crash time? · going to see a stock market crash. by “crash” i mean a 5% or even 10% drop...

25
1 Crash Time? © 2017· Phoenix Capital Research, OmniSans Publish, LLC. All Rights Reserved. Protected by copyright laws of the United States and international treaties. This newsletter may only be used pursuant to the subscription agreement and any reproduction, copying, or redistribution (electronic or otherwise, including on the world wide web), in whole or in part, is strictly prohibited without the express written permission of OmniSans Publishing, LLC. · All Rights Reserved.

Upload: others

Post on 03-Oct-2020

1 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

1

CrashTime?

©2017·PhoenixCapitalResearch,OmniSansPublish,LLC.AllRightsReserved.ProtectedbycopyrightlawsoftheUnitedStatesandinternationaltreaties.Thisnewslettermayonlybeusedpursuanttothesubscription agreement and any reproduction, copying, or redistribution (electronic or otherwise,includingontheworldwideweb),inwholeorinpart,isstrictlyprohibitedwithouttheexpresswrittenpermissionofOmniSansPublishing,LLC.·AllRightsReserved.

Page 2: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

Disclaimer: The informationcontainedon thisnewsletter is formarketingpurposesonly. Nothing contained in thisnewsletter isintendedtobe,norshallitbeconstruedas,investmentadvicebyPhoenixCapitalResearchoranyofitsaffiliates,norisittoberelieduponinmakinganyinvestmentorotherdecision.Neithertheinformationnoranyopinionexpressedonthisnewsletterconstitutesandoffertobuyorsellanysecurityorinstrumentorparticipateinanyparticulartradingstrategy.Theinformationinthenewsletterisnotacompletedescriptionofthesecurities,marketsordevelopmentsdiscussed.Informationandopinionsregardingindividualsecuritiesdonotmeanthatasecurityisrecommendedorsuitableforaparticularinvestor.Priortomakinganyinvestmentdecision,youareadvisedtoconsultwithyourbroker,investmentadvisororotherappropriatetaxorfinancialprofessionaltodeterminethesuitabilityofanyinvestment.OpinionsandestimatesexpressedonthisnewsletterconstitutePhoenixCapitalResearch'sjudgmentasofthedateappearingontheopinionorestimateandaresubjecttochangewithoutnotice.Thisinformationmaynotreflecteventsoccurringafterthedateortimeofpublication.PhoenixCapitalResearchisnotobligatedtocontinuetoofferinformationoropinionsregardinganysecurity,instrumentorservice.Informationhasbeenobtainedfromsourcesconsideredreliable,butitsaccuracyandcompletenessarenotguaranteed.PhoenixCapitalResearchanditsofficers,directors,employees,agentsand/oraffiliatesmayhaveexecuted, or may in the future execute, transactions in any of the securities or derivatives of any securities discussed on thisnewsletter. Past performance is not necessarily a guide to future performance and is no guarantee of future results. SecuritiesproductsarenotFDICinsured,arenotguaranteedbyanybankandinvolveinvestmentrisk,includingpossiblelossofentirevalue.Phoenix Capital Research, OmniSans Publishing LLC and Graham Summers shall not be responsible or have any liability forinvestment decisions based upon, or the results obtained from, the information provided. Phoenix Capital Research is notresponsibleforthecontentofothernewsletterstowhichthisonemaybelinkedandreservestherighttoremovesuchlinks.OmniSansPublishingLLCandthePhoenixCapitalResearchLogoareregisteredtrademarksofPhoenixCapitalResearch.OmniSansPublishingLLC-POBOX2912,Alexandria,VA22301

Page 3: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

3

1

Iamgrowingmoreandmoreconcernedwearegoingtoseeastockmarketcrash.By“crash”Imeana5%oreven10%dropoccurringinasinglesessionoroverthespanof2-3days.IknowlastissueIpeggedtheoddsofthishappeningat20%,butintheylastmonththoseoddshavecreptupto35%.Thereason?Thestockmarketrigcontinues.Anditiscausingthedistortionsinthemarkettobecomeevenmoreextreme.Ahealthystockmarketralliesonheavyvolumewithrealbuyersinvestingacrossbroadsegmentsofthemarkets.Thatisnotthismarket.Notbyalongshot.TheS&P500ismadeupof500differentcompanies.AndyetjustFIVEcompaniesareaccountingfor40%ofitsgainsthusfarin2017.ThosecompaniesareFacebook(FB),Apple(AAPL),Amazon(AMZN),Alphabet(GOOGL),andMicrosoft(MSFT).Putsimply,themarketisnowbeingdrivenbyjustfivestocks.Andthosefivestocksarebeingdrivenbyamarketrig(theVIXslam/risk-parityfundrigIoutlinedinourWeeklyMarketUpdateon5-3-17).WhywouldthisleadtoaCrash?

