
12
24
17
24
144
781
468
5
7
1,210
198
15
107
47
110
71
170
46
62
31
31
6
30
51
125
174
3
2
583
17
4
6
13
25
21
47
5
1018
15
1
70
74
41
109
2
1
228
121
15.60
98.00
35.60
0.00
37.30
8.30
8.10
0.00
75.10
4.10
40.50
0.00
82.50
124.00
90.00
180.00
18.50
26.00
78.00
19.20
22.80
33.00
269.00
43.70
41.20
37.10
22.00
70.00
0.00
16.20
33.00
64.00
0.00
0.00
70.00
16.90
23.70
0.00
52.300.00
0.00
1675.00
0.00
10.90
57.00
25.20
0.00
0.00
18.80
6 70
15.00
93.00
35.10
0.00
36.00
8.20
7.90
0.00
75.10
4.00
40.00
0.00
77.60
118.00
88.50
180.00
17.90
25.50
72.10
18.30
22.80
31.70
258.00
43.00
41.10
36.00
21.70
68.10
0.00
16.00
32.00
64.00
0.00
0.00
69.50
16.00
22.10
0.00
51.000.00
0.00
1600.00
0.00
10.50
56.00
24.60
0.00
0.00
18.00
6 50
388780
3994057
24820
0
2709200
142640
711310
0
90120
522070
212610
0
19832388
2357200
5201310
36000
222783
181920
311763
362410
130464
2965560
471050
25870
256996
5325041
267320
68910
0
652550
102105
38400
0
0
307800
110040
1638520
220
8563200
0
1287710
0
293380
108200
864940
0
0
8077730
8154858
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 54/65
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CEMENT (+)
LANKA CERAMIC
LANKA FLOORTILESLANKA WALLTILE
LAXAPANA
228,998
1,129,793
3,956,349
43,011
26,812
325,754,708
322,702,422
324,532,908
273,925,864
74,000
1,262,800
3,271,633
58,381
1,188,515
238,429
525,348
73,749,406
17,740
91,638,347
18,710
115,200
200
5,811
33,223
716,858,485
86,787
4,795
6,071,894
38,125
7,549,032
4,857,480
86,891
1,027,851
105,500
13,284,265
3,612,353
1,278,882
4,144,707
42,480,724
720,525
41,684,653
26,064,600
8,764,515
5,764,065
22,151
69,068
9,502,596
6,901,863
757,700
41,800
1,218,3682,266,627
546,162
7,985,505
82,096,719
98,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
312,949,440
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
14,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
153,369,800
103,300,891
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
173,510,748
30,000,000
53,050,41054,600,000
39,000,000
118.80
301.40
134.10
325.00
340.50
29.50
35.20
29.10
68.20
37.70
59.60
296.70
186.00
28.00
138.00
19.20
40.50
115.00
14.50
48.70
32.90
177.80
18.10
89.40
14.90
64.20
2,999.00
11.70
30.70
26.10
37.50
271.00
80.20
150.90
20.00
160.50
2.20
8.60
54.00
93.00
108.20
157.80
47.50
97.10
48.50
92.50
46.30
61.50
22.30
117.00
109.00135.00
11.10
Company Name ForeignHolding
IssuedQuantity
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
24/06/11
01/07/11
01/07/11
01/07/11
17/08/10
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/1101/07/11
01/07/11
LastTraded
VWAPrice
Daily Movements Equity on 01st July 2011
LastTraded
High Low Turnover IndexedMarket Cap
118.90
301.20
134.00
325.00
355.00
29.50
34.50
29.40
67.50
37.60
59.30
296.50
186.50
28.00
138.00
19.20
40.50
115.00
14.50
48.60
32.90
175.00
18.00
89.90
15.00
65.10
2999.00
11.70
30.90
25.90
37.50
271.00
80.10
150.60
20.00
164.60
2.20
8.50
54.00
93.00
109.00
157.20
48.00
97.00
50.00
92.30
46.10
62.40
22.20
117.00
109.00135.00
11.00
948,677,994
24,743,951,107
13,210,844,603
1,625,000,000
1,872,750,000
21,343,151,808
2,607,500,000
1,519,265,998
4,805,088,288
1,365,000,000
1,407,604,968
256,893,120
8,095,180,824
1,380,000,000
2,004,480,000
1,963,668,251
1,019,900,000
320,040,000
315,469,859
1,251,655,070
12,567,916,949
4,237,200,000
1,079,640,000
1,731,188,862
368,400,000
1,860,157,440
182,155,763