Crash Time? May 31 2017

SHORT-TERM ISSUES

• Stocksbeingproppedupbyjustfivenames.

• Mostmarketsectorsalreadycorrecting.

• ACrash?INTERMEDIATE-TERM

ISSUES • The$USDposedtocrashintomid-’90slaterthisyear.

• TheEuroprimedforamoveto121asECBendsQElaterthisyear.

• EmergingMarketsreadyfornewbullmarket.

LONG-TERM ISSUES • ACrisisworsethan2008.• Eventualmarketcollapseof50%+inrealterms.

• Ascrambleforhigh-endcollateraltobringaboutderivativescollapse/

Page 4: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

4

2

BecauseCrashesoccurwhenthebroadermarketisindeclinewhileahandfulofstocksareholdingthingsup.ItiswhenthosehandfulofstocksturnandinvestorspanicthattheCrashoccurs.TakealookattheTechCrash.InthebuilduptotheTechCrash,TechStocksweretheonlythingholdingthemarketup.Multipleindexes/sectorswerealreadyinafree-fall.Transportspeakedinearly1999andhadalreadycollapsedforeshadowingwhatwascomingtoTechinearly2000.

ThesameistruefortheBanks,whichpeakedinearly1999andwereinafree-fallwellbeforetheNASDAQpeaked.

Page 5: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

5

3

ValuestockswerealsowellontheirwaytonewlowswhileTechwasstillrallying.

Page 6: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

6

4

AllthreeofthosesectorswereintotalcollapsemonthsbeforetheTechBubbleimploded.Therewerecountlesswarningsthatthemarketswereinserioustroublein1999-2000.AndonceTechstocksfinallyturned,theylost70%oftheirvalueoverthenexttwoyears.Now,IamNOTclaimingthatwe’regoingtoseeasimilar70%collapseinthemarketstoday.ButasInotedlastmonth,the1999-2000periodservesasagoodtemplateforunderstandingwhat’shappeninginthemarketsrightnow.Then,asnow,wehavethefollowingitemsinplay:

1) Stocksareinaclearbubble.

2) Thebubbleisbeingdrivenbya“narrative”(inthiscasetheTrumpeconomicagenda).

3) RetailorMomandPopinvestorshavecomeintothemarket.Andwhilethenarrativefortoday’sbubblediffersfromthatof1999(in1999itwastheInternetcraze,todayit’stheTrumpeconomicagendacraze),it’scriticaltonotethatfromamarketdynamicperspective,we’reseeingthesamemovements,namely…Techisrallyingwhileeverythingelseisindecline.ConsiderthatwhileTechstockscontinuetomarkethigherandhigher…Thebanksarealready10%offtheirrecenthighs.

Page 7: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

7

5

Transportsarenearly5%offtheirrecenthighs.

Page 8: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

8

6

Andsmallcapsare4%offtheirrecenthighs(andhavegonenowheresinceearlyDec.’16).

Mindyou,we’relookingatentireindexeshere.Let’slookatsomeindividualplays.CNBChasbeentalkingaboutGoldmanSachs(GS)asthebestfinance-relatedinvestmentformonths.It’sdownnearly14%sincelateFebruary.

Page 9: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

9

7

GeneralElectric(GE)isTHEindustrialbell-weatherfortheUSeconomy.It’sdownsome14%sinceearlyDecember.

Page 10: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

10

8

ExxonMobil(XOM),whichIpreviouslybelievedwassettorally,hasrolledoverandisnowdown11%fromitsearlyDecemberhighs.

Evenworseforstockbulls,the“growth”playsthatexplodedhigherontheTrumpelectionwinhavealreadyunwoundtheirentiremoves.

Page 11: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

11

9

USSteel(X):

FreeportMcMoRan(FCX)

Page 12: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

12

10

ThesearemajorwarningstousthattheTrumpTradeisover.Notjustover…butDEAD.Howdead?BondshaveactuallyoutperformedstockssincetheendofFebruary.Thatisnotatypo.Infact,thelong-TreasurybondETFhasnearlyDOUBLEDtheS&P500’sperformanceoverthattimeperiod.

Now,ifyoulistenedtothefinancialmedia(agreatgaugeofsentiment)you’dthinkthatthestockmarketwasinaroaringbullmarket.It’snot.Mostoftheimportantsectorsareinfull-blowncorrections.TheonlythingholdingthismarketupisaTechBubble.Andrestassured,itISaBubbleasthefollowingpointsreveal:

Page 13: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

13

11

1) ProfessionalfundmanagersaremoreheavilyinvestedinTechstocksthanatanytimeinhistory.

2) Apple’sstockisup80%whenitsoperatingprofitsareDOWNfrom2015andsalesinits

mostpopularproduct(theiPhone)aredeclining.

3) AmazonisworthtwotimesasmuchasWal-Mart…andgenerateslessthan30%ofWal-Mart’srevenuesandlessthan20%asitsincome.

Andmypersonalfavorite:

4) ThecombinedmarketcapofAppleandGoogleislargerthanthecombinedmarketcapsofeverypublicallytradedEUandJapanesefinancialontheplanet(H/TTeddyVallee).

Thereisnowaytolookasthiswithoutseeingamaniaisinplace.Investorsareliterally“allin”onTechasBloombergnotedyesterday.

FundstrackedbyBankofAmericaCorp.ownthehighestpercentageoftechnologystocksonrecordcomparedtotheirbenchmark.It’sasectorthat’scarriedU.S.stockstonewhighs,leadingtheS&P500Indexwithanearly20percentgainin2017.Andit’sgivingactivemanagersaboosttheyhaven’tseeninmorethantwoyears…Rarelyonestoshuntheherd,activefundsarenow71percentoverweightintheFANGcompaniesaftermakingthebiggestmovefromvaluetogrowthsince2008,accordingtoBankofAmerica.https://www.bloomberg.com/news/articles/2017-05-30/active-managers-go-all-in-on-technology-giants-as-returns-soar

Atsomepoint,thesestockswillturn.Whentheydo,we’regoingtoseeaserious“runfortheexits.”Thattimemightbestartingnow.AsIwritethis,Facebook(FB)isputtinginadoubletop.

Page 14: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

14

12

Amazon(AMZN)hitthepsychologicallyimportantlevelof$1,000andisnowrollingover.Ibelievethiswasafalsebreakoutandwe’regoingto$850bytheendofAugust.

Page 15: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

15

13

ThesameistrueforApple(AAPL).Thislooksandfeelslikeafalsebullishbreakout.Whenthesellingstarts,we’regoingbelow$120inshortorder.

Alphabet(GOOGL),alsolikeAmazon,spikedtothepsychologicallyimportantlevelof$1000.It’snowrollingover.Whenthesellinghits,we’regoingto$860.

Page 16: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

16

14

Andfinally,Microsoft(MSFT)hashitthepsychologicallyimportantlevelof$70pershare.Whenthesellinghits,we’regoingto$55.

WeareaddingFacebookandAlphabettoourSHORTportfolio.KEEPALLOFTHESEPOSITIONSSMALL.THESEAREESSENTIALLY“CRASH”TRADESWEAREUSINGASMARKETHEDGES.DONOTPUTALOTOFCAPITALATRISKHEREActiontoTake:SHORTFacebook(FB)ActiontoTake:SHORTAlphabet(GOOGL)IntermsofhowaTechsell-offwillimpactthebroadermarket,theS&P500hasagigantic“airpocket”downto2,300.Andthat’snotevenrealsupport.Thefirstreallineofrealsupportis2,275.Andcriticalsupportdoesn’tcomeuntil2,200.

Page 17: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

17

15

Thoselevelsrepresentdropsof5%or9%,respectively.Ibelievewe’llseethelatterbeforethesmokeclears.

Page 18: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

18

16

ThecatalystforthiswillbethemarketsrealizingthatTrump’seconomicreformsaren’tgoingtogetthroughCongressthisyear.