1,154,134,800
4,803,473,136
635,666,250
512,265,600
645,113,700
888,387,663
2,555,088,408
919,231,902
6,492,000,000
18,936,000,000
3,431,672,745
5,812,552,815
388,000,000
2,016,500,000
3,722,520,000
842,723,615
3,869,289,680
3,510,000,000
5,782,494,6907,371,000,000
432,900,000
7
23
29
2
1
347
347
347
312
6
19
4
25
34
10
5
158
5
137
11
7
17
5
158
64
105
5
70
4
3
46
1
23
146
88
38
9
24
58
61
29
2
20
65
13
30
29
5252
23
118.90
301.50
137.00
326.00
0.00
32.50
37.00
31.40
74.00
38.00
60.10
302.00
187.70
28.40
140.00
19.60
41.70
115.00
15.20
48.70
0.00
187.40
18.10
93.00
15.00
68.00
0.00
12.00
32.80
27.40
0.00
278.50
80.30
151.50
20.00
164.60
2.30
8.90
54.00
93.00
112.00
159.00
50.00
97.80
0.00
92.80
46.30
62.40
23.00
0.00
109.00136.00
11.30
99.00
301.00
130.00
325.00
0.00
29.00
34.30
29.00
67.50
37.60
59.30
289.90
185.00
28.00
132.00
19.10
40.50
115.00
14.40
48.30
0.00
168.00
18.00
86.00
14.90
62.00
0.00
11.70
30.00
25.90
0.00
271.00
80.10
150.60
19.60
145.00
2.10
8.50
53.00
93.00
104.50
157.20
47.00
97.00
0.00
92.30
46.10
57.50
22.00
0.00
109.00133.00
10.70
155790
529750
618810
230600
0
5634780
5112560
3584670
35481930
524090
579200
3343250
2349650
446690
1111420
67550
10878180
34500
8789050
20683
0
956370
19900
1718713
873340
532650
0
1393980
277590
25478320
0
384220
178468
150900
381960
8314590
6869080
17405001
48220
18600
13424130
2018590
5628520
117561
0
110940
518100
2155700
120350
0
43600319700
20959024
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 55/65
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PRINTCARE PLC
REGNIS (+)
RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)SWADESHI
TOKYO CEMENT
TOKYO CEMENT[X.0000]
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROMEUNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
LAUGFS GAS
LAUGFS GAS[X.0000]
2,713,956
53,783
2,663,656
104,590
3,229,8994,394
64,354,123
25,829,243
335,000
4,112,000
214,866
189,695
1,027,132
3,608,416
69,09319,439,890
22,279,296
6,749,689
6,824,553
6,773,281
5,759,513
3,916,200
583,100
10,652,850
1,114,100
3,410,336
1,158,508
169,700
1,159,100
176,400
400,000
15,184,000
476,200
309,676
73,700
9,369,430
1,143,724
6,887,093
3,768,142
4,010,400
931,300
412,994,204
166,939,373
3,510,118
17,193,334
4,829,084
11,163,745
110,789,384
3,847,974
3,846,300130,666
202,500,000
101,250,000
54,916,656
537,512,430
9,124,318
8,876,437
3,620,843
6,033,622
1,200,00067,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,000
23,636,36383,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
335,000,086
52,000,000
218.70
170.50
45.90
158.20
106.80
259.803,800.00
56.00
41.40
26.00
4.70
300.00
1,439.80
5,918.00
246.00
900.00135.10
1,064.10
1,087.50
1,183.00
1,050.00
905.00
66.50
50.6019.00
70.00
64.10
36.90
182.60
154.50
132.70
23.80
7.90
7.80
26.60
112.50
35.80
22.90
29.40
29.00
40.00
32.30
13.00
16.70
4.80
10.20
7.40
42.70
31.40
Company Name ForeignHolding
IssuedQuantity
29/06/11
01/07/11
01/07/11
01/07/11
29/06/11
01/07/1120/04/10
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
29/06/11
01/07/11
01/07/1101/07/11
01/07/11
23/06/11
29/06/11
01/07/11
01/07/11
01/07/11
01/07/1130/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
LastTraded
VWAPrice
Daily Movements Equity on 01st July 2011
LastTraded
High Low Turnover IndexedMarket Cap
220.00
173.90
46.50
159.00
105.50
259.003800.00
56.00
41.50
26.00
4.80
300.00
1440.00
6000.00
246.00