U.S.SenateMajorityLeaderMitchMcConnellsaidonWednesdayhedoesnotyetknowhowRepublicanswillamassthevotesneededtopasslegislationnowbeingcraftedtodismantleObamacare,butexpressedsomeoptimismonanothertoppriority,overhaulingthetaxcode…InanexclusiveinterviewwithReuters,McConnellsaidhealthcareandtaxesstilltoptheRepublicanlegislativeagenda,andheaddedthathewillnotreachouttotheminorityDemocratsoneitheronebecausedifferencesbetweenthetwopartiesaretoostark.…McConnellsaid,"Idon'tknowhowwegetto50(votes)atthemoment.Butthat'sthegoal.Andexactlywhatthecompositionofthat(bill)isI'mnotgoingtospeculateaboutbecauseitservesnopurpose,"McConnellsaid.

http://www.reuters.com/article/us-usa-congress-mcconnell-exclusive-idUSKBN18K2FD

TheRepublicanshave52membersofoutof100intheSenate….andMitchMcConnelldoesn’tevenknowhowhecanget50votesonanObamacarerepeal.AndanObamacarerepealisarelativelyeasybillcomparedtoTaxReformoranInfrastructureplan!TheTrumpeconomicagendaisdonefornow.Reformispossible,butit’sgoingtotakeaLOTlongerthanthemarketsthink.Elsewhereinthemarkets,theGoldMinerstoGoldratiohasgottenclosetoourbuytarget(thebluecircle)butwe’restillnotthereyet.Ithinkwe’llfinallyhititwithinthenextweekorso.

Page 19: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

19

17

Whenwedoit’s“backupthetruck”timeforGoldMiners.ThesameistruefortheSilverMinerstoSilverratio.We’vemadeprogresshere,butwe’renotyetatourtarget.WeshouldbebythemiddleofJune.

Page 20: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

20

18

Whenthathappens,we’llmemovingseriouscapitalintothepreciousmetalsminingsector.Thisconcludesthismonth’sissueofPrivateWealthAdvisory.ThemarketshavealreadybeguncollapsingwiththeexceptionofjustahandfulofTechstocks.However,eventhoseplaysarenowturningdownwards.AndIfullyexpectwe’regoingtoseeastampedefortheexitswithinthenexttwoweeks.We’repositionedforthis.AndI’vegotalistof“buys”thatwe’llbemakingassoonasthemarketbringsthemintoour“buyrange.”I’mwatchingthemarketscloselyandwillissueupdatesasneeded.Barringanynewdevelopments,you’llnexthearfrommenextWednesdayinourusualweeklymarketupdate.Untilthen…

GrahamSummersChiefMarketStrategistPhoenixCapitalResearch

BestRegards,

Page 21: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

21

OPEN POSITIONS

STOCKS PORTFOLIO

Pricesasof5/31/17at1:30PMReturnsincludedividends

POSITION SYMBOL BUY DATE

BUY PRICE

CURRENT

PRICE

GAIN/ LOSS

NuveenMuni.Fund NVG 1/2/14 $13.12 $15.08 38% EmergingMarketBonds EMB 11/21/16 $109.82 $115.49 7% LongUSTreasuries TLT 11/21/16 $121.05 $124.44 4%

BONDS PORTFOLIO

POSITION SYMBOL BUY DATE

BUY PRICE

CURRENT PRICE

GAIN/ LOSS

RPXCorp RPXC 8/5/15 $15.48 $13.20 -15% AgriculturalCommoditiesETF RJA 1/12/17 $6.46 $6.20

-4%

ChinaETF ASHR 2/1/17 $24.98 $25.74 3%

PublicStorage PSA 3/23/17 $225.92 $214.99 -5%

ClearEnergyETF PBW 4/19/17 $4.06 $4.11 1%

BiotechETF IBB 4/26/17 $296.15 $284.42 -4%

Verizon VZ 4/26/17 $47.17 $46.53 -1%

Page 22: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

22

Pricesasof5/31/17at1:30PMReturnsincludedividends*Averagepriceof$17.50and$14.97**Averagepriceof$22.83and$22.07***Averagepriceof$37.52and$31.92

PRECIOUS METALS/ MINERS PORTFOLIO

POSITION SYMBOL BUY DATE

BUY PRICE

CURRENT

PRICE

GAIN/ LOSS

Gold 3/17/10 $1,120 $1,275.00 14% Silver* 3/17/10 $16.23 $17.39 7%

GoldMinersETF** GDX 10/5/16 $22.45 $22.88 2% GoldMiningJuniorsETF*** GDXJ 10/5/16 $34.72 $31.72

-4%

WheatonPreciousMetalsCorp WPM 10/5/16 $22.59 $20.63

-8%

NewGold NGD 10/5/16 $3.88 $2.91 -25%

BarrickGold ABX 4/26/17 $16.92 $16.68 -1%

SilverMiningETF SIL 4/26/17 $34.44 $35.25 2%

SilverStandard SSRI 4/26/17 $9.94 $9.55 -4%

FirstMajesticSilver AG 5/12/17 $8.70 $8.43 -3% RandgoldResources GOLD 5/12/17 $93.25 $95.66 3%