900.00135.10
1060.10
1100.00
1299.00
1050.00
905.00
66.50
51.0018.90
70.00
63.70
37.60
182.50
154.50
132.00
23.80
7.90
7.90
26.60
112.50
37.00
22.80
29.40
28.50
40.00
32.10
13.00
16.70
4.90
10.10
7.40
42.60
31.10
3,760,182,146
823,358,822
512,415,896
17,526,880,549
410,963,623
999,268,740496,530,800
11,340,000,000
1,427,833,056
2,526,308,421
2,737,295,400
12,780,293,993
21,428,148,874
1,484,271,012
1,080,000,0009,087,783,048
108,538,200,000
7,472,546,363
8,279,107,200
7,287,084,000
6,280,772,400
1,662,500,000
1,195,999,9681,591,250,000
3,242,105,230
1,602,500,000
2,947,933,805
4,565,000,000
5,253,000,000
4,246,400,000
690,200,000
1,751,803,248
717,581,390
2,671,875,000
850,250,000
5,419,666,743
2,142,272,983
500,679,258
775,954,000
4,043,960,065
1,418,145,456
8,893,249,414
2,400,000,000
7,620,519,256
3,203,294,240
14,304,503,672
12
2
7
108
3
61
100
54
218
5
4
1
2
60
25
7
1873
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
34
128
497
468
401
333
51
0.00
173.90
48.00
159.90
0.00
290.000.00
57.00
41.50
26.00
4.90
300.00
1440.00
0.00
246.00
900.00135.10
1080.00
0.00
0.00
1050.00
905.00
70.00
51.500.00
70.00
65.00
38.00
185.00
154.50
139.40
23.90
8.00
8.00
26.60
0.00
40.00
23.00
31.00
0.00
40.00
33.00
13.30
16.70
5.00
10.20
7.40
43.00
32.00
0.00
165.00
43.00
155.00
0.00
250.100.00
54.50
40.20
25.10
4.70
300.00
1425.10
0.00
246.00
900.00134.00
1060.10
0.00
0.00
1050.00
905.00
65.50
50.000.00
69.00
63.60
35.50
180.50
147.00
132.00
23.80
7.90
7.80
26.60
0.00
35.60
22.20
27.60
0.00
40.00
32.00
12.90
16.60
4.80
10.10
7.30
41.50
31.00
0
927455
14023480
2597472
0
17166000
226350
376540
1606680
1537100
240000
2018282
82321
73800
264150162311
2219647
5500
0
105000
9412000
797204
4035000
13900
695475
820159
913250
34704
2001156
66830
101400
1358030
2660
5008
70774
1786922
1213709
0
16000
607610
98963
415770
7488740
1761830
1328978
11678160
7142600
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 56/65
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
134,392
2,785
7,600
1,393,732
5,464
66,000
11,085
1,172,398
925,477
40,071
7,456,947,243809,659,919
7,030,636
99,900
196,700
191,816
4,508
778,484
108,115,444
5,915,720
30,400,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,4051,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
205.00
3,099.00
145.20
329.00
1,600.00
5.00
2,001.50
270.60
930.00
2,253.00
8.9054.10
314.50
89.00
10.10
1,310.00
120.40
92.80
116.80
2.90
Company Name ForeignHolding
IssuedQuantity
29/06/11
28/06/11
01/07/11
01/07/11
30/06/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/11
01/07/1101/07/11
01/07/11
01/07/11
01/07/11
30/06/11
13/05/11
01/07/11
01/07/11
01/07/11
LastTraded
VWAPrice
Daily Movements Equity on 01st July 2011
LastTraded
High Low Turnover IndexedMarket Cap
205.00
3099.00
144.00
329.00
1600.00
5.00
2001.50
259.90
930.00
2251.00
8.8054.00
314.50
88.70
10.00
1200.00
120.40
92.10
117.00
2.90
6,232,000,000
154,950,000
426,487,974
936,001,710
160,044,800
570,000,000
5,074,719,187
616,460,625
4,784,850,000
2,867,746,821
72,479,627,80597,642,926,000
22,290,187,500
3,202,981,484
1,415,979,600
2,197,918,000
10,036,062
222,720,000
14,624,482,448
522,000,000
20
1
1
113
1
1
1
2,059900
56
23
129
1
120
175
0.00
0.00
149.80
340.00
0.00
5.00
2500.00
290.00
950.00
2300.00
9.1054.20
315.00
89.00
11.80
0.00
0.00
98.00
118.00
3.00
0.00
0.00
142.00
306.00
0.00
4.80
2001.50
245.90
930.00
2251.00
8.8054.00
314.00
88.50
10.00
0.00
0.00
90.00
116.00
2.80
0
31410
841410
156369
0
132380
1763230
1313680
1235525
1865807
896830102946
195954350
1548170
30723253
0
0
3268060
199850
401048
(+) - December Companies
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 57/65
BROWNS
BROWNS
DISTILLERIES
DISTILLERIES
CENTRAL FINANCE
BROWNS
135,500
400,500
165,900
640,235
22,000
63,000
318.00
318.00
180.00
180.00
1,385.00
318.00
43,089,000.00
127,359,000.00
29,862,000.00
115,242,300.00
30,470,000.00
20,034,000.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 58/65
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
16,133.50
11,402.31
13,143.30
0.00
3,851.35
2,256.46
1,277.50
552.31
4,573.0940,202.71
278.10
601.27
3,749.20
34,381.91
131,617.69
1,362.50
147.20
31,050.17
54,337.73
190.24
27,590.36
Today
16,091.28
11,450.46
13,054.02
0.00
3,764.14
2,248.02
1,281.88
548.73
4,519.2040,533.03
278.01
598.82
3,724.46
34,526.08
131,111.74
1,370.91
144.90
30,450.93
54,322.48
190.44
27,518.73
Previous
20,702.59
15,478.72
17,678.66
5,354.56
2,469.62
1,639.06
614.26
5,061.7342,502.25
298.51
750.76
5,128.53
42,057.70
151,580.87
1,716.28
158.45
45,641.00
57,927.03
226.68
29,755.49
Today
20,604.14
15,544.09
17,472.77
5,233.31
2,456.99
1,644.68
610.28
5,002.0842,851.46
298.42
747.69
5,094.69
42,234.05
150,998.18
1,719.10
155.98
44,760.17
57,877.30
226.92
29,678.23
Previous
420,858,478
184,068,163
71,041,442
1,338,070
5,104,700
106,093,000
8,184,387
1,678,750
44,277,16858,145,080
16,232,588
52,598,936
111,095,781
2,840,864
11,742,147
10,300,680
30,522,650
1,161,569
6,178,242
999,776
232,094,731
Value
19,154,454
1,964,905
9,213,538
17,500
160,738
2,831,300
214,603
243,000
839,1961,014,504
1,675,825
2,067,089
8,547,802
4,020
12,568
385,547
2,448,618
33,593
7,853
102,404
3,583,165
Volume
Price Index Total Return Index Turnover
1,376,557,202 54,522,222
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
30,155,342,565
22,393,118,954
7,762,223,611
1,466,404,639,683
1,031,444,752,939
434,959,886,744
1,516,261
14,100
2
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
475,000
5,000
1
Prv.Day
17-JUN-2011
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 59/65
NKS FINANCE AND INSURANCE
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
BB
B
B
B
B
B
B
B
FINANCE
FINANCE
FINANCE
FINANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4455,000,000
2,500,000
2,625,000
13,628,000
7,000,000
3,000,000
6,300
1,125,940
1,450
149,480
296,570
2,500
1,700,000
10,000,000
500,000
9,570,625
5,206,725
222,650
8,600
628,260
350
321,390
16,100
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
305,950
2,916,200
7,646,400
4,620,800
1,200
302,350
4,275,450
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
24-05-2007
01-11-2010
22-03-2011
07-09-2009
13-03-2008
10-06-2011
04-03-2011
18-01-2007
02-09-2010
02-06-2011
28-02-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
24-08-2007
17-06-2011
16-05-2011
22-12-2010
09-10-2009
27-04-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0701/08/07
31/12/06
31/12/06
07/06/07
01/08/07
31/12/06
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
31/01/07
19/08/08
28/04/09
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
08/12/06
04/05/07
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
13/07/06
30/05/07
13/07/06
13/07/06
12/01/09
30/05/07
30/05/07
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/07/17