Page 23: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

23

POSITION SYMBOL BUY DATE

BUY PRICE

CURRENT

PRICE

GAIN/ LOSS

EuroTrust FXE 10/5/16 $108.80 $108.74 0%

CASH/ CURRENCIES PORTFOLIO

Pricesasof5/31/17at1:30PMReturnsincludedividends

SPECIAL SITUATIONS/HEDGES/SHORTS PORTFOLIO

POSITION SYMBOL BUY DATE

BUY PRICE

CURRENT PRICE

GAIN/ LOSS

FranceETF(SHORT) EWQ 9/16/16 $23.38 $29.41 -26% ItalyETF(SHORT) EWI 9/16/16 $21.56 $27.88 -29% Russell2000ETF(SHORT) IWM 12/14/16 $135.37 $135.91 0% Apple(SHORT) AAPL 3/23/17 $140.92 $152.98 -9% EnergyETF(SHORT) XLE 5/24/17 $67.63 $65.41 3% Facebook(SHORT) FB 5/31/17 $151.63 NEW SHORT Alphabet(SHORT) GOOGL 5/31/17 $987.72 NEW SHORT

Page 24: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

24

RECENTLY CLOSED POSITIONS

POSITION SYMBOL BUYDATE

BUYPRICE

SELLDATE

SELLPRICE

GAIN/ LOSS

AmericanEagleOutfitters(SHORT) AEO 5/26/16 $15.36 1/31/17 $14.59 5%CliffsNatResources(FIRSTHALF) CLF 2/8/17 $10.15 2/13/17 $12.10 19%

Ambev ABEV 11/25/16 $4.96 2/23/17 $5.93 21%Cemex CX 11/25/16 $8.07 2/23/17 $8.69 8%CliffsNatResources(SECONDHALF) CLF 2/8/17 $10.15 2/23/17 $11.13 10%

Exxon XOM 9/24/14 $95.82 3/8/17 $81.28 -8% EnterpriseProductsPartners EPD 11/31/16 $25.93 3/8/17 $27.83

9%

NaturalGasETF UNG 2/22/17 $6.57 3/8/17 $7.11 8%

EmergingmarketsETF EEM 1/12/17 $36.60 4/10/17 $39.207%

BarrickGold ABX 10/5/16 $15.54 4/10/17 $19.04 23%

UraniumETF URA 6/8/16 $15.49 4/12/17 $15.90 9% Cameco CCJ 1/4/17 $10.69 4/12/17 $11.48 7% CoalETF KOL 1/4/17 $12.59 4/12/17 $14.51 15% SilverStandardResources SSRI 10/5/16 $10.30 4/12/17 $11.32

10%

RoyalGold RGLD 2/8/17 $71.50 4/12/17 $74.14 4%

SilverMiners SIL 3/15/17 $35.81 4/12/17 $37.60 5%

USSteel(SHORT) X 2/1/17 $31.97 4/13/17 $29.42 8% CopperMinersETF(SHORT) COPX 3/23/17 $22.64 4/18/17 $21.02 7%

Page 25: Crash Time? · going to see a stock market crash. By “crash” I mean a 5% or even 10% drop occurring in a single session or over the span of 2-3 days. I know last issue I pegged

25

RECENTLY CLOSED POSITIONS CONTINUED

POSITION SYMBOL BUYDATE

BUYPRICE

SELLDATE

SELLPRICE

GAIN/ LOSS

PeruETF EPU 12/7/16 $33.23 5/17/17 $34.775%

BrazilETF EWZ 2/8/17 $37.53 5/17/17 $39.90 6%UtilitiesETF XLU 2/8/17 $49.35 5/17/17 $51.58 5%SolarEnergyETF TAN 4/19/17 $17.20 5/17/17 $18.00 5%RoyalGold RGLD 4/26/17 $69.92 5/17/17 $79.90 14% SouthwesternEnergy SWN 3/30/17 $8.15 5/24/17 $6.76 -17% GulfportEnergy GPOR 3/30/17 $17.17 5/24/17 $15.47 -10% USOilFund USO 4/26/17 $10.37 5/24/17 $10.60 2% ExxonMobil XOM 5/3/17 $82.70 5/24/17 $82.29 0%