31/03/13
31/03/12
31/03/24
31/07/22
31/03/14
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
31/01/12
19/08/13
30/04/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
07/12/16
04/05/12
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
12/07/11
29/05/12
12/07/11
12/07/11
11/01/14
29/05/12
29/05/12
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/07/17A16
HNB-BC-31/03/13B14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/03/14C14.95
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
NTB-BC-30/04/13A20.53
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SAMP-BC-29/08/12A15.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16B17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-12/07/11A13
SEYB-BC-12/07/11A13.5
SEYB-BC-11/01/14D21.58SEYB-BC-
29/05/12C16.42SEYB-BC-29/05/12B16.75
16/07/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
30/06/12
31/12/11
31/12/11
30/06/12
31/12/11
15/08/11
15/08/11
31/12/11
31/07/11
31/12/11
30/09/11
26/07/11
19/08/11
31/12/11
23/09/11
31/12/11
10/07/11
31/07/11
31/12/11
31/12/11
31/07/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
30/09/11
12/07/11
02/08/11
12/07/11
12/07/11
31/12/11
29/05/12
29/05/12
Next Int.Due Date
y Movements Corporate Debt on 01st July 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
1,000.00
1,000.00
997.08
1,000.00
100.00
100.00
1,000.00
100.00
95.00
84.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
95.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
99.00
99.91
97.00
100.00
100.00
100.00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
987.00
1,000.00
1,000.00
100.00
100.00
1,000.00
73.66
100.00
105.37
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
95.00
94.50
97.00
100.00
86.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
1,000.00
100.00
100.01
100.00
100.00
100.00
100.00
95.00
100.00
101.53
100.01
100.00
100.00
100.00
100.00
98.00
80.00
101.00
99.64
95.00
100.00
100.00
101.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 60/65
D AND PROPERTY
DING
BAN.DA
GER SRI LANKA
GER SRI LANKA
7,300
280,000
2,720,000
pany Name QuantityIssued
15-06-2009
Date
05/10/10
30/09/08
30/09/08
05/10/15
30/09/12
30/09/13
MaturityDate
IssuedDate
Code
UDA-BC-05/10/15B8.47
SINS-BC-30/09/12A22.83
SINS-BC-30/09/13B19.75
05/10/11
01/10/11
01/10/11
Next Int.Due Date
y Movements Corporate Debt on 01st July 2011
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 61/65
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 01st July 2011
Transaction Value
porate Debt Securities Traded on 01st July 2011
SH
SH
rd
BFN
BFN
Security
BC
BC
15/06/16A13
15/06/16A13
107.5001404
107.5001404
Traded Price (Rs.)
11.03
11.03
Traded Yield
13,900
200
Traded Quantity **
16-JUN-11
16-JUN-11
Issued Date
15-
15-
Matu
1,494,753.90
21,507.25
Transaction Value
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 62/65
MEMBERS – DEBT & EQUITY
Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5732222 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 63/65
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 64/65
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20
th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-01.07.2011
http://slidepdf.com/reader/full/cse-daily-01072011 65/65
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460, 021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel