cfc_19100108_supplement.pdf

BANK AND QUOTATIONSECTION

OF THE

COMMERCIAL & FINANCIAL CHRONICLE.Copyrighted in 1910 according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. (Y,.

VOL. 90 NEW YORK, JANUARY 8 1910. NO. 2324.

INDEXTO STATEMENTS OF BANKS AND TRUST COMPANIES

ALBANY, N. Y. Page.National Commercial Bank _ 5

ATLANTA, GA.Atlanta National Bank 9

AUGUSTA, GA.Georgia Railroad Bank 11

BALTIMORE. MD.Farm. & March. Nat. Bank _ _ 4Merchants' National Bank 7National Mechanics Bank 7Safe Deposit & Trust Co

• BIRMINGHAM, ALA.First National Bank 10

BOSTON, MASS.National Shawmut Bank 3

BUFFALO, N. Y.Marine National Bank 6

CHARLESTON, S. C.People s National Bank 8

CHICAGO ILL.Chicago Savings Bank & Tr. Co_14elommercial Nat. Bk. of Chicago 11Continental National Bank ___ 12Corn Exchange National Bank_ 10American Trust & Sav. Bank

Inside back cover.First Nat. Bank of Chicago 11Live Stock Exchange Nat Bank 14National Bank of the Republic 13Northern Trust Co. Bank

Inside back cover.

CINCINNATI, OHIO.rifth-Third National Bank__ 13First National Bank 12

CLEVELAND, OHIO.First National Bank 14Union National Bank 13

DENVER, COL.First National Bank 12

DETROIT. MICH.People's State Bank 4

FORT WORTH. TEXAS.Fort Worth National Bank 11

GRAND RAPIDS, MICH.Old National Bank 13

HARTFORD, CONN.Aetna National Bank

INDIANAPOLIS. IND.Merchanta' National Bank 12

'JERSEY CITY. N. J.First National Bank 4

KNOXVILLE, TENN.eitY National Bank

LOS ANGELES, CAL.First National Bank 15

MEMPHIS, TENN.Bank of Commerce & Trust Co__

MILWAUKEE, WIS.First National Bank 14 Fidelity Trust Co

SEATTLE, WASH9 Dexter Horton & Co

ST. PAUL, MINN.Merchants' National Bank

SALT LAKE CITY, UTAH McOornick & Co

9 Walker Brothers

MINNEAPOLIS, MINN. Page,Northwestern National Bank..__ 16Security Nat. Bank of Minn__ __ 16First National Bank 10

MOBILE, ALAPeople's Bank 10

NASHVILLE, TENN.American National Bank 8Fourth National Bank 9

NEWARK, N. J.Union National Bank 3

NEW YORK N. Y.Chemical National Bank 2Citizens' Central Nat. Bank.. 3Coal & Iron National Bank 2Farmers' Loan & Trust Co 18Fourth National Bank 3Gallatin National Bank 2Hanover National Bank 2Seaboard National Bank 2

NORFOLK, VA.Norfolk National Bank

PATERSON, N. J.First National Bank 4

PHILADELPHIA, PA.Corn Exchange Nat. Bank 7Farmers' & Mech. Nat. Bank_ 6Fourth Street National Bank...,_ 10Franklin National Bank 4Girard National Bank Girard Trust Company 7Market Street National Bank.. _ _ 7Merchants' National Bank 8Philadelphia National Bank...—. 6Tradesmens National Bank 8Un.on National Bank 6

PITTSBURGH, PA.People's National Bank 6

PORTLAND. ORE.United States National Bank __ 17

PROVIDENCE, R. I.Merchants' National Bank a

RICHMOND, VA.Bank of Richmond

ST. JOSEPH, MO.Tootle-Lemon National Bank...... 13

ST. LOUIS, MO.Mechanics'-American Nat. Bank 14Mississippi Valley Trust Co 15National Bank of Commerce 11Third National Bank 14

16

1515

SAN FRANCISCO, CAL.The First National Bank 16

15

TACOMA, WASH, 17

REVIEW OF DECEMBER.December was on the whole a quiet month, with'

some unfavorable, though no seriously disturbing,events. The breaking off of diplomatic relations withNicaragua by our Government, while it excited widecomment, was Snot considered a matter having anyimportance in financial or commercial circles. Thestrike of the switchmen on the trans-cOntinental linesrunning between St. Paul and Duluth and the NorthPacific Coast, inaugurated on the evening of Nov. 30,threatened at the beginning of December seriously tointerrupt business in the territory affected, but theinterruption was not of long duration, as the roadshad no difficulty in replacing the strikers with newmen. The President's annual message to Congresswas favorably viewed, inasmuch as it contained nodisquieting features, though it omitted discussion ofthose controversial subjects, the amendment of theRailway Rate law and the Anti-Trust statute.On the Stock Exchange, prices in December again

showed recovery after the break the previous monthon the decision declaring the Standard Oil Co. an ille-gal combination in restraint of trade under the Anti-Trust law of 1890. And this calls attention to thefact that the year 1909 was one of general improvementin values on the Stock Exchange. The improvementwas the more noteworthy inasmuch as the advancesof the previous year had been of very great extent.The further rise in 1909 of course simply reflected thegreat revival in trade, the wonderful activity of theiron and steel industry and the improvement inthe condition of the roads themselves, as also of thevarious .industrial properties which are dealt in on ourStock Exchanges. The railroads had a double ad-vantage in the fact that their gross revenues increasedby reason of the expansion in the volume of theirtraffic, while at the same time they were able to pre-vent that inordinate augmentation in their expenseswhich had marked the years of large growth in trafficprior to the panic of 1907. This is tantamount tosaying that the managers succeeded once more ingetting control of their expense accounts and in enforcing and maintaining discipline over their employees,which they had almost completely lost at one time inthe past, and in that way found it possible to admin-ister the properties with due economy and effi-ciency. For the ten months of the calendar year toOct. 31 gross earnings for substantially the whole rail-road mileage of the country show an increase of $222,-648,326, and of this gain of $222,648,326 in the gross,

WILLIAM B. DANA COMPANY, Publtshera.FRONT, PINE AND IMPS VATER .9T9., NEW FORE

Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis

20 MONTHLY REVIEW [VoL. Lxxxx.

$126,780,633 was saved for the net, the ratio of addi-tion in this last instance being 21.40%. It is proper tostate that in the early months of 1909 the gains in grossearnings represented merely part recovery of theyemen-dous losses which had been sustained in 1908. In thelater months of the year, however, with a continuedexpansion in business, the gains in gross receipts farexceeded the 1908 losses.The stock market did not wait for the full realiza-

tion of all the bright hopes and promises for the future.The speculation for higher prices was most pronouncedin the spring and summer, and steadily progressedeven when many persons, on account of the tariff dis-cussions, were skeptical as to whether any genuineand large revival in trade would come at all. As faras leading properties are concerned, very few new highrecords were made in the last two or three months ofthe year. In other words, when doubt as to the year'sagricultural outturn was removed, when tariff legis-lation was completed and there was reasonable cer-tainty as to the progress and continuance of traderevival, and when the immediate future of both rail-road and industrial properties seemed assured, thestock market hesitated and halted. The high moneyrates which developed in the autumn may have hadsomething to do with this hesitancy, but it is also inpart explained by the great antecedent advance whichhad occurred. In other words, the .market had dis-counted to a great extent the favorable things whichcame in such abundance in a material way in the clos-ing months. As a radical instance of the rise in prices,the Steel shares may be cited. Steel common was atits lowest in February, at the time of the great cut inprices of iron and steel products. The common sharesthen sold at 413; on Oct. 4 they sold at 94%. Theextremes for Steel preferred were 107 in Februaryand 131 Oct. 4.

Notwithstanding that the tendency of stock valueswas so strongly upward, there were many occasionsduring the year when there were violent breaks inprices, generally caused by special adverse circum-stances, on which occasions the market at times ap-peared to be in a state of hopeless collapse. Thesebreaks in prices stand as the noteworthy feature of theyear by which it will probably long be remembered.But it is also to be observed that, after each down-ward plunge, there was quick recovery. At the verybeginning of the year the market received a blow whichsent it tottering in the U. S. Supreme Court decisioncompelling a trial of 80-cent gas in the case of the Con-solidated Gas Co. of this city. In February the suddenand unexpected announcement that the United StatesSteel Corporation had abandoned its policy of main-taining prices occasioned a tremendous slump. InMarch there was sharp recovery and in April and Maygreat buoyancy developed, the Supreme Court decisionon the commodities clause of the Hepburn Act contri-buting to that end. In June President Taft's messageregarding the tax on corporation incomes precipitated aviolent break. In July, however, there was a renewal ofbuoyancy, and this was continued into August, carry-ing prices to the highest figures of the year in mostcases. In the second half of the latter month therecame the alarm regarding Mr. Harriman's condition,leading to tremendous liquidation and very strikingdeclines in prices. Some recovery ensued before theclose of August on a supposed improvement in Mr.Harriman's health, but renewed collapse came afterLabor Day, when it was seen that Mr. Harriman wasworse, and this continued until the time of his death,which occurred Sept. 9. After that the stock marketonce more resumed its upward course, and the buoy-ancy extended into the early part of October, a num-ber of stocks making their high records for the yearin this period. Then, however, the successive ad-vances in European discount rates intervened, occasion-ing large liquidation by foreign holders, again giving adownward turn to prices. The latter part of Novem-ber came the decision declaring the Standard Oil Co.combination in restraint of trade under the law of

1890, and large and general declines were once more

the feature. December was a comparatively unevent-ful month, but with prices again tending higher. Un-der the repeated downward plunges, supplementedalso in some instances by announcements of large newstock issues, it happens that some leading share prop-erties do not, after all, show much appreciation in valuefor the twelve months. New York Central, indeed,with "rights" off, actually records a slight decline.We show below the high and low points for the year

and the opening and closing prices for each of a largenumber of stocks, arranged in groups. In the ex-tended tables given on subsequent pages a range isfurnished for every stock and bond in which any trans-actions occurred during the twelve months. Thesesame tables also show the aggregate of the transactionsin each issue for the twelve months—that is, the num-ber of shares of stock or the number of bonds sold dur-ing the year.

RANGE OF LEADING STOCKS IN 1909.

Open-ing. Lowest. Highest.

Clos-ing.

Trunk Lines—Baltimore & Ohio 111 103K Feb. 23 122K July 29 118KBoston & Albany 228 225 Jan. 4 239K April 8 230Cloy Cinc Chic & St Louis_ 70 K 68 Jan. 29 83 % Dec. 27 81 %Erie 34' 22% Mch. 11 39 June 7 34N Y Cent & Hud River 127 120K Feb. 24 147K Aug. 18 125%NY Chicago & St Louis 56K 48K Mch. 15 69 Nov. 19 65KPennsylvania 132K 126K Feb. 23 151K Sept. 29 137KWabash 19K 15 Feb. 23 27K Dec. 30 27

Coal Roads— .Central of New Jersey_ __ _ 229 215 Feb. 23 323 % Sept. 18 314Del Lackawanna &Western 550 535 Feb. 6680 April 22 620Delaware & Hudson 181 % 167 % Feb. 24 200 May 14 185Lehigh Valley _a 76K 67 Feb. 23 113 Sept. 21 110N Y Ontario & Western 47 42K Feb. 24 55K June 12 49KReading 143 118 Feb. 23 173K Sept. 21 171

Western and Pacific—Canadian Pacific 177 165 Mch 3 189 % Oct 5 181KChicago & Alton 67K 57K Feb. 24 74 % April 1 66KChicago Milw. & St. Paul_ 151 141 Feb. 23 165K Sept. 18 158KChicago & North Western_ 184 173 % Feb. 24 198K Aug. 18 182KColorado & Southern 57% 51 Oct 23 68K Jan 8 56KDenver & Rio Grande_ _ _ _ 40 37% Jan 6 54 April 20 51 %Great Northern preferred_ 147 %136% Feb. 24 157 % Aug. 12 143 %Illinois Central 148K 137 Feb. 23 182 % Aug. 12 147KMinn St Paul & S S M_ 132 % 132 % Jan. 2 149K Jan. 8 141KNorthern Pacific 143K 133K Feb. 24159K Aug. 12 145%Rock Island Company_ _ _ _ 25 20K Feb. 24 81 Dec. 27 54 %

Preferred 61K 57% Feb. 24 94K Dec. 22 91Southern Pacific Co 121 114K Feb. 24 139K Aug. 16 138Toledo St Louis & West 49K 43 Feb. 26 54K Oct. 19 53KUnion Pacific 184K 172K Feb. 24 219 Aug. 16 204%

Southwestern—Atchison Topeka & S Fe 100 % 97K Jan. 13125K Oct. 2 124Kansas City Southern....... 40K 37 Feb. 23 50K Aug. 18 44Missouri Kansas & Texs.

Preferred 42K73K

35K Feb. 2371 Feb. 23

50K Oct. 1878K Oct. 18

50y,74

Missouri Pacific 67K 65 Feb. 24 77K Aug. 5 71 %St L & San Fran 2d pref 42 36 Feb. 23 60K Sept. 16 5934St Louis Southwestern_ _ _ _ 23 20K Feb. 25 35K Dec. 7 32KTexas & Pacific 36K 30 Feb. 24 40K Aug. 23 36K

Southern Roads—Chesapeake & Ohio 57K 55% Jan. 6 91 K Dec. 31 91 %Louisville & Nashville_ _ _ _ 126K 121 Jan. 29 162K Aug. 12 157KNorfolk & Western 86 84K Jan. 6 102 Dec. 10 9981Southern Railway_ b 27 22 Feb. 24 34 Aug. 11 33K

Preferred b 62K 60 Jan. 5 75K Dec. 15 74KMiscellaneous —Amalgamated Copper 84K 65 Feb. 26 96K Nov. 19 90KAmer Car & Foundry 50K 44K Feb. 24 76K Nov. 4 72KAmerican Cotton 011 43 42K Jan. 5 79K Nov. 5 68American Locomotive_ _ _ 57K 49 Feb. 23 69K Aug. 4 61KAmer Smelting & Refining 83K 77'4 Feb. 24 105 % Nov. 20 103KAmer Sugar Refining 131 115% Nov. 30 136% Sept. 24 122KAmer Telephone & Telegr.. 127 % 125 Feb. 1 145 % Sept. 29z141Anaconda Copper_ c 50K 37K Feb. 28 54'4 Dec. 31 5481Brooklyn Rapid Transit 67'4 67 Jan. 9 82 % June 7 80Colorado Fuel & Iron 40K 29 Feb. 23 53 Dec. 14 4974General Electric 157K 150K Feb. 23 172 % Aug. 12 159%Interboro-Metropolitan_ _ _ 17K 11 % Mch. 23 25K Dec. 8 2481International Harvester_ 65% 62 Jan. 30 118K Dec. 31 117KInternational Paper 12K 9K Mch. 13 19K Jan. 24 16KManhattan Elevated 153 137 Dec. 2 153K Jan. 4 138KNational Lead 7774 71K Feb. 25 94 Aug. 13 89KNew York Air Brake 91 80 Feb. 23 97% Nov. 9 95%Pacific Mall Steamship 36 29K Feb. 24 48 A Nov. 27 43People's Gas Lt & Coke 105 101K Jan. 13 120 Aug. 16 116KPressed Steel Car 42 30K Feb. 23 56 Aug. 3 51 %Republic Iron & Steel_ _ _ 25K 16% Feb. 23 49K Sept. 29 46United States Rubber_ __ _ 34K 27 Feb. 24 57% Aug. 19 53U S Steel Corporation_ . 53% 41K Feb. 23 94K Oct. 4 91

Preferred 113 107 Feb. 23 131 Oct. 4 125Western Union Telegraph.. 69K 64 Feb. 24 85K Nov. 16 77

a Par value is $50 per share and price is dollars per share; not per cent.

b Voting trustee certificates stamped extended.

c Par value is $25 per share and price is dollars per share; not per cent.

The aggregate volume of business on the New YorkStock Exchange for December and the twelve months,in the last four years, is indicated in the following:

VOLUME OF BUSINESS ON THE STOCK EXCHANGE.

Month of Dec.— 1909. 1908. 1907. 1906.

Stock sales—No. of shares_ 17,560,015 23,002,354 12,636,490 20,457,050

Par value_ _ _ _ 81,592,990.400 52,140,577,800 $1,072,137,925 $1,714,761,550

Bond sales (par val.)—RR.drmIsc.bds. $110,282,500 $161,785,600 $59,990,000 $41,175,300

Gov't bonds__ 40,000 5,000 25,000 96,000State bonds.... 1,981,500 2,792,500 3,872,300 3,342,600

Total bd. sales 8112,304,000 5164,583,100 $63,887,300 544,613,900Jan.1 to Dec .31—

Stock sales—No. of shares. 214,632,194 197,206,346 196,438,824 284,298,010Par value_ .....$19,633,970,150 517,694,247,800 $17.006,377,125 324,843,524,975

Bond sales (par val.)—RR.&mise.bds31,279,404,100 3999,025,800 $456,116,300 $605,554,200Gov't bonds__ 771,200 521,820 858.050 1,809,800State bonds__ 37,115,700 81,713,500 69,196.100 67,588,850

Tot. bd. sales $1,317,291,000 $1,082,161,120 3526,170,450 $674,952,850


JAN.. 1910.1 MONTHLY REVIEW

Foreign exchange in December advanced to thehighest level of the season, with a sharp downwardreaction, however, after the sailing of the last mailsteamer which could reach the other side before theclose of the year. No gold was engaged for export toEurope, but over $8,000,000 more went to South Amer-ica. Discounts at the leading European centerstended lower, and the Bank of England on Dec. 9reduced its minimum from 5 to 43%, notwithstand-ing the electoral campaign pending in Great Britain.

ACTUAL RATES—BANKERS' AND COMMERCIAL BILLS.

Bankers' Bins---- —Commercial BillsOn Documents.

60-Day. Sight. Cable

Transfers. Ranks. for Payment.

Dec. 1____4 8415-4 8425 4 8770-8775 4 8820-8825 4 83 -8334 4 8334-4 83%

8415-4 8425 4 8770-8780 4 8820-8825 4 83 -8334 4 83 -4 8334

3.... _4 8410-4 8420 4 8765-8775 4 8815-8825 4 834-8334 4 834-4 8334

4___ A 8410-4 8420 4 8770-8775 4 8820-8825 4 834-8334 4 83 -4 83345. SUNDAY.6.....4 8420-4 8430 4 8775-8780 4 8825-8835 4 8334-84 4 834-4 83%7........4 8425-4 8435 4 8775-8785 4 8825-8835 4 8334-84 4 8331-4 8334

8____4 8420-4 8430 4 8775-8780 4 8825-8830 4 8334-84 4 834-4 833494 8420-4 8425 4 8770-8775 4 8810-8820 4 8334-8434 4 834-4 8334

10_ _ _4 8425-4 8435 4 8770-8775 4 8815-8820 4 8334-8434 4 834-4 84

11„....4 8430-4 8440 4 8770-8775 4 8810-8815 4 8334-8434 4 834-4 8334

12_ - SUNDAY.13___ A 8420-4 8430 4 8775-8780 4 8820-8825 4 8334-84 4 834-4 8334

14 . _ _4 8410-4 8420 4 8785-8700 4 8835-8840 4 8334-84 4 8334-4 8334

15__ A 8420-4 8430 4 8795-88 4 8845-8855 4 831,4-84 4 834-4 8334

16__A 8425-4 8435 4 8795-88 4 8855-8860 4 834-8434 4 8.334-4 84

17..._.4 8440-4 8450 4 8790-88 4 8860-8865 4 8334-844 4 8334-4 8434

18_...._4 8450-4 8460 4 88 -8810 4 8850-8855 4 8334-8434 4 8334-4 84

19....__ SUNDAY.20__4 8450-4 8460 4 8805-8810 4 8855-8860 4 8334-8434 4 8334-4 84

21____4 8455-4 8465 4 8810-8815 4 8855-8865 4 84 -8434 4 83%-4 844

22 — ....4 8440-4 8450 4 8770-8780 4 8830-8840 4 83 34-8434 4 8334-4 8434

23____4 8450-4 8460 4 8745-8755 4 8805-8810 4 8334-8434 4 8334-4 84

24—..4 8440-4 8450 4 8725-8735 4 8790-88 4 8334-8434 4 8334-4 84

25-- HOLIDAY.26___. SUNDAY.27--_-4 8450-4 8460 4 8735-8745 4 88 -8810 4 8334-8434 4 8334-4 84

28—...4 8430-4 8440 4 8725-8730 4 8780-8785 4 8334-8434 4 8334-4 84

20...4 8415-4 8425 4 8705-8710 4 8745-8755 4 8334-8334 4 8334-4 8334

30_ _ .4 8390-4 84 4 8675-8680 4 8720-8730 4 834-8334 4 8334-4 8334

31_ .4 8380-4 8390 4 8665-8675 4 8705-8715 4 834-8334 4 83 -4 8334

POSTED RATES—BANKERS' STERLING BILLS.

Dec. 60 Days. Demand. Dec. 60 Days. Demand. Dec. 60 Days. Demand.

1 ___2 .__3 __4 ___

6 ..._7 _8 __9 ___10 .....11 ___12 ___13 ___

4 84-84344 84-84344 84-84344 84-8434

Sun4 84-84344 8434-854 8434-854 8434-854 8434-854 8434-85

Sun4 84-8434

4 88-88%4 88-88344 88-88344 88-883day4 88-88344 88344 88344 88344 88344 8834day4 8834

14 __15 ___16 ___17 ___18 ___19 .__20 ___21 ___22 ___23 ___24 ___25 ___26 ___

4 84-84344 84-84344 8434-854 8434-854 8434-85

'Sun4 85-8544 85-85344 85-8544 85-85344 85-8534

HollSun

4 88344 88344 88344 88344 8834day4 884-894 884-894 884-894 88-894 88-89dayday

27 ___28 _._29 ___30 ___31 ___

OpenHighLowLast

4 854 8434-854 8434-854 8434-854 8434-85

4 84-84344 85344 844 8434-85

4 88-88344 88-88344 88-88348734-88348731-8834

4 88-88344 89 .4 87148734`8834

In the money market call loan rates did not getabove 7%, while time money ruled easier, though thedemand for this kind of accommodation was very re-stricted in the expectation that rates in the new yearwould be lower after the distribution of the large1st of January interest and dividend disbursements.Surplus reserves of the Clearing House banks, however,Dec. 31 got down to only $3,489,100, paving the wayfor the sharp upward spurt in call loan rates whichcame with the opening of 1910.

RANGE OF MONEY IN NEW YORK WEEKLY.

Call Loans— Dec. 3. Dec. 10. Dec. 17. Dec. 24. Dec. 31 •Stock Exchange—Range for week____ 4-6 4-5 3-5 3-6 434-7Average for week 434 434 434 5534

Time Loans—Thirty days Sixty days 434-5 434-5 434-434 434-48/1 434-434Ninety days 434 434 434-434 434-434 435Four months 434-4% 4%434 43.4-434 44-434 44Five months 434-434 434-434 44-4% 44-4% 434Six months 434-434 434-434 41,1-43,6 434-434 44Seven •months

Commercial Paper—Double names—Choice 60 to 90 days 5-534 5-534 5-54 434-534 431-54Single names—Prime 4 to 6 months...54-5A 534-534 5-534 4%-54 434-434

Good 4 to 6 months. .534-6 534-6 534-6 534-534 5-534

CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.

We present below comparative statements showing the condition of the trust companies of New York

State at the date of the last call and of various previous calls since August 1907. We give separately the

totals for the Greater New York and those for the whole State. We also add tables to indicate the changes

in deposits for all the separate companies in the different boroughs of the city.

TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.

Ii

LIABILITIES

Aug. 22 1907. Dec. 19 1907.Dec. 31 1907. Mch. 25 1908. Aug 311908.Jan. 1 1909.Sept.14 1909 Nov. 16 1909.

$ $ $ $ $ $ $ $

apltal_ 68,661.600 66,276,560 66,276,560 65,800.000 67,950,000 68.450.000 69.400,000 71,400,000

urplus and prolits, market value____ _ 153,207,921 151.339.110 154,465.381 162.521.568 169,647.107 173,845.240 178,285,355

urplus and protits, book value 176,944 .735

ref. Deposits—Due State say. banks 37.467,239 26,422,728 28,340.454 30.269.744 35.995.175 39.116.569 38.530,614 38,504,219

Due State say. de loan associations. 414,423 239,239 306,316 271.996 325.842 776,421 556,498 471,135

Trust deposits not payable within30 days 18.374,269 21,180.942 29.233,840 42,391,195

Due as exec'r, admin'r. guard., re-ceiver, trustee, committee, doe— 41,773.538 41.874.738 43,641,702 46,133.108 25.028.302 23,190,699 24.802.720 26.752,714

Deposits pref'd because secured by .

unmatured bonds of the State.. 2.405,000 4,728,253 5,753,623 6,650,000

Other deposits pref. because ofpledge of part of trust co. assets__ 1.276,500 4,321,887 2,879,716 2.070.512 3,342,236 4,236,781 7,341,305 6,277,758

Deposits otherwise preferred 1.098,788 1,183,295 2.770,685 1.589.555 1,190,108 2,569.357 4.969,837 4,894,742

eposlts subject to check (not pref.) _ _ 812,011,853 544,136,361 555,397.056 595.791.337 767.894,587 868,754,742 937,006,859 867,353,058

its. of dep., time & demand(not pref) 107,934,388 55,409,245 55.272.810 67.141.290 69,074.213 53,311,327 87,753,091 62,144,022

Ime deposits not payable within 30days, represented by ctfs. (not

pref)- __-- - ---

-- ---- . --- - - --_-_-_ - -- -

- -- - - - . --- 45.020.355 40,470,643 134.538,548 135,140,124

ue trust companies 43,610,680 19,76 4,610 23,002,116 36,598.509 1 106.824,877 103.907.041 115,902,676 83,389,667

ue banks and bankers 42,077,022 23,116,513 20,667,605 25,053,652 j

Total of all deposits 1,087,664,431 716,488,616 732,278,460 804.919,703 1.075.474.964 1.182.242.775 1,386.389,611 1,273,968,634...........=.....=

2.265.000 1.867.663 672,460 820,140nrrowed money rel. liability as executor.etc 2,987,034 1,472,422 904,843 225,917

ther ;!abilities 27,708,303 64,427,390 61,948,915 44.193,942 47,100.241 55.367.899 43,202.292 43,641,657

Add for cents 40 43 42 42 46 45 43 43

Grand total 1,363.966,143 1,001,852,952 1,012,747,930 1,069,604.985 1,355,311,819 1.477.575.489 1,673,509,646 1,568,115,829

RESOURCES.

Bonds and mortgages Stock and bond investments

Public securities Other securities

Loaned on collaterals Loans not secured by collateral Other loans, Including bills purchasedBills purchased Overdrafts Real estate Due from approved reserve deposi-

tories, less offsets Due from trust co's. bks. & bankers not incl. In preceding Item

Specie U. S. legal tenders SO bank notes . _ Bills and checks for next day's ea-changes, and other cash Items

Investments as executor,Other assets Add for cents

Aug. 22 1907. Dec. 19 1907.Dec. 31 1907. Mch. 25 1908. Aug. 311908.Jan. 1 1909.ISept. 14 1909.Nor. 16 1909.

$ $ $ $ 4 $ $ $

87,962,350 80,607,677 80,759.054 75,523,894 75.978,910 78,199,314 83,152,739 85,189,499

326,497,210 .50,938,649 50,966,201 54,118,559 76,522.775 66,644.416 84,394,083 74,253.68

209,545,784 208,860,012 205,652,115 259.910,082 292.497,347 323,196,713 301,385,454

627,514,698 407,615,941 405,844.757 410,753,386 478.018,714 584,006,564 661,861,721 676,941,386

14,706,488 15,032,322 10.390.392 9.274,433 9,342,981 8,918,033 8,687,276108-,122,742

57.645.780 54.051,230 69.081,025 89,687.413 87,294.263 115,761,835 111,185,512204.270 163,946 137,844 140.311 267,217 155,529 140,943 219.513

17.706,522 16.063,252 16.066.494 16.529.748 22,437.998 22.080,844 25,039.649 25,276,871

95,144.026 70.109.096 89,175,391 135,226.226 190,252,267 160,935,501 129.011,800 83,531,211

27,117,410 15,940,391 15,120,176 17,858,232 31.358,995 42.227,028 70,020,269 42,430,825

52,413,706 40,680,237 39,324,130 43,910.659 84,465,205 90,125,202 127.759,056 111,898,506

6.893.690 6,683,508 8,506,218 6,910.117 10,674.766 13,668.318 16.605.592 17,395,622..:4

909,983 975,730 2,013,398 900.927 1.104,645 1,791,260 1,050,350 1,436,525

2,987,034 1.472,422 904,843 225,91710,492,402 28,704,008 25,985,818 22,483,435 25.358.355 28.606.877 24,596,820 22,284,448

40 43 42 42 46 45 43 43

1,363,966,143 1,001,852,952 1,012,747.930 1,069,604,985 3.553,911,819 1,477,575.489 1.673,509,646 1,568,115,829Grand total


22 TRUST COMPANY RETURNS. [VOL. Lxxxx.

TRUST COMPANIES IN THE GREATER NEW YORK.LIABILITIES.

Capital Surplus and profits, market value_Surplus and profits, book value

Pref. Deposits-Due State say banksDue State say, and loan associationsTrust deposits not payable within30 days

Due as exec., admin., guardian, re-ceiver, trustee. committee. &c..

-Deposits pref. because secured byunmatured bonds of the State_

Other deposits pref, because ofpledge of part of trust co. assets_

Deposits otherwise preferred Deposits subject to check (not pref.) -Certs. of dep. on time & dem. (not pt.)Time deposits not payable within 30

days, represented by certlficates,&cDue trust companies Due banks and bankers

Total of all deposits

Borrowed money Preferred liability as executor, &e Other liabilities

Grand total

Aug. 22 1907.Dec. 19 1907.Dec. 31 1907. Mch. 25 1908. Aug. 31 1908.Jan. 1 1909.Sept. 14 1909.

$ $ $ $ $ $ $60,638,800 58.251.560 58,251.580 57.775,000 59,925.000 60.425,000 61,675,000 146,420,387 144,600,599 147,392,431 154,554,853 160,188,172 183,689,689187,982,441

35,126.258 24,181,288 28,074,330 27,818.636 33,522,209 36,448,535 35,624,692296,135 127.858 200,155 166,609 235,182 862,097 434,789

17.192.514 20,148,656 28,200,691

38,079,532 38,605.680 40,296,845 43.173,141 23.119,758 21,392,534 22,974.213

1,875,000 4,078,253 4,378,623

888,500 3,771,000 2,609.430 1,797,275 3,013,000 4,032,481 6,442,245996.616 1.081.123 2,388,755 1,237,410 1.115,108 2,472,794 4,944,837

688,604.953 435,238,258 444,817,863 486,528,719 653,263,387 748,020,445 814,808,739100,352,199 48,107,077 48,054,808 59,879,339 62.436,444 66,761,475 81,138,510

44,873,367 40,284,595 133,925,12841.527,250 18,946,056 22,234,360 35,838,681 I 104,747.500 101,367,610 112,847,01940,738.939 21,856,1 1 18,976,184 24,119,257 f

948,608,382 591,912,441 605,652,530 680,359,047 945,393,467 1,045,665,475 1,245,517,488

2,578,790 1,075,265 751.265 75,265,.

------------------------------.454.-

672,40_

27,241.967 62,072,899 59,789,589 43,567.072 45,925-,828 54,54,068 41,887-,332

1.205.048,180 859,732,552 889,045,543 929,168,815 1,207,823.948 1,322,255,690 1,513,421,967

Nov. 16 1909.

63,875,000168,043,806

35,681,990338,185

41,224,448

25,025,758

5,225,000

5,298,6994,890,262

744,798,83555,896,703

134,577,73680,080,024

1,132,797,440

780,140

49,859,165

1,406,999,772

RESOURCES

Bonds and mortgages Stock and bond investments

Public securities F Other securities Loaned on collaterals Loans, not secured by collateral Other loans and bills purchased Bills purchased Overdrafts Real estate Due from appr. res. depos., less offsetsDue from trust cos.. banks and bank-

ers. not included in preceding itemsSpecie U S. legal-tenders and bank notes Bills and checks for the next day's ex-change and other cash items

Investments, held as executor. Sze Other assets

Grand total

Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 251908.Aug. 311008.Jan. 1 1909.Sept. 14 1909.

$ $ $ $ $ $ $75.882,997 68,388,866 88,532.010 63,506,548 63,864,227 65,379,871 69,203,287

269,899,99843,487,836 43,471,483 48,508,751 87,952,321 57,919,433 75,182,192167,089.428 166,358,136 162,868,853 214,585,707 243,085,376 268,246,371

582.826.452 367.474,994 385,723,291 373,411,594 441,557.266 548,816,033 627,481,2799,492,820 9,772,982 5.181,620 5,331,283 5,765,637 6,347,894

86.770,86145,088,994 41,991,223 57,128,496 75,029.878 71.885.130 98,048,071

165,852 141,563 121,954 119,367 251,253 141.410 128,28214,950,841 13,293,750 13,296,286 13.732,694 19.594,127 19,270,541 22,205,84983,582.056 60,824,528 78,992,219 122,927,115 178,772.898 146,953,404 116,899,222

23,898,302 13.090,201 12,523,082 15.530,378 28,683,396 39,295.398 66,901,58149.179.020 37,000,671 35,844,818 40,730,890 82,145,785 87,261,025 124,903,2125.095.751 4,372,427 5,327,384 4.805,588 '7,188,094 10,241,562 13,930,531

604,977 524,251 1,027,537 675,902 560,209 824,280 724,2742.578,790 1,075,265 751.285 75,265

10,212,483 28,408,980 25,311,893 22.165.754 24,129,504 27,416,592 23,414,912

1,205.048,180 859.732,552 889,045,543 929,168.815 1.207,623,946 1.322,255.690 1,513,421,987

Nov. 18 1909.

70,582,914

65,108,211248,832,658641,167,569

5,938,970

90,728,038202,187

22,386,26672,992,717

38,935,363115,082,32413,038,779

1,013,339

20,994,437

1,406,999,772

AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.

BOROUGH OFMANHATTAN-Aug. 22 1907.Dec. 19 1907.Dec. 311907.Mch. 25 1908. Aug. 311908.Jan. 1 1909.Sept. 14 1909. Nov. 16 1009.

Gain or Losssince

Aug. 22 1907.

$ $ $ $ I $ $ $ $Astor 8,985,745 8,297,285 8.103,748 10,784,611 12,217,203 12,245,219 14,524,970 13,140,632 +4,174,887Bankers' 23,861,608 20,834,387 20.240,194 24,876,366 30.482,758 39.021,765 44,889,107 44,431,510 +20,569,904Bowling Green a 16,233,629 11,081,624 11,209,036 10,575,835 14,254,683 14,637,467 a a -18,233,629Broadway 3,932,749 2,154,482 2,340,822 1,998,529 2,462,159 3,309,989 3,751,573 3,789,271 -163,478Carnegie 7,923,242 6,199,872 6,528.511 5,571.770 8,949,840 11,636,804 13,752,036 13,776,299 +5,853,057Central 42,137,580 31,875,331 33,981,798 39,989,444 61,352,315 85,749,341 88,708,959 78,957,048 +36,819,488Columbia 6,774,339 4,588,293 4,700,103 5,017,840 8,448,286 11,029 855 13,310,585 12,103,887 +5,329,548Commercial 3,876,981 3,003,883 2.948,588 3,702,016 4,193,037 4,626,215 4,843,549 5,271,421 +1,394,440Commonw'Ith (defunct) 516 477 477 477 477 477 477 477 -39Empire 8,898,940 8,015.504 6,304,846 7,333,482 12,514,122 13.058,062 19,786,881 16,912,847 +8,013,907Equitable a 17,381.123 9,326,433 9.715.776 9,737,347 20,957,353 22,490,318 a47,440,668 a49,188,921 +31,807,798Farmers' Loan & Trust 81.702,513 61,306.279 58.497,300 73,734.130 112,340,522 122.389,387 143.699,387 125,183,614 +43,481,101Fidelity 3.028,403 2,746,946 3,016,254 3,804,148 4,371,269 5,177,550 5,672,107 5,243,490 +2,215,087Fifth Avenue 17,532.796 9,804,535 10,413,911 11,087.351 13.849,232 14,882.682 18,808,558 15,923,828 -1,608,968Fulton 7,423,429 6,065,496 6,047,183 8,248,038 8,832,884 7,813,282 8,745,838 8,418,031 +994,802Guaranty 41,996,504 28,421.644 28,161,527 37.131,721 80,972,400 69031,398 89,084,701 77,369,426 +35,372,922Guardian 4,185,255 2,619,172 3,315,280 2,789,216 3,729,460 4.128,034 3,921,279 3,558,775 -626,480Hudson 2,066,175 1,196,052 1,172,075 1,049,674 1,862,589 2,243,241 3,595,085 3,324,188 +1,258,013Italian-American b 1,589,287 844,651 909,024 511.443 546,588 1.023,152 1,280,170 1,638,515 +69,228Knickerbocker 82.114,992 • • • 35,736,968 34,614,439 34,883,901 33,910,224 -28,204,788Lawyers' Title Ins. & T. 8,524,049 5,587,089 5.511,071 6,190,029 9,546,116 11,938,708 15,442,158 13,150,513 +4,828,484Lincoln 22,400,958 6,469,838 8,483,086 5,792,288 8,009,985 9.233,676 10,942,091 11,338,848 -11,084,110Manhattan 10,975,957 9,153,293 9,327,741 12,675,933 17,848,481 20.240,520 18,833,713 15,862,221 +4,886,264Mercantile 35,119,131 22,546.591 23.277,232 25,051,639 40,476,826 49,434.429 84,529,786 57,863,032 +22,743,901Metropolitan 23,747,751 15,189,130 15,764,837 17,657,105 23,112,013 21.147,891 27,101,096 24,437,044 +889,293Morton 40,510,828 18,894,382 22,186.365 25.439.724 28,634,274 38,385,370 41,780,307 33,112,484 -7,398,344Mutual Alliance 5,763,501 3,749,877 3,651,793 3,628,398 5,523,522 7,371,744 9,548,340 12,338,425 +8,574,924New York Life Ins.&T. 33,782,456 26,417,220 24,680,912 34,022,680 37,793.962 35,476,878 40,778,675 38,255,653 +4,473,197New York 33,517,380 25.735,799 27,862,835 32,523,005 48,403,190 42,593,538 73,549,499 51,272,200 +17,754,840Standard 12,884,258 7,428,894 7.891,841 9,328,865 13,676,150 15.534.457 18,242,248 15,014,128 +2,129,870Title Guar. & Trust 28,495.980 19,918,293 21,574,526 22,669,899 23,887,556 22,051,858 27,683,102 24,228,650 -4,267,330Trust Co. of America 64,124,995 20,193,402 20,705.636 17.974,482 20,640,679 28,893,245 27 252,981 24,625,112 -39,499,883Union Trust 48,231,844 43,453,714 44,169,764 47,993,597 49.078,972 55.324,808 86,04,5,033 84,435,887 +16,204,023United States Mtge.&T. 30.982,562 17,788,231 20,096,258 18,878,890 26,933,275 27,313,838 42,829,119 37,436,053 +8,453,491United States 59,394.159 48,407,648 47.302,953 53,847,423 65,961.072 71,353,611 76,001,586 75,362,029 +15,988,770Van Norden 8,101.350 5,230,747 5,623,758 5,119,286 8,585,407 7,541,352 8,599,384 8,631,612 +530,262Washington 9,798,340 6.818,426 7,415,009 7.826,282 9.016,695 10,088,724 10,225,499 0,829,091 +30,751Windsor 11,162,536 7,187,945 7,773,031 7,144,272 8,489,139 8,589,889 7,512,059 7,993,074 -3,189,462

Total 849,123,619 528.310,843 538,664,879 609,306,835 857,249,397 957,378.793 1,143,172,444 1,037,307,138 +188,183,519

Not reporting on account of suspension, and not Included in total. a The Bowling Green was consolidated with Equitable Trust Co. March 31 1909.Title changed to Savoy Trust Co., Nov. 1909.

BOROUGH OFBROOKLYN.Aug. 22 1005. Dec. 19 1907.Dec. 31 1907. lifch. 251908.Aug. 31 1908.Jan. 1 1909.Sept. 14 1009. Nov. 16 1909.

Gain or Losssince

Aug. 22 1007.

$ $ $ $ $ $ $ $ $Brooklyn 15,363,833 11,703,082 11,628,311 14,024,183 16,757,259 17,034,798 18,940,683 18,915,382 +1,551,747Citizens' 1,592,398 951.578 1,035,792 978,500 1.118,932 1,207,065

.1,792,961 1,441,588 -150,810

Flatbush 3,104.410 2,516,462 2,541,372 2,924,454 3.320,130 3,447,861 4,254,194 4,329,550 +1,225,140Franklin 10,929,960 7,537,938 7,579,038 7,075,122 9.491,926 10,191,448 12,617,799 12,103,901 +1,173,941Hamilton 8,734.731 5,434,308 5,400,952 5,538,273 8,217,880 8,454,880 7,737,541 7,028,082 +293,351Home 2,638,974 1,642,244 1,638,373 1,414,256 1,449,501 1,739,273 2,152,532 2,008,371 -830,603Kings County 12,348,322 9,701,833 10,120.685 11.852,843 12,802,614 13,846,430 15,084,194 14,471,334 +2,125,012rLafayette 4,344,881 • • • 2,398.498 • .0 • -4,344,881Long Island Loan & 3.5r. 7,05n,388 6,116,247 6.489,355 8,34777,1 7,499,394 8.181,238 9,948,324 9,035,459 +1,980,091Nassau 8,290,228 5,048,638 5,329,614 5,010,919 5,740.787 8,088,508 6,279,405 5,803,835 -2,488,393People's 14,948,702 13,463.413 13,651.462 14,638,601 17,141,377 17,084,592 19,413,170 18,688,302 +3,741,600Wilfiamsburgh 8.208,863 • • 2,538,826 1,666,424 2,223,433 1,802,381 -6,314,282

Total 95,552,272 84,115,723 65.504,952 69,604,868 88,478,924 88,922,493 100,444,308 93,718,185 -1,838,087

30RO. OF QUEENS-ueens County 1,934,491 1,488.183 1.482,818 1,447,457 1,887,276 1.384,318 1,900,887 1,774,254 -160,237

• Not reporting on account of suspension. x Formerly Jenkins Trust Co.


23

NEW YORK STOCK EXCHANGEMONTHLY AND YEARLY RECORD

The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and

the year 1909. They need no extended introduction, as they are self-explanatory. The tables embrace every security

(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official

1st. All quotations in the column headed "Price about January 2 1909" were made on that date, except those in italics,

which are the nearest in January 1909. The black-faced letters in the column headed "Interest Period" indicate in each

case the month when the bonds mature.

In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds

are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which

Interest is in default. This method of quoting bonds became effective January 2 1909.

PP.Por foot notes to tables see last page of Bonds and last page of stocks.

BONDS -PRIOES AND SALES FOR DECEMBER AND THE YEAR 1909.

BONDS. Int. Sales in Price about PRICES IN DECEMBER. RANGE FOR YEAR 1909.Pert-.1909.

IJan. 2

N If STOCK E XCHANGE Dec. 1. Dec. 31. Lowest. od. (12 mos.) 1909 Highest. Lowest. Highest.-.-

2 Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.U S (lov & City SecuritiesUS 2s, cons, reg_ __April 1930 Q - J 90,000 103 1038% 100 1008% 1018% 102 1008% Dec. 91018% Dec. 17 1008% Oct. 30 1028% Jan. 13

U S 2s, cons, coup; n_Aprll 1930 Q - J 42,000 103 100 101 1018% 1008% Oct. 6 103 Jan. 22

U S 3s, reg 10-208_ _ __Aug 1918 Q - F 38,000 1008% 1018% 1018% 102 1018% 1028% 101 Aug. 6 1038% Jan. 18

US 3s, coup, 10-20s__Aug 1918 Q - F 39,000 1008% 1018% 1018% 1028% 101 3% 1028% 1018% Dec. 4 101% Dec. 4 1008% Feb. 1 1028% June 14US 4s, registered 1925 Q - F 237,000 1198% 1208% 1148% 1148% 1158% 114% Dec. 7 1148% Dec. 7 1148% Dec. 7 1198% May 13U S 4s, coupon 1925 Q - F 145,000 1208% 1168% 1158% 116 116 Dec. 10 116 Dec. 15 116 Dec. 10 121 May 21Pan Can 10-30-yr 2s_Aug 1936Q - N 75,000 102 998% 10044 1008% 1018% 100 Oct. 27 101 XI Feb. 10Pan Can 10-30-yr 2s 1938Q

- N 30,000 1028% 105 998% 1003i 1008% 1018% 101 Feb. 111018% Feb. 10

New York City-4s 1959 MN 6,098,000 1008% Sale 1008% 1008% 1008% Dec. 21 1008% Dec. 9 998% Oct. 14 1018% July 304% Corporate stock__ 1958 M - N 1,364,000 1008% Sale 1008% Dec. 17 100 % Dec. 10 100 Oct. 22 103 Jan. 8New 440 1957 M - N 8,928,000 112 1128% 1108% 1098% 1108% 1098% Dec. 21 1108% Dec. 6 1088% Oct. 15 1128% Aug. 3New 444s 1917 M - N 180,000 104 103-------10:33% 103'/g Dec. 29 1038% Dec. 29 1028% Nov. 111048% July 26444% Corporate St ____ 1957 M -N 2,297,000 112 1128% 110 Sale 1098% Sale 1098% Dec. 18 1108% Dec. 22 108/g Oct. 15 1128% April 27444% assess.bonds ____ 1917 M -N 144,000 1048% 103 1038% 1038% Dec. 29 1038% Dec. 9 103 Nov 4 104 % Oct. 254% Corporate Stock _1957 M - N 696,000 103 1038% 1008% Sale 1008% Sale 10054 Dec. 23 101 Dec. 18 100 Oct. 21 103% Jan. 12

Foreign Gov't SecuritiesArgentine-Internal 5s of 1909 M - 82,750,000 06 Sale 95 96 958% Dec. 8 96 Dec. 1 a95 Aug. 27 99 May 26

Imperial Japanese Governmq-Sterling loan 48%s 1925 F - A 4,591,000 a908% 04 948% Sale 938% Dec. 22 948% Dec. 22 a908% Jan. 6 953% Aug. 26

2d series 48%s 1925 J - J 3.454,000 a898% 938% Sale 93 938% 938% Dec. 15 931% Dec. 9 a898% Jan. 4 948% Sept. 1

Sterling loan 4s 1931 J - J 2,385,000 a81 82 878% Sale 88 Sale 873% Dec. 3 888% Dec. 9 a803% Jan. 15 883% June 3

Rep of Cuba 5s, ext debt 1904 M - 8 708,000 a103 104 103 Sale 102 1038% 102 Dec. 3 1038% Dec. 14 am% Mch.13 1048% May 20444s temporary ctfs 1949 F -A 135,000 96 968% _ _ __I 968% Dec. 10 973% Dec. 30 96 Oct. 2 9734 Dec. 30

san Paulo 58 (tr recta) _ ..191t) J - J 1,802,000 a.953% 94 958% Sale 068% Sale 953% Dec. 1 968% Dec. 30 a92 July 19 968% Dec. 30

U S of Mexico External goldloan of 1899, sink fund 5s _ _ Q - J 388,000 101 9734 07 988% 973% Dec. 8 988% Dec. 23 973% Dec. 8 1018% Jan. 6

ds gold debt of 1904_ _ _1954 J - D 864,000 93 933% 9434 048% 9434 938% Dec. 6 9434 Dec. 21 928% Jan. 13 95 May 27Railroad Bonds

Alabama Cent. See South Rylabarna Mid. See Atl Coast L

Albany & Susq. See Del dr HudAllegheny Valley. See Pa RRAllegh &West. See Buff R & PAm Dock & Imp. See CentofNJAnn Arbor 1st g 4s__July 1995 Q - J 197,000 84 86 77 781% 773% 773% Dec. 2 79 Dec. 24 773% Dec. 2 8744 Mch. 13Atch Top & S F-Gen g, 4s 1995 A - 0 8,539,000 1008% Sale 99 Sale 908% Sale 993% Dec. 2 100 Dec. 24 993% Nov. 30 1018% July 6

100 98 _Registered 1995 A - 0 737,000 -----------008% Dec. 20 993% Dec. 20 98% Nov. 3 1008% April 6Adjusttnent g, 4s__July 1995 Nov 638,000 92 93 943% Sale , , 048% Dec. 7 9444 Dec. 16 92 Jan. 6 9544 Feb. 17

Registered July 1995 Nov 25,000 928% Feb. 9 9254 Feb. 9Stamped July 1995 M - N 1,462,000 92 93 94 9434 9434 948% 048% Dec. 10 943/ Dec. 18 928% Jan. 11 953% Feb. 17

Cony 4s issue of 1909 .1055 J - D 7,504,000 1188% 1181% 122 1228% c118 %Dec. 4 c121 %Dec. 29 1128% June 16 122 Sept. 2960-year convert, gold 4s_1955 J - D 33769000, 1038% 1038% 1188% Sale 1238% Sale 1188% Dec. 31238% Dec. 31 1028% Jan. 131238% Oct. 210-year cony g 5s 1917 J - D 19746000' 106% Sale 1108% Sale 1228% Sale 1188% Dec. 3 12334 Dec. 31 1053% Mch. 17 1238% Oct. 2Debenture, Series H .1910F___ -A 11,000 983% 998% 998%

Series I 1911 F -A 1,000 96% 98% 988% 98% ___.. I 08%

9944 July 7 99% Sept. 21 99 Sept. 20 99 Sept. 20

Series K 1913 F - A 8,000 94 9854 Dec. 23 98% Dec. 23 988% May 25 988% May 25

East Okla Div, 1st g, 48_1928 111 - El 73,000 97 97341 968% 078% 07 Jan. 8 99 Feb. 6

Short Line 1st 4s g _- -

_1958 J - J 3,724,000 95% 9434 Sale 94 Sale 038% Dec. 10 943% Dec. 21 93% Oct. 20 968% Feb. 8

S Fe Pres & Phe,lst g5s.1942 M - S 33,000 109 1098% 1103410934 110% 11034 Sept. 27 113 Jan. 21

Chic & St Louis 1st 6s_ _1915 It- 8 2,000 1088% 1088% 107 1108% Mch. 6 1108% Mch. 6Atlan Knoxv & No. See L & NAll Coast L 1st g 4s_ __July 1052 M - 8 1,611,000 945% 9534 95 96 Sale 94 Dec. 13 96 Dec. 31 94 Dec. 13 973% April 3

Registered July 1952 M - S Ala Mid, 1st, gu, g, 5s_ _1928 M- N 11,000 1078% 107 109 Sept. 18 111 Sept 1Bruns & W, 1st gu, g, is 1938 J - J 1,000 94 96% June 1 963% June 1Charl & Say, 1st g, 7s_ _1036 J - J 130 13234 L & N collat g, 4s_ _Oa 1952 M - N 9,095,0001 868% Sale 898% Sale 9534 Sale 898% Dec. 8 101 Dec. 17 86 Jan. 4 1018% Dec. 17Say Fl & W, 1st g, 6s1934 A -0 1,000,1 125 127 1258% 127 June 24 127 June 24

1st g, 58 1934 A - 0 2,000' 108% 112 114 112 114 100 96

1128% July 9 114 May 28Sit Sp 0 & 0, gu, g 4s_1918 J - J 8,000 96 97 April 21 978% June 5

Atlan & Danv. See South'n RyAtlan & Yadk. See South'n ItyAustin & N W. See So Pacific11, 1 .. alt & 0-Prior lien,g,3%.'25 .1- .1 41,6774:000 933% Sale 921% 93 92% 93 92% Dec. 3 9334 Dec. 7 92 Oct. 18 05 July 24" Registered 000 93 008% 908%

n /i4 Oct.slo, . 274 121 tany 1gGold, 4s July 1948 A - 0 3,306,000 1008% 1008% 988% Sale 993% Sale 988% Dec. 1 998% Dec. 28

Q - J 42,000 99 Registered 99 99 973% Nov. 17 1003% Jan. 23

Pitts Junc, 1st g, 6s__ _ _1922 I - J 108 108 PittsJunc& M D 1st g,334s'25 M - N 28,000 898% 888% 894 88 May 1 893% Jan. 15

PLE & WVaSys,ref,g,4s 1941 41- N 1,928,000 95 96 923% 921% 92% Sale 923% Dec. 27 933% Dec. 22 923% Nov. 23 96 Jan. 26

SW Div, 1st IL 344s_ __1925 ., - J 1,701,000 91 92 893% 903% 903% 893% Dec. 4 903% Dec. 18 183 Oct.une N 18A% Feb.une 1:CO Reorg 1st con, g, 4%s '30 M - S 1,000 9944

112% 113% 103 103

110 % Jan. 30 113% May 14ClevLor&W con,lst g 5s 1933 A - 0 12,000 108 113 Mon R. 1st gu g 5s 1919 F - A 10514 Ohio Riv It t-lst, g, 5s 1936J -D 12,000 111 112 114 1?21 114 112 Dec. 21 112 Dec. 21 112 Dec. 211138%

110% 109% 110% 108H Jan. 7 112 t.eet.. 1A

Gen, g, 5s 1937 A -0 20,000 1083.4 Pitts Clew & ToLlst g,fts 1922 A -O 108 110% Pittsb & West 1st g, 4s__1917 J - J 6,000 97 963% 963% 98 April 13 983% Sept. 24Stat Ifillty,18t,gu,g,43is 1943 J - D

Battle Creek&Stur. See Mich CBeech Creek. See N Y C & HudBellev & Carond. See Ill CentB'klyn & Montauk See L IsI'dBruns & West. See Atl Coast LBuffalo N Y & Erie. See ErieBuff R & P, gen, g, 5s__ _1937 m - 5 03,000 116 1163% 1143% 1157% 1133% 1158% 114% Dec. 14 1158% Dec. 21 1143% Dec. 141173% Mch. 22Consol 444s 1057 Ii- N 54,000 107 107 11034 107 1103% 1108% Dec. 28 110 % Dec. 28 109 Jan. 12 1103% Dec. 28Allegh & West 1st g, gu 4s '98 A - 0 22,000 983% 100 99 1028% Dec. 17 10234 Dec. 17, 100 Jan. 21 1028% Dec. 17Ci & Mah, 1st gu g, 5s_1943 J -3 1163% 113% 1 Koch & Pittsb 1st g, 6s_ _1021 F - A 45,000 117 116 118 11834118 1168% Dec. 22 116 q Dec. 211 1183% Dec. 22 119 Mch. 6

Consol, 1st g, 6s 1922 J - D 77,000 120% 118 11954 11934 1183% Jan. 7 12154 Feb. 28Buff &Sus-lst,ref,g,4s_ Apr '61 J - J 26,000 90 89% 8134 Nov. 9 90 Jan. 16Burl C It & No. See CRI & Pac

Can So 1st extended 85_1913 J - .1 683,000 106 1073% 1043% Sale 1043% Sale 1043% Dec. 3 105 Dec. 29104 Nov. 1 107 Feb. 222t1 fis 1013 M- 8 181,000 102 101 Sale 1013% lot% 1003% Dec. 1 101 Dec. 1111.0044 Nov. 5,103 Mch. 29Registered 1915 m - q 1008%-- I


24 BONDS-STOCK EXCHANGE RECORD [VoL. Lxxxx.

BONDS. Int. Sales in Price aboutPert- 1909. Jan. 2.

N Y STOCK EXCHANGE od. (12 mos.) 1909.

Carb &Shawn. See III Central 15 Bid. Ask.earollna Cent. See Seab Air Lilarthage & Ad. SeeN Y C & HilledRIaF&N.SeeBCR&NCentral Branch Ry. See Mo PacSent Branch U P. See Mo PacCentral Ohio. See Bait & OhioSent of Ga-lst, g, 5s_Nov 1945 F - A 10,000 11634

Registered Nov 1945 F - A Consol, gold, 5s 1945 M - N 708,000 10834 Registered 1945 M - N1st, pref, inc, g, 5s_Nov 1945 Oct 441,000 78 80Stamped 94,000

2d, pref, inc, g, 6s_Nov 1945 Oct 1,643,000 60 64'Stamped 256,000 63

8d, pref, Inc, g, 58...Nov 1945 Oct 1,084,000 60 66Stamped 171,000 60 66

Chat.Div.pur money,g,4s_'51 J - D 1,000 Mac&NorDiv,lst, g, 58_1946 J - 3 103 Mid Ga & Atl Div 5s____1947 J - J 10634 10834Mobile Div, 1st, g, 6s_ _ _1946 J - J 3,000 108

finliAct B of Ga-Col g 58 1937 M - N 37,000 Ventral of N J-Gen g, 58_1987 J - J 565,000 12'7

Registered July 1987 Q - J 81,000Am Dock & ImpCo gu 6s 1921 J - J 63,000 109Leh & H R gen gu, g, 58_1920 J - J 10434Leh & Wilkesb Coal 5s__1912 M - N 14,000 99 Con, ext,gu,434s_June1910 Q -M 181,000 99

N Y & L Br, gen, g, 4s__1941 M - S 9754 Sent Pacific. See So Pac CoSent Ver lst,gu,g,48._May 1920 Q - F 191,000 Vies & 0-Gold 6s___Jan 1911 A - 0 28,000 109 Gen fund & impt 5s __ 1928 J & J 5,080,0001st cons, g, 5s 1939 M - N 729,000 iak iii.1--

Registered 1939 M - N 7,000 Gen, goid, 4548 1902 M - 8 1,506,000 104 Ion

Registered 1992 M - 8 2,000 Big Sandy 1st 4s 1944 J & D 205,000 9074Coal Riv Ry 1st gu 4s_ _1945 J - D 6,000 Craig Valley, 1st, g, 5s__1940 J - J 10,000 107 Potts Creek Br 1st 4s___1946 .1 - .1 10,000 103 R & A Div, 1st eon g, 48_1989 J - J 151,000 1002d con g, 48 A989 J - J 12,000 9434 Warm Spr Val, 1st g, 68_1941 M - E3 106%

Greenbr'r Ry,lst gu,g,48 1940 M - N 1,000 11111c & Alt RR-Ref g 38_1949 A - 0 879,000 79

Registered 1949 A - 0 Railway, 1st lien,g, 3348_1950 J - J 1,764,000 7534

Registered 1950 J - J 4,000 ilhic Bur & Q-Denv D 48_1922 F - A 67,000 99

Illinois Division, 3348___1949 J - J 974,000 91 Registered 1949 J - J 9034

Illinois Div 4s 1949 J - J 1,381,000 102 103Registered 1949 3 - J

Iowa Div sink Id, 5s........1919 A - 0 13,000 104 Sinking fund 4s 1919 A - 0 51,000 9954

Nebraska Eaten, 4s__1927 M - N 384,000 101 Registered 1927 M - N 10,000 100

Southwestern Div 4s___1921 M - S 43,000 94 4s, joint bonds. See Gt NorDebenture 5s 1913 M - N 235,000 102 General 4s 1958 M - S 6,488,000 10074

1Han & St Jo, con, (3s___1911 M - 5 54,000 103% 104

Shic&E111-Ref&imp,g,48 1955 J - J 839,000 86 1st cons, g, as 1934 A - 0 35,000 128 130

6Gen cons, 1st, 5s 1937 M - N 225,000 114M 7Registered 1937 M - N 10,000 1123's 7Chic&IndCoalRy,Ist,68_1936 J - J 145,000 110 0SW Ind & Lou-Ref, g, Se 1947 J - .1 83,000 127548Refunding, gold 5s____1947 J - J 60,000 109 ---- 4Lou N A & Chio, ist, 68_1910 J - J 21,000 . 5Chic Ind & Sou-50-yr 48_1956 J - J 17,000 ---- _Chic Milw & St Paul-- 7

Terminal, gold, 6s 1914 J - J 47,000 10334 3Gen, g, 4s, ser A__May 1989 J - J 417,000 10234

Registered May 1989 Q - J 2

Gen g, 33,4s, ser B_May 1989 J - J 605,000 9134 SaleRegistered May 1989 J - J 7

25-year deben 48 (w 0_1934 J & J 2,206,000Ch & L Sup Div, g, 5s_ _1921 J - J 19,000Ch & Mo Riv Div, 5s1926 J - J 53,000Chic & Pac Div, 6s 1910 J - J 31,000Ch & P W, 1st, g, Se__ _1921 J - J 232,000Dak & Gt So, g, 5s 1916 J - J 19,000Fargo & So, assu, g, 68._1924 J - Jlet blast &D Div, 7s__1910 J - J •156,000

leit 58 1910 J - J 18,000let La Crosse & D, 5s 1919 J - J 4,000Mineral Point Div, 5s 1910 J - J 45,0001st So Minn Div 6s 1910 J - J 211,000Wis & Minn Div, g, 58...1921 J - J 26,000Mil & No, 1st, M L 6s 1910 J - D 20,000

1st, consol, 6s 1913 J - D 11,000Shic &North W cons 7s 1915 Q - F 96,000.

Extension 4s 1886-1926 F A 36,000Registered 1886.1926 F - A 42,000

General, g, 330 1987 M - N 1,055,000Registered Nov 1987 Q - F 28,000

Sinking fund 6s 1879-1929 A - 0 1,000Registered 1879-1929 A - 0 9,000

Sinking fund 58...A879-1929 A - 0 18,000Registered 1879-1929 A - 0 3,000

Debenture 58 1921 A - 0 33,000Registered 1921 A - 0

4Sinking fund deb 5s___1933 M - N 62,000 11174 ----Registered 1933 M - N

4Mani. GB&NW 1st gu 330'41 J - J 1,000Milwau & S L 1st gu 33,4s 1941 J • JNorth'n Illinois, 1st, 68_1910 M- 8 32,00061 1. S& West, 1st, g, 68_1921 M - N 40,000

Plat & imp 51, g, 6s_ _1929 F -A 9,000Ashland Div, lst,g, fis 1925 M - S Michigan Div, lst,g,6s 1924 J - J 12,000Incomes, 6.8 1911 M - N 2,000

Ilhic R I & Pacific, 68.._1917 J - J 87,000Registered 1917 J - J 10,000

General, gold, 43 1988 J - J 1,403,000Registered 1988 J - J 17,000

Refunding, gold 4s 1934 A - 0 14047000Collat trust, Series

J___ _1912 M - N 10,000

Series L 1914 M - N 6,000Series M 191/ M - N 16,000Series 0 1917 M - N 7,000Series P 1911 M - N 2,000

Chic R I & Pac RR, 48_ _2001 M - N 48777000Registered 2001 M - N 25,000Collateral trust gold 6s 1913 M - S 13925000

Burl C R & No-g, 6s 1934 A - 0 62,000Registered 1934 A - 0.:,

PRICES IN DECEMBER. RANGE FOR YEAR 1909.

Dec. 1. Dec. 31. Lowest. Highest. Lowest. Highest.

Bid. Ask

11434

10734 109

90 903490 903484 858434 Sale83 8783 8789 10534 108 10834 1043412434 124%123%, 108% 10934

10034 Sale100 Sale100

10234 10434 Sale113%113%113%

103% Sale10234 89

i 83 89 112

9934 95%106 94% 7534 7634

73% 74

99 8934 Sale

100 101

104 9934 100 Sale

9934

101% Sale99 9934102 8534 Sale125 1281123'. 113

1121 128% . 114.100% . 9434 9534

104 10534 1021%

• 8934 Sale

9410774

. 11034 • 100 10034. 10834 Sale104

• 118% . 100%

993.4 . 106% 1085%. 100% 100 100%1071% 100 10534 113% 11497 99

89% 893489 111 3% 11134

_ 108% 109% 107 108%

_ 10934 1117410934 113

. 99 % 101

Bid. Ask.

10834 109

88 8988 8985 853485 Sale8534 Sale8534 86

89105% 106 10834

1043412454 1253412434 108% 109

100 99% 100%100 10034100

10134102 10434 105%

112 34 10334 Sale10234 878% 883483 8934 107 111

-----99 93 94106 943475 7534

74% Sale

9934 1008934 90

100% Sale

104 99 100100 10034

9934

101% 102 •993-4 Sale10194 86 Sale125 128113 115

112 12834

114 10094 Sale

102 105% 100 102

99 % 89% Sale

93% Sale107% 11034 99% 10034 10834 109

104 118% 9934 99% 10014 10634 108% 9934 9934 108% 1088/s9934 100%105% 11274114%99 99%

8934 90

111% 111% 108%

109 %106% 107 34

11034 113%109%

99% 101

Sale Price.

10774 Dec. 8

87 Dec. 2389 Dec. 1884% Dec. 2385 Dec. 3185 Dec. 24

10434 Dec. 2910434124% Dec. 3124 Dec. 13

99'7 Dec. 229974 Dec. 21

103 %Dec. 10113 Dec. 2211434

10234 Dec. 3

88 Dec. 20

99 Dec. 2094 Dec. 16

74% Dec. 22

7334 Dec. 3

9934 Dec. 138934 Dec. 24

100 Dec. 28

9934 Dec. 1599% Dec. 23

99% Dec. 13

101% Dec. 2399 Dec. 3

85 Dec. 3126 Dec. 911334 Dec. 23

128% Dec. 28114 Dec. 7

94 Dec. 31

101 Dec. 23

89 Dec. 16

9334 Dec. 4

110% Dec. 29

108 Dec. 7

108 Dec. 8100% Dec. 13

113 Dec. 399% Dec. 15

8934 Dec. 28

109% Dec. 17

109 Dec. 15

Sale Price.

109 Dec. 20

8974 Dec. 38934 Dec. 1087 Dec. 385 Dec. 3187 Dec. 3

Dec. 612534 Dec. 21124 Dec. 13

10034 Dec. 1100 Dec. 1

105 Dec. 16Dec. 4

103% Dec. 6

88 Dec. 20

99 Dec. 2094 Dec. 17

76 Dec. 30

74% Dec. 31

99% Dec. 1090 Dec. 10

101 Dec. 3

99% Dec. 23100 Dec. 1

99% Dec. 13

101% Dec. 299% Dec. 30

86 Dec. 17126 Dec. 9113% Dec. 23

128% Dec. 2114 Dec. 7

94 Dec. 31

102% Dec. 8

90 Dec. 14

94 Dec. 8

110% Dec. 29

108% Dec. 27

10834 Dec. 1410034 Dec. 13

114 Dec. 2899% Dec. 15

90 Dec. 10

109% Dec. 17109%

110 Dec. 24

Sale Prices.

11534 Feb. 16

10774 Dec. 8

79 Jan. 780 Mch. 2563 Feb. 460 Jan. 1153 Jan. 28

54 Feb. 8 9034 Sept. 8

11054 May 7104 Mch. 2712434 Nov. 24124 Dec. 13

10834 Oct. 11

99% Jan. 1399% Oct. 1310034

803.4 April 13 10134 June 110334

10034 Sept. 17112 Nov. 11

11354 Jan 8102% Nov. 6

105 April 787 34 Oct. 308934 Nov. 17

10734 Jan. 27110% 90 Jan. 18

98 Nov. 2294 Dec. 16

94% Nov. 57434 Dec. 22

7334 Nov. 4 73 Feb. 16

9874 Nov. 389 Oct. 28

100 July 14

105% April 1108%9934 Dec. 15100%9934 Nov. 1110234

101% Mch. 301013499 Jan. 18

9934 Nov. 1098 June 25

101% Nov. 15103%85 Jan. 7126 Dec. 9112% Nov. 22

114 May 10 112% Nov. 10

127 Jan. 13112% May 28

100 % Nov. 269354 July 14

104 April 15103 Dec. 23

88 Oct. 19

9334 Dec. 4108% Oct. 19110% Nov. 2011334

10134 June 8108 Dec. 7104% Aug. 14

100 Nov. 17102% 100 Nov. 22 107 Aug. 25 100% Oct. 13

100 Nov. 1108 Dec. 8100% Dec. 13

105% Nov. 23113 Oct. 111163499% Dec. 15

9934 Feb. 258934 Dec. 28

933-4 April 7 112 Aug. 5 109% Feb. 17 108 Jan. 6

Dec. 17 107 July 20

109 Oct. 28113%

9034 Sept. 14

101 Mch. 29

Sale Prices.

11634 Feb. 18

11134 June 4

9134 Nov. 189034 June 2887 34 Nov. 1187 Nov. 2088 Nov. 118234 Nov. 119034 Sept. 8

11034 May 7106 Feb. 1112934 April 21127% Jan. 2111034 April 21

101 June fFeb. 21

9034 Aug. 21Feb. 11

10534 Nov. 1117 Jan 1111434 Feb .10634 Feb. 1105 April 191 Feb. 189% Sept. 2,

Feb. 190 Jan. 1110034 Feb. 1197 Oct. 2(

94% Nov. ,80 Feb. !

77 May 2175 Oct.100% April 2,93 Feb.

10334 Feb.

Oct. 1Oct.May 1Mch. 3,

100% May

10334 Feb. 1101 Feb.

Jan. 190 Jan. 2137 May 11158% April 2114% Jan. 2115 Feb. 1129 Feb. 211474 Feb.102 % Feb. 29574 Aug 2

105% Feb. 1104% May 1

92% Feb.

95 July 1109% May 1

May103 Nov.110% May1057% Feb. 1

Jan. 1101 Mch. 2107 Aug. 2101% Mch. 11027% April I110 Jan. 11017% June107%, June

April102 June101 Mch. 194% Jan, 19334 Feb.112 Aug.111 Oct. 1110 Aug. 1110% Jan. 1109% April

Mch. 1

90 34 Sept. 1

101% Mch. . 116% 119% 116% 117 117% Oct. 21 119% Jan._ 111% 112 11134 Dec. 9 111% Dec. 23 111% Dec. 9 115 Jan. 1120% 122 119% 122%119% 12234 122% April 13 123% April:101 101 103% May 21 103% May 111 34 112 111% 112 111% Dec. 27 111% Dec. 21 111% Dec. 27 114 % Feb. 1111% 113% Aug. 25 113% Aug.

Dec. 21 99% Dec. 20 98 Sept. 23 101 % Jan. :9834 98 99 Aug 31 100% April:90% Sale 91% Sale 90% Dec. 22 91% Dec. 6 89% Oct. 29 94 Feb.

_ 97% 9734 97 June 4 97 June95 96 96 Dec. 18 96 Dec. 18 96 Dec. 18 96 Dec.

92% 93% Aug. 4 95 Feb.91% 9354 9134 93% 93% Aug. 26 93% Aug. :_ 78% Sale 83% Sale 7834 Dec. I 85 Dec. 27 75% Jan. 15 85 Dec. 1 80 July 14 80 July

Sale 102% Sale 101 Dec. 1 102% Dec. 3 87% Jan. 15 102% Dec.i 112% 115 114% 115 115 April 23 117 Jan. 1I I

lam ...... 3111% ____ 6101 9

7109 ____ 105 o121 -102 ___ 9

9100 .1075i ...... 5100 __ 1_

7101 _ 109% .___ 510234 ____ 5107 . 4115% ___. 798 104 9 104 993 93 892 1

5110% ___ 109% Li10654 ---- 3

0106 6

3o

21113

259954 ----- 99 9934 9874 Sale 9834

189434 9434 94% Feb. 18 94% Aug. 179234

1493

100% ____ a119A ____ 4113 3122122 128 0102 1113 ____ 71/2% 5991 97890 Sale

05487277% Sale 67489% Sale 3

116 7

;I 1


JAN., 1910.1 BONDS-STOCK EXCHANGE RECORD. 25

BONDS.N Y STOCK EXCHANGE

Int. Sales inPen- 1909.od. (12 mos.)

Chic R I & P-(Con.)-CRIF&N W,gu,g.58_1921 A - 0M&StL, 1st gu, g, 78-1927 J 1)Choc Oki&G gen, g, 5s.Oct'19 J - J

Consol, g, 5s 1952 M - NHeok & Des M, 1st, 58_ A923 A - 0

Chic St L & N 0. See Ill CentOhio St L & Pitts. See Penn CoChic St PM & 0, cons 6s.._1930 J - D 278,000Cons 6s, reduced to 334_1930 J - DCh St P & Min, 1st g, 65_1918 M - NNorth Wisconsin 1st 6s 1930 J - JSt P & S1City, 1st g, Os_ _1919 A - 0

Chic & W I gen, g, 6s_Dec 1932Q -MConsol 50-year 4s 1952 J - J

Chic & W Mich. See Pere MarqChoc Okl & G. See CRI &PSin Ham & D 2d gs, 434s 1937 J - J

Cin D & I, 1st guar g 58_1941 M - NCinFin&FtW,lst gu g 4s 1923 M - NCin Ind & W, 1st gu g 4s 1953 J - JInd Dec & West 1st, g, 5s1935 J - J

1st guar gold 5s 1935 J - JCln Ind St L & C. See CCC,StStLGin San & Clev. See CCC&StLClearfield & Mahon. See BR&PCleveland On Chic & St Louis-

General gold, 48 1993 J - DCairo Div, 1st, gold, 4s. .i939 J - JCin W & M Div, 1st g 48_1991 J - JSt L Div, 1st col tr g 4s 1990 M - NRegistered 1990 M - N

Sp & Col Div, 1st g 4s...1940 M - SVV W Val Div, 1st g 48..1940 J - JCin I St L & C, cons as _ _1920 M - N

First gold 4s__ __Aug 1936 Q - FRegistered... _ _Aug 936 Q - F

Gin S & CI, cons 1st g 58_1928 J - JCl C C & In consol 78. _1914 J - D

Consol sink fund, 7s1914 J - DGen'l consol, gold, 6s_1934 J - JRegistered 1934 J - J

Ind BI & W, 1st pref, 4s_1940 A - 00 I & W, 1st pf, 5s_Apr 1938 Q - JPeo & East, 1st cons 4s_1940 A - 0 148,000Income 4s 1990 Apr. 608,000

Slave Lor & W. See Bait & 0Glove & Mahon Val. See ErieGleve & Marietta. See Penn RRGleveland & Pitts. See Penn CoColo Midland-lst g 4s_ _ _1947 J - J 2,615,000Colo & Southern 1st g 48_1929 F - A 2,451,000

Refunding & ext, 434s_.1935 M - N 14088,000F W & D City-lst g 6s._ 1921 J -D 336,000

Aolum & Greenv. See South RyColum & Hock V. See Hock ValSol Conn & Term. See Nor & WConn & Pas Rivs, 1st g 48_1943 A - 0Subs RR let 50-yr 5s g _1952J - JDakota & Gt So. See C M & St P

alias & Waco. See Mo K & TDel Lack & West-Morris & Essex 1st 7s 1914 M - N

1st cons guar,7s 1915 J -DRegistered 1915 J - D

1st ref. guar, Ft. 310 2000 J - DNYL&W, lst, 6s 19211 - J

Construction 58 1923 F - ATerm & improv't 4s 1923 M - N

War RRlst ref gu g 334s 2000 F - ADel & H 1st, Penn Div 78_1917 M - S

Registered 1917 M - S10-yr convert deb 4s 1916 J - D1st lien eq 15-yr g 430_1922 J - J1st refunding 48 __ _1943 M - NAlto & Susq, cony 334s...1946 A - 0Rens & Saratoga 1st 78_1921 M - N

Del Riv RR Bge. See PennRRDen & R G--lst cons, g, 4s 1936 J - JConsol gold 434s 1936 J - JImprovement, gold, 5s 1928 J - Dlet &refunding 59 . _ _1955 F - ARio Gr Junc,lst,gu,g,5s_1939 J - DRio Gr So, 1st, g, 4s 1940 J - JGuaranteed 1940 J - J

Rio Gr West, 1st g 48_1939 J - J 546,000M & col tr, g,4s,ser A_1949 A - 0Ut C, 1st, gu, g, 4s Jan1917 A - 0

Des M & Ft D. See AI dr St LDes M Un Ry, 1st g. 5s 1917 M - NDel & Mack, 1st lien g, 48_1995 J - DGold 4s 1995 J - D

Det Sou-0 S Div, 1st 48..1941 M - SDul Missabe & Nor gen 5s.1941 J - JDul & Iron Range, 1st 5s 1937 A - 0

Registered 1937 A - 02d 58 1916 J - J

Dul Short L. See Nor PacDul So Shore & Atl, g 5s...1937 J - JEVast of Minn. See SPM &MAjast Tenn Reor lien. 8eeSo RyEast Tenn Va & Ga. See So RyElgin Jot & East, 1st g 5s...1941 M - NElm Cort & No. See Leh & N YErie-lst eat, gold, 4s 1947 M - N2d, ext, gold, 5s 1919 M - S3d, eat, gold, 434s 1923 M -4th, ext, gold, 5s 1920 A - 05th, eat, gold, 4s 1928 J - D1st consol, gold, 7s 1920 M- S1st, consol, g, fund, 70_1920 M - SErie, 1st con, g, prior 48_1996 J - J

Registered J - J1st consol gen lien g 4s__1996 J - J

Registered J - JPenn colt trust, g, 45_ _1951 F - A50-year cony g 4s, Ser A_1953 A - 0

Do do Ser B..1953 A -0ButTNY&Erielst7s..1916J -DChic & Erie, 1st gold 58_1982 M - NCleve & Mahon Val, g 5s 1938 J - J

Registered 1938 Q - JLong Dock, con g 6s._ _1935 A - 0C & RR Co 1st cur gu 68_1922 M - ND & Impt Co lst cur 68..1913 J - JNY&Greenw L gtd g 5s.1946 M - NNYSusq&W, 1st ref g 55 1937 J - J2d, g. 4348 1937 F - AGeneral, gold, 5a 1940 F - A

Price aboutJan. 2.1909.

Bid. Ask.107%


Dec. 1.

Bid. Ask.106

23,00014,000

28,00010,00038,00020,000

385,000

102%105%100%

111

12934 92% 128% 129%126% 118% 113%97

67,000

1273190 126 126 114% 1103.4 1129334 Sale

3,0003,000

7096

774,00034,00027,000

209,000

103108%

87 89104 106

97% 98%96 92 96%

1,000

2,00050,00011,00020,0006,000

92%10298%

106%

9734 9894%

94%94% 93 9496 93105 98% 10198 1093.410934

1,000 126% 125

93

92% 55

80% 8196% 973497 Sale114%

Dec. 31.

Bid. Ask.106

02 9334 63

81 34 Sale9734 Sale97 9731113% 113%

5,000

57,00080,000

5,00073,00072,00030,000

7,000

4,080,000228,000

1,361,0001,202,000

8,000

922,00039,00088,000

9,915,000

14,000

113115,11693119

111 1121143.4 11534

100 92 120% 119% 102 Sale101%

102100

12834

102 109% 111%102 34 10431

126% 12790% 126 126 114% 11434109% 11134 94%

Lowest.

Sale Prices.

1269-1 Dec. 9

11431 Dec. 211034 Dec. 8923% Dec. 24

107 34 10834

87 89105 106

96 34 Sale94 94%943% Sale94 Sale9331

9395%

10734 Dec. 21

88 Dec. 28105 Dec. 11

9534 Dec. 22

9434 Dec. 2194 Dec. 31

96 Dec. 7

10434 98 98%98

109%

125 12556

93 934663.4 6734

8034 8196% Sale973% Sale113 Sale

11134 113% 114

92117 1104109 34 110 1093410034 993/i

118 120%

98 101% 101% 102%

104%

101% Sale102 fi 103100% Sale100 101%127 129

96 96%

102% 10493% Sale

70

137,000 81

12,00026,00068,0005,000

75,000

90

95% 93 94 84

95

8834 9081%

9591 Sale73% 80106

34,000

41,000

:3,0007,0006,000

25,0001,0001

201,00017,000

1,501,0006,000

4,522,000

107

10734

993499% 106 102% 106 96 123

109 34

11434

100%

106%9934

88 89

121%120%

84 Sale

74

387,0004,433,0008,893,000

22,00045,000

7434 7534 76

84% 8677 67% 68%116% 116116

24,0007,00034,0001,000

15,000

12610010210210654

81 8481 Sale7134 Sale

115%113 34 114

125112

113105

107

119% 120

10234 Sale 10234100% Sale100 101127

9534103% 104102% 10494% Sale

95 Sale83 84 95

9691 92 74105 106111 112

109 34

113

100 % 102106%

1033-4 Dec. 30

10931 Dec. 17

106% 994 122 Sale 120%85% 88

76% Sale

86 Sale82 Sale73% Sale 115113 % 115110109125 128 113102 10234 104 107

92 Dec. 2362 Dec. 2

Highest. Lowest. Highest.

Sale Prices. Sale Prices. Sale Prices.

12634 Dec. 9

805-4 Dec. 219631 Dec. 289731 Dec. 2113 Dec. 24

114 Dec. 30

10934 Dec. 6993% Dec. 14

1143% Dec. 2411034 Dec. 89334 Dec. 1

11834 Dec. 16

111 April 14103 Jan. 6

12634 Dec. 9

127 Nov. 1912994 May 2211034 Aug. 1811034 Dec. 892% Dec. 24

10834 Dec. 10

10134 Dec. 310134 Dec. 18100 Dec. 28993-4 Dec. 17

95 Dec. 291039-4 Dec. 29

9334 Dec. 2

78 Dec. 23

9234 Dec. 1084 Dec. 17

95 Jan. 14

88 Dec. 28105 Dec. 11

91 Dec. 17334 Dec. 15106 Dec. 9111 Dec. 23

113 Dec. 22

87 Nov. 189634 Jan. 20

97% Dec. 8

943% Dec. 2894 Dec. 31

96 Dec. 7

1113-4 Aug. 16105 Mch. 10

13034 Jan. 28

12934 April 1312934 May 2211734 April 2711234 April 898 Feb. 3

10954 Aug. 5

88 Dec. 28105 Dec. 11

9534 Dec. 22 9934 Oct. 1894 541Aug. 3 97 May 1094 April 6 95 May 1794 'Dec. 31 9734 Jan. 8

96 'iDec. 7 96 Dec. 7

1033-4 Dec. 30

10934 Dec. 17

10334 Dec. 30 106 Apr 239834 Mch. 10 100 Oct. 2198 Aug. 13 9834 Aug. 131093-4 May 15 109 May 710934 Dec. 17 1113.4 July 22

125 Nov. 1 125 Nov. 1

93 Dec. 226734 Dec. 21

81 % Dec. 29734 Dec. 49834 Dec. 2211334 Dec. 10

91 Nov. 2240 Feb. 25

80 Jan. 69634 Dec. 2896% Jan. 2113 Dec. 24

11434 Dec. 8

95 Jan, 5

1113-4 Nov. 18114 Dec. 30

1O9 3's Dec. 1510054 Dec. 8

9354 Feb. 19117 % Oct. 2210934 Dec. 6993% Dec. 14

118 34 Dec. 16 11834 Dec. 16

103 Dec. 2910234 Dec. 310034 Dec. 11100 % Dec. 30

9634 Dec. 3104 Dec. 30

9434 Dec. 24

100 Mch. 1910134 June 22100 Dec. 2897 Mch. 19128 Oct. 6

95 Dec. 29103 June 210134 Jan. 149254 Jan. 28

78 Dec. 23 78 June 16

95 Dec. 3184 Dec. 17

9231 Dec. 1083 Jan. 11

9656 May 246754 Dec. 21

8734 April 1399 Jan. 2110034 Feb. 1911731 Feb. 1

95 Jan. 5

1145% Jan. 1211794 April 3

9634 Mch. 24121 Jan. 911234 April 810034 April 12122 April 24

10794 May 1210354 July 13103 June 3107 May 1412831 July 30

98% Jan. 4106 Jan. 28104 Sept. 24963-4 Aug. 10

80 April 27

100 34 Jan. 687 Jan. 14

92% Dec. 874% Dec. 9106 Dec. 9111 Dec. 23

938870106_11

June 2Mch. 15Sept. 24Dec. 9Dec. 23

113 Dec. 22

121 Dec. 14

84 Dec. 3

75% Dec. 8

83 Dec. 680 Dec. 37134 Dec. 1

1133% Dec. 28

12634 Dec. 29

122 Dec. 31

87 Dec. 30

77 Dec. 14

110 Sept. 20

112 Nov. 22

101 Nov. 1510534 Mch. 2410431 Oct. 30106 April 3097 Jan. 261203% Nov. 16122 June 1082 Oct. 2782 Nov. 226934 Mch. 16

863.4 Dec. 228234 Dec. 16733% Dec. 20

11331 Dec. 28

7534 Mch. 1163 Mch. 165754 Mch. 11115 Mch. 311133% Dec. 28

12634 Dec. 29 12631 Dec. 291123.6 May 211033. Oct. 21108 Mch. 1710534 May 24

95 Jan. 1692% Dec. 882 Feb. 25106 Dec. 9116 Jan. 27

11034 Feb. 18

115 May 21

101 Nov. 15106% June 1105 Oct. 1510734 Aug. 297 Jan. 2612534 Aug. 2124 Aug. 591 May 1786% May 480 May 27

90 June 168931 Aug. 1280 Aug. 101163-4 Aug' 2611734 June 21

12834 April 26120 Mch. 4106 Feb. 5108 Mch. 17107 34 Feb. 9

20,000 95 88341 89 E934 Oct. 21 92 Jan. 12


26 BONDS-STOCK EXCHANGE RECORD


Erie-(Con)--N Y Susq & W-Termlnal, 1st, g, 5s_ _ _1943Mid RR of N J 1st g, 6s _1912Wilk & East,lst gu, g 58.1940

Erie dr Pittsburgh. See Pa CoEv & In, 1st con, gu, g, 6s_1926Ev & T 11-1st con g 6s_ __1921

1st general gold 5s..____1942Mt Vernon 1st g 6s 1923Sull Co Branch, 1st g 58_1930

'Vargo & So. SeeChichI&StPA- la Cent & P. See Seab Air LFort St U D Co 1st g 4%s_1941Ft W & Rio Gr, 1st g 4s_ _ _1928

Ga111 & San A-See So Pa Coalv H & H of 1882, lst,5s,'13

Ga & Ala. See Seab Air LineGa Car SC Nor. See Seab Air LGeorgia Pacific. See Sou'n RyGila V G & N. See So Pac CoGouv & Oswegat. See N Y CentGt No-CB&Q coil tr 4s..1921Re stered July 1921St P Minn & Man-

Consol mtge 4s 10331st consol g, 6s 1933

Registered 1933Reduced to gold 4%3_1933

Registered 1933Dakota Ext, gold, 6s_ _1910Mont Ext, 1st gold 4s 1937

Registered 1937Pac Ext, sterling gu 4s_ _1940E Ry M, No Div, lst,g,4s 1048

Registered 1948Minneap Un 1st, g, 63 _1922Mont C 1st, gu, g, 6s_1937

Registered 19371st guar, gold, 5s 1937

Registered 1937Will & 8 F, 1st. g, 58-1938

Greenbrier Ry. See Ches & 0G&Sh I, 1st rf&ter5s,g,Feb1952

Registered Feb 1052

H & St Jo. See C B Q

AA ock'gVal,lstcon, g,4%s1999Registered 1999Col & H V, 1st eat g 4s...1948Col & Tol 1st, ext, 4s_ _1955

fl Jusatonic. See N Y N H &H& Tex Cent. See So Pac Co

I llinois Central-ist g 4s_ _1951Registered 1051

1st, gold, 3%8 1951Registered 1951

Extended, 1st, gold, 3%s, '51Registered 1951

1st g 3s, sterling 1951Registered 1951

Collateral trust g 4s_ _ _ _1952Registered 1952

let ref 48 1955Coll tr g 4s, L N 0 & T_ _1953

Registered 1953Cairo Bridge, gold, 4s .A950

Registered 1950Lou'v div & term1,g,33s1953

Registered 1953Middle div, reg. 5s 1921Omaha Div, 1st, g, 3s 1951St L div & terml, g, 3s..1951

Registered 1951Gold, 3%s 1951

Registered 1951Springf div 1st g 3%s_ 1951

Registered 1951West 'n Lines 1st g 4s_ _1951

Registered 1951Belle & Caron, 1st

6s_- _1923

earb & Shaw, 1st, 45, g1923VI St L & N 0, gold 5s_ _1951

Registered 1951Gold 3345 1951

Registered 1951Memphis div, 1st, g, 4s1951

Registered 1951S L So, 1st, gu, g 45_1031

Ind BI & W. SeeClevCC&StLInd Dec & W. See On H & DInd III & Ia, 1st, gold, 43..1950Int'n'l dr GtNo--1st,g,63_19192d, gold, 5s 1909

Trust Co. certfs 3d. gold, 4s 1921

Iowa Central, 1st, gold, 5s_1938Refunding gold 4s 1951

Jack Lans & Sag. See Mich Cenkal All & G R. See LS&NISAR an & Mich. See To! de 0 CKC Ft Se dr M. See St L&SFK C & M Ry de B. See StL&SFK C & Pacific. See M K & TKan City South, lst,g, 3s_1950

Registered 1950Ref & imp 5s (w 1) April 1950

Nentucky Cent. See L dr NKeok & Des M. See CRI&PKnoxville dr Ohio. See Sou RyLake E & W, 1st, gold, 5s 1937114 2d, gold, 5s 1941Northern Ohio 1st gu g5s 1945

L Sh & Mich So. See N Y CentLeh V(N Y)lst gu, g, 4%s_1940

Registered 1940Leh V (Pa) gen con, g, 48_2003Leh V Ter Itv 1st gu, g, 5s_1941

Registered 1941Leh V Coal Co, 1st, gu,g,5s 1933

Registered 19331st int reduced to

4s_- _ _1933

Leh dr N Y-lst gu, g, 48_1945Registered

Elm C & N, 1st pf 6s___1914Gold, guar, 6s 1914

Leh & Hud R. See Cent of N JLeh & Wilkesb. See Cent N JLeroy & Caney Val. See hlo PacLong Dock. See ErieLong Isl 1st con, g, Es, July1931 Q -let con, g 4s_ - July1931 Q -

/ni.Peri-od.

M - NA -J -D

J - JJ - JA -A -A -

J - JJ - J

A -

J - JQ-

-J - JJ - JJ - JM- NJ -DJ -DJ .JA -A -J .JJ -JJ .JJ -JJ - JJ -D

J - JJ - J

- JJ - JA -F - A

Sales in1909.

(12 mos.)

J - JJ JJ JJ - JA -A -M-M-A -A -M NM - NM - NJ -DJ -DJ -JJ - JF - AF -AJ - JJ - JJ - JJ JJ JJ - JF - AF - AJ -DM- 8J -DJ -DJ -DJ -DJ -DJ -DM- S

28,00037,000

32,00049,00019,000

77,000

4,000

18035 000417,000

J - JM - NM- S

M- SJ -D

-


Bid. Ask.11331 10 134 102%99%

111100%96%100

86

99

98 Sale

80,0006,000

101,000

75,00088,000

130%129%1098107103

100

3,000 92% ____

1,00021,000

110182 _

35,000 116 --

2,000

13,000

1183%

100

344,000 106 _-__

5,0002,000

25,000

11,0006,0006,000

12,000

33,00023,000

2,397,000170,000s4,0002,000

67,0003,000

10,000

4,000

7,000

3,0009,00035,00010,0007,000

------

96 10096%

102 --100%91%90%93%

99

10099 _ _ _ _

89%

101----- _ _78%773-18987%88%

98 _-__

113%98 %118

--

40,00095,00070,000773,000

5,000128,0001

1,879,000'

A - 0 1,340,000A -J & J 4,318,000

J - JJ - JA -

J - JJ

M - NA -A -J - JJ - JJ -JM- SM - SA -A -

96 _107% - -8886 9030 40109 - 82

73% Sale

131,00057,00078,000

72,0002,000

70,00016,000

3,000

112% 116106% 112

107

97%11711634

23,000 93%

1,000100%98%


Dec. 1.-

Dec. 31. Lowest. Highest. Lowest. Highest.

Bid.- Ask.Bid. Ask. Sale Prices. Sale Prices. Sale Prices. Sale Prices.110 114

1003% 1003% 1003-1 1013j 100% Dec. 16 100% Dec. 28 1003/s Dec. 16 1023-4 Jan. 5 101 Jan. 14 1053-4 Nov. 5

1093-4 Jan. 5 115 May 21 115 1123-4 115 115 Dec. 2 115 Dec. 2 113 Oct. 14 1153% July 28 1023% 101 102 1003% Dec. 17 1003% Dec. 17 1003% Dec. 17 1043% May 14 109

88% 89 86 853% 85 Jan. 13 88 Feb. 24

97 July 2 90 April 22

96 Sale 963% Sale 955/4 Dec. 7 973% Dec. 18 953% Nov. 22 993% Feb. 21953% 963-4 953% Dec. 8 973% Dec. 27 953% Oct. 28 99 Feb. 27

126 130 1273% 130 128 Nov. 9 1328% Mch. 2C 128 Ys 126 132 April 28 132 April 2E1063% 1063% 1073-4 106 Dec. 6 1073,4 Dec. 18 106 Dec. 6 111 Jan. 11

101 3% Sale 101 8% 1013-4 101% Dec. 1 101% Dec. 1 101% Oct. 11 1033% Feb. 2298 Sale 973% 99 973% Dec. 22 99 Dec. 28 97% Dec. 22 101 Mch. 21

• 98% 98% 94% 100

. 983% 983% 9831 Oct. 28 1013% July ]

. 117 112 117 Nov. 9 117 Nov. i• 13074 1273% 130 130 Oct. 23 1323% May f

111 % 114% 11334 Oct. 20 117 Jan. 21

1133-4 1153-4 113 116 June 9 1163% Feb. 24

06 953% 95 Sept. 17 07 % July 2406 Dec. 20 96 Dec. 29

. 1033% Sale 103 1023% Dec. 211033% Dec. 1 10234 Dec. 21 109 Mch. 1(

98 98 983-4 Feb. 16 98% May 2!. 983% 99 983% 99 97 Jan. 5 993% Feb. 11

. 1043-4 106 Sale 1053% Dec. 24 106 Dec. 31 1039-4 Feb. 23 106 Dec. 31023% 1023%

92 883-4 Sept. 13 943-4 June 1193 94 Sept. 13 04 Sept 1:

933% May 24 949i Jan. 1

80 July 15 80 July II

1003% 102 Dec. 23 102 Dec. 23 1003% Feb. 23 1023% July 1: 99 June 10 99 June 11

99 993% 993% Sale 99 Dec. 24 993-4 Dec. 20 983% Sept. 11013% Feb. 1. 993% 1003-4 100 993% Dec. 18 1003-1 Dec. 13 99 April 3 102 July 31 100 99% 102 102 993-4 Mch. 17 100 April 21 101 101 893% -___ 883% 89 Dec. 21 893% Dec. 11 883% Oct. 5 92 Feb. il 89 89 87 Jan. 27 88 Mch. 1 105

793% 79 April 15 70 April 1

79 79 893% 89 893% Dec. 9 893% Dec. 9 893% Dec. 9 90 Sept. 1

91

_ 96 100 973% 100 96 Nov. 23 1003% May 1

_ 1193% 1173-4 121 Feb. 26 121 Feb. 295 05 963% Oct. 11 98 Mch._1173% 117 1173% 1173% Dec. 24 1173% Dec. 24 1173% Dec. 24 120 July_ 118 110 118 1183% June 14 119 Feb.

90 Feb. 2 90 Feb.

_ 97 97 983-4 06 Jan. 0 983% June 1_ 1093% 110 1093% 110 1093-4 Dec. 3 1103% Dec. 16 109 June 21)112 A pril

107 85 Mch. 2 1033% June 1104 1063% 1063% Sale 106 Dec. 3 1073% Dec. 15 863% Feb. 10 108 Oct. 130 40 453% 40 Dec. 22 40 Dec. 22 40 Dec. 22 50 May 2

_ 1053% 106 1053% 107 104 Dec. 2 1063% Dec. 9 103 June 2 1113% Feb. 2763% Sale 76 763% 753% Dec. 6 763% Dec. 10 75 Sept. 9 82 Jan.

73 733% 723% Sale 723% Dec. 31 74 Dec. 8 723% Jan. 8 7531 Feb. 1

_ 1003% Sale 103 Sale 1003% Dec. 8 103 Dec. 28 100 July 22 103 Dec. 2

114 Sale 1123% 1143% 114 Dec. 1 114 Dec. 1 1123% Jan. 6 1153% Aug. 11063% 107 107 April 12 1093% April 1

,i 1123% 1143% 1103% 1123% Dec. 15 1123% Dec. 15 1123% Jan. 6 1143% Feb.

14 1063% 107 1063% Sale 1063% Dec. 13 1063% Dec. 9 1063% Dec. 13 1083% May 21063% 1063% 107 Aug. 26 107 Aug. 2

.

.: iii y - 063% __ __ 96% 115 1153%

97 Mch. 1 1153% Oct. 201183%

98 May 1Mch. 1

--- 108 Nov. 11101) July 1

----- -- -- .------ -- -- .

963% 06 April 20 07 Aug. 1 95% 95% 102

_ 1003% 1013-I Sept. 710154. Sept.

._ 1123% 112 1123% 1123-4 Dec. 17 1123% Dec. 17 110 Jan. 7 11234 Sept. 1O93.A 102 ,

5

49

2

7719

3a

7

2

4637

7

20,000 109 __ _97


J AN , 1910.1 BONDS-STOCK EXCHANGE RECORD 27

BONDS.N V STOCK EXCHANGE

Int.Peri-od.

Sales in1909.

(12 mos.)-$

Price aboutJan. 2,1909.

Bid. Ask.-Long Island (Continued)Oen, g 4s 1938J -D 101,000 Ferry, g, 43.s 1922 M - 8 3,000 /00 % Gold, 45 1932 J - D 89 Unified gold 4s 1949 M - 8 109,000 93 Deb, gold 5s 1934 J - D Guar, ref, g, 4s 1949 M- 8 204,000 95 %

Registered 1949 M - S Bklyn & Mon, 1st, gu,g,f5s,'11 M - 8 10084

1st 5s 1911 M- 8 100 NYB&MB, con, g, 5s_ _ _1935 A - 0 104 NY&RoBch, 1st, g, 5s_ _1927 M - S

'X'iNShBch, 1st con,gu5s,Oct '32 Q - J

88,000 70991 11010niLouisiana & Ark, 1st 5s_ _1927Louisville & Nashville-

21 - S

General gold, Os 1930 J - D 141,000 Gold, 5s 1937 M - N 14,000 114% Urifled, gold, 4s 1940 J - J 2,665,000 100 101

Registered 1940 .1 - J 15,000 9884 Sinking fund, g, 6s 1910 A - 0 7,000 10084 0011 trust, gold, 55 1931 121 - N 67,000 E H & Nash, 1st, g, 6s_ _1919 J - D 4,000 110 Louis Cin & Lex, g, 4%9.1931 M- N 5,000 105 % N 0 & M, 1st, g, 6s 1930 J - j 26,000 122 NO & M, 2d, g, (is 1930 J - J 1,000 11584 Pensacola div, g, 6s_ _ _ _1920 M - 8 1,000 St Louis div, 1st, g, 68..1921 M - 8 390,000 10984 2d, gold, 3s 1980 li - 8 1,000 63

Atl Knox & Cin div,g,48.1955 M - N 381,000 9584At1Knox&No, 1st, g, 5s_1946 J - D 70384 Hend'son B'ge,lst s f,6s,g1931 21 - S 5,000 Kentucky Central, g, 4s_1987 J - J 87,000 9884 L&N&Mob&M 1st g 4%s1945 M - S 102 X L&N-Sou Mon, Joint, 4s_1052 J - J 178,000 8884

Rgeistered July 1952 Q - J NFl&Slief, 1st, gu, g,5s 1937 F - A 12,000 111 % Npt&CinB gen gu g, 4%81945 J - .1 9584 Pens & Atl, 1st, gu, g, 6s1921 F - A 8,000 108% S & N Ala, con, gu, g, 5%1936 F - A 14,000

Lo&JeffBridgeCo,gu g,4s_ _1945 M - 8 51,000 91 % L N & A Ch. See Chic Ind & L

MalioningCoal. See LS&NISoanito S W Colonlz, g, 5s1934 J - D

MeK'pt&BVern. SeeNYC&IIRIlex Cent, con, gold, 4s_ _ _1911 J - J 656,000 82 88

1st, con, Inc, g, 3s_ _Jan 1939 July 182,000 25% 2531Trust Co. certfs. deposit __ 911,000 2584 Sale2(1, con, hie, g, 3s Tr certfs__ 985,000 23 2384Equip and collat, g. 5s__1917 A - 0 2d Series, gold, 5s_ _ _1919 A - 0

Ilex Internat, 1st con, g, 4s1977 M - S 5,000 Stamped, guaranteed__ _1977 M - S

&lex Northern, 1st, gold, 6s1910 I - D 10,000 9984 Registered 1910 .1 - DMichigan Central. See N Y CentMidland of N J. See ErieMid Term, 1st, g, s f, 5s_

- A925 J - D 2,000

MO LS & West See Chic& NWMil & North. See Ch M & St PUlm & St L, 1st, gold, 78_1927 J - D 42,000

Pacific Ext, 1s, gold, 63.1921 A - 0 10684 S W Ext, 1st, gold, 7s__ _1910 J - D 7,000 105% 1st cons, gold, 5s 1934 21 - N 69,000 10584 1st & refund, gold, 4s 21 - 5 504,000 833/3 83_1949Des M & Ft D 1st, gu,g,4s1935 J - J 1,000

Minn & St L, gu. See B 0 It & N11 St P & SS M, con, gold, 4s,stpd, payment of int gu.I938 J - J 114,000 100

K S 13)4& AG, 1st gold, 4s,stpd, payment of hit gu_1926 J - J 2,000

Minneap Un. See St P M & MMo Kan & Okla. See M K & TMissouri Kansas & Texas-

15t, gold, 4s 1990 J - D 1,416,000 9884 99312d, gold, 4s June 1990 F - A 734,000 88311st extension, gold, 5s...1944 M - N 214,000 1071st & refund intge, 4s...._2004 M - S 3,704,000 8584 General a f, 430 1936j .. j5,026,000 9084 92St Lou Div, 1st, ref, g, 482001 A - 0 6,000 8584 87Dal & Wa, 1st, gu, g, 58_1940 M - N 7,00010484 Kan C & Pac, 1st, g, 48_1990 F - A 7,000 94Ilo K & E, 1st, gu, g, 58_1942 A - o3 59,000 109 %Mo K & Ok, 1st, gu, 53..1942 M - N 452,000 107 XMK&T of 'I' lst,gu,g,5s_1942 M - S 7i:42 104 ib:4-Sher Shev&So,lst,gu,g,5s..'43 J - D 10484Tex & Okla, 1st, gu, g, 5s1943 M - 8 58,000 107 _ - - _Missouri Pacific-1st consul gold, 6s 1920 M - N 332,000 1133%Trust, g, 5s, stamp_Jan 1917 M - 8 399,000 ioeRegistered Jan 1917 M - 81st, coll, gold, 5s 1920 F - A 262,000 100 10.2Registered 1920 F - A 40-year gold loan, 4s_ _ _ _1945 M - 87,098,000 7884 Sale3d 7s, eat at 4% 1938 24 - N 18,000 928%_ ...Cen Bch ity, 1st, gu, g, 431919 F - A 81,000 8784 91Cent Br Un Pac, 1st, g, 4s1948 J - D 12,000 92Leroy&CValAI„Ist,g,5s_1926 J - J 101Pac It of Mo, 1st, ext g,4sI938 F - A 57,000

1 -14--2d extended, gold, 59_1938 J - j 27,000 11.2St Louis Iron Mt & South-Gen con ry&ld gt, g, 5s1931 A - 0 450,000 11184 _Gen con stped, gu, g,5s1931 A - 0 10,000 -- -Unit & ref, gold, 4s_ __1929 J - J 639,000 86

Registered 1929 J - JRiver&Gulf div, lst,g 48'33 M - N 917,000 8884 88

Verdigris V I&W,lst g,5s, '26 M - 8 1,000Mobile & Birm. See South RyMob J & K C, 1st, con, g, 5s1953 J - J 122Mobile & Ohio, new, g, (is_1927 J - D 100,000 115% - --1st extension, g, 6s_July 1927General, gold, 4s 1938

Q - J,i%4 - S

19,000116,000 ai3 --- -_-_-

Montgom Div, 1st, g, 53_1947 P - A 44,000 ----- _ St L & C coil tr,g,4s_May 1930 Q - F ------

Guaranteed, gold, 4s_ _1931 I - J --Collat trust, 4s. See Southern

Mohawk & Mal. See N Y C & IlMonongahela Riv. See Bait & 0Montana Cent. See St P AI & MMorgan's La de T. See So Pac CoMorris & Essex. See D L & W'Wash Chat & St L-lst, 78'13 J - J 36,000 112841 1 1st, con, gold, 5s _ _ _1928 A -0 70,000 1113%Jasper Bch, 1st, gold, 08_1923 J - JMehl M W & Al, 1st, 0s_1917 J - J T & P Bch, 1st, 63 1917J - J

- PRICES IN DECEMBER. RANGE FOR YEAR 1909.

Dec. 1. Dec. 31. Lowest, Highest. Lowest. kighesi.

Bid. Ask.Bid. Ask. Sate Price. Sale Price. Sale Prices. Sale :Prices.973% Sale 97 Sale 97 Dec. 31 98 Dec. 6 96 Mch. 1 9884 Nov. 2298 104 98 1013.1 1003% Feb. 1 10084 Feb. 190 97 90 9796 975% 943% Sale 94 Dec. 28 943% Dec. 31 94 Dec. 28 98 Sept. 15

9784 9884 98% 97% Dec. 16 993% Dec. 30 97 July 31 993% May 26

10084 102% 10034 100 100 104 103 10684 103 10684 102% 96 963% 96 Aug. 13 9984 May 6

11684 1168% 116 Sale 116 Dec. 31 117 % Dec. 13 11584 May 311784 Feb. 8114 114 117 11484 Dec. 16 11484 Dec. 16 110 Feb. 9 117 May 12993% Sale 100 Sale

99993% Dec. 2 10084 Dec. 20 9884 Oct. 27

100 May 2510284 Feb. 8100 % May 11

10036 10084 Sale 107

10084 Dec. 3 10084 Dec. 3 10084 Dec. 3 10884 Jan, 26

10084 Dec. 311084 Mch. 31

111 11184 111 Jan. 14 111 % Aug. 1910484 106 10784 10784 June 2410784 Feb. 1912484 126 12484 126 12484 Dec. 18 12484 Dec. 18 12484 Mch. 22 125 % July 211836 11884 120 Jan. 22 120 Jan. 2210; 108 107 108 107 Dec. 24 107 Dec. 24 107 Dec. 24 107 Dec. 2411584 11484 1168468 75 68 75 71 May 13 71 May 13 94 939.4 938% 933% Dec. 22 94 Dec. 23 933-4 Nov. 23 9684 Mch. 16107 115 107 113

i 110 Jan. 5 110 Jan. 5 98 96 96 Jan, • 4 9884 Feb. 18 10584106

90 9284 9184 88 Jan. 21 92 Nov. 17

112 104 113 11284 June 22 11584 Mch. 2101 101 11084 , 109 Jan. 5 11084 Nov. 4110 114 110 110841 Sept. 16 11584 Feb. 1094 94 April 13 953-4 April 29

100 100

95 96 963% 97 95 Dec. 10 96% Dec. 29 8384 Feb. 3 963.4 Dec. 29, 23 24 27 Sale 2384 Dec. 3 2784 Dec. 31 2384 Dec. 3

2184 Feb. 32784 April 292884 May 22

20 24 2084 Mch. 8 2584 April 29

80 July 30 80 July - aa

1009-4 May 4 101 April 28

963% 9884 Oct. 22 101 Oct. 22

132 135 132 13284 June 29 13384 Feb. 11108% 109

102 10184 May 24 10384 April 15107 10884107 Dec. 2107 % Dec. 18 107 Nov. 511184 Mch. 2•

i 8:3 8284 833% Nov. 18 8784 Feb. 15• 9184 89 9184 9184 Oct. 19 9184 Oct. 19

993,4 993% 993 998% 993.4 Dec. 11 993% Dec. 11 99 April 14 1003% Sept. 2

. 9884 9934 9884 993% 99 Mch. 8 99 Mch. 8

i 993% Sale 99 % Sale 99 Dec. 24 993% Dec. 4 9884 Feb. 25 10184 July 21, 86 8784 87 Sale 86 Dec. 3 873% Dec. 31 86 Dec. 3 883% Jan. 24104 Sale 1033% 104 Dec. 1 105 Dec. 30 1033% Nov. 4 10984 Feb. 17

8484• 85 8484 8584 8484 Dec. 2 8584 Dec. 9 838% Jan. 5 8784 April 88984 Sale 913% Sale 8984 Dec. I 913% Dec. 20 898% Oct. 28 933% Feb. 2 8784 8784 88 April 30 89.34 Feb. 27 103% 105 Oct. 22 110 Mch. 4•

91 93% 92 91 Nov. 29 93 Mch. 10 112 1073.4 11184 113 Jan. 2611484 Feb. 111063% 1073% 10684 10784 Dec. 13 107 % Dec. 13 10684 Nov. 6 112 Feb. 2.1053-4 10634 10584 10484 Dec. 22 1053% Dec. 4 1043% Dec. 22 110 Feb. 8 108 108 11084 April 22 11084 April 22 104 10584 104 Dec. 2 104 Dec. 2 104 Dec. 2 11184 Feb. 2

11184 110 % 111 Dec. 3 111 % Dec. 4 111 Dec. 3116 Feb. 46 1013-4 1013.4 1013% 10184 101 Dec. 210184 Dec. 20 1003-4 Jan. 2010284 Mch. 3C

1023% 1023% 102 1023% 102 Dec. 2 102 Dec. 2 101 Jan. 13 1033% April 14

803% Sale 82 Sale 803% Dec. 2 82 . Dec. 18 783% Jan. 2 853% Feb. 195% 9584 9584 Nov. 4 963-4 June 1943% 943/s 949.4'953% Dec. 8 953% Dec. 8 89 Jan. 7 953% Aug. 12 86 883% Oct. 25 91 Feb. 11

i . 1003% 10084 1003% Dec. 2110084 Dec. 16 998% Mch. 10 100 % Dec. If

111 111 1123% Feb. 11 115 Sept. 1

. 1093% Sale 1093% Sale 109 Dec. 22 110 Dec. 29 1083% Nov. 5 112 Jan. 7 110 11034 May 2011184 April I

i 87 873% 853% 863% 86 Dec. 30 87 Dec. 2 86 Jan 15 903% April 24

i 873-4 88 - i-3,7 --- AA ---.87 Dec. 4 88 Dec. 21 /17. -- Oct: 28 91 Feb. 21 102 102 102 Dec. 30 102 Dec. 30 102 Dec. 30 102 Dec. 3(

6 _ 1203% 1213% 120 1213% 120 Dec. 912284

,

Dec. 16 1193% Jan. 25 125 Jan. 2/117 1183% 1183% 117 Jan. 13 118 Feb. ,_898% Sale 90 91 893% Dec. 3 90 Dec. 16 863% Jan. 27 91 April 11_

_ 10934 1113.4

96

1113-4

96

11234 Feb. 241123%

.

Oct. ,

------ ..........

11084 10R3% 108% Dec. 13 109 Dec. 10 1083% Dec. 13 11234 Jan, 1: 100 % 110 % Ill Dec. 14 111 Dec. 14i 110 Nov. 18 1138% April 11 115 108 %

-----

1083-1 -


28 BONDS-STOCK EXCHANGE RECORD. [Vol, Lxxxx.

BONDS. ha. Sales in Price aboutPeri- 1909. Jan. 2.

N Y STOCK EXCHANGE od. (12 mos.) 1909.

$ Bid. Ask.Nash Flor & Shef. See Lou & NNat Rys Mex prior lien 4%s 1957 J J 7,292,000 Guaranteed general 4s_ _1977 A - 0 1,237,000

Nat of Mex prior lien, g,4%s '26 J - J 131,000 1031st consol, gold, 4s 1951 A - 0 347,000 803/H & Derby. SeeN Y N H&HJ Junc'n RR. See N Y Cent

Newp't & Cin B'ge. See Lou&NNO&NE prior l'n,g,6s_Nov 1915 A - 0 101% Y B &Man Beach. See L IslY Central & Hudson River-Gold mortgage, 3%s........1997 J - J 2,146,000 93 94

Registered 1997 J - J 108,000 92 Debenture, gold, 4s ____1934 M - N 2,518,000 9334 94

Registered 1934 M - N Lake Shore, coil, g, 330_1998 F - A 2,070,000 85 86

Registered 1998 F - A 261,000 81 Mich Cent, coil, g, 330_1998 F - A 381,000 85

Registered 1998 F - A 19,000 Beech Creek, 1st, gu, 48_1936 J - J 5,000 98 %

Registered 1936 J - J2d, guar, gold, 5s__ _ _1936 J - .1 1023/s

Registered 1936 J - J Bch Cr ex 1st gu g 330 Feb'51 A - 0 Cart & Ad, 1st, gu, g, 48_1981 J - D 1,000 Gouv & 0, 1st, gu, g, 58_1942 J D Moh & Mal, 1st, gu, g, 4s1991 M - S 8,000 98 N J June R., gu, 1st, 413_ % 1986 F - A 64

Registered certificates.1986 F - A N Y & Harlem, g, 330_2000 M N 96

Registered 2005 M - N N Y & North, 1st, g, 6s_1928 A - 0 17,000 104% ----NY&Put 1st con gu g 49_1993 A- 0 Nor & Mont 1st gu, g,5s.1916 A - 0 Pine Creek, reg guar, 6s_1932 J - D 10,000 117 % ----RW&O, con, 1st 5s_July 1922 A - 0 56,000 110 X _Os & R, 2d gu g 6s_May 1915 F - A 102%RW&OTR 1st g 5s_July 1918 M- N Rutland 1st cons g 438_1941 J - J 1,000 ..... _Og dr L Ch,Ist gu g 48_1948 J - J 66,000 913Rutrd-Can 1st gu g 4s_1949 J - J 8,000 . ... _

St Law & Ad 1st, g, 5s_1996 J - J 2,0002d, gold, Cs 1996 A - 0 135

Utica &B1 Riv, gu, g, 48 1922 J - J 2,000 __Lake Sh & M S, g 334s.._1997 J -D 599,000 9484 95

Registered 1997 J - D 72,000 93Debenture,fold, 4s_ _1928 M - S 2,435,000 95 Sale25-year, go d, 4s 1931 M -N 5,501,000 95% Sale

Registered 1931 M - N 4,000Hal A & GR 1st gu c 56 1938 J - J 109%Mahon Coal RR, 1st, 5s_1034 J - J 11334Pitts & L E-2d g 5s Jan 1928 A - 0 1,000 102PittsMcKdrY,lst gu 6s_ _1932 J - J 10,000 1302d, guar, 6s 1934 J - J 124

McK & Belle V, 1st, g, 6s1918 J - J 110 1Michigan Central, 1st, 6s1909 M - S 6,000 9934

58 1931 M - S 2,000 11234Registered 1931 Q - M 4. 1940J - J 10,000 99

9Registered 1940 J - J 5,000Jack L & S, gold, 3348.1951 M- S1st, gold, 334s 1952 M - N 55,000 92 ____ 220-yr deb 4s 1929 A - 0 531,000 ..... ____ 2

BatC&Stur 1st gu g 3s 1989 J - D N Y Chic & St 1.,1st,g,48 1937 A - 0 435,000 100 103

Registered 1937 A - 0 8,000 825-year debenture 4s_1931 M - N 294,000 1West Shore, 1st, 4s, gu_2361 J - J 806,000 10234 103 7Registered 2361 J - J 746,000 10034N Y Cent Lines eq tr 5s_ _1914 M- N 4,000 ----- __- -

N Y dr Greenwood L. See ErieII Y & Har. SeeNYC&HRN Y Lack dr West. See D L&WN Y LakeErie&West. See ErieI Y & Long Bch. See Cent N J

Cony 6s 1948 J - J 5,221,000 13434 Sale- .1 6,274,000 98% Sale

11634

9N Y N H & Hart cony 3%81958 J

Housaton RR, con, g 5s_1937 M - N NH&Derby con

' coup 55_1918 M - N 1,000 106% 4

NY & Northern. See N Y CentNew York Ontario & Western-Refund, 1st, g, 4s_ _June 1992 M - El 712,000 1003

Rep, Reg, $5,000 only_June1992 M - S

II Y & Putnam. See N Y C & ElN Y & Rock Beach. See Long IsI Y Susq dr Western. See ErieI Y Tex & Mex. See So Pac CoNorfolk & South, 1st, g, 58.1941 M - N 10,000 105 4Norf & West, gen, g, 6a___1931 M - N 32,000 127 9Improve dr ext. g, 6s_ _ _1934 F - A 5,000 12534New New River, 1st, g. 6s_ _1932 A - 0 17,000 124 2Nor&WRy 1st,con,g,4s_1996 A - 0 1,528,000 98 99 2

Registered • 1996 A - 0 2,000 0Div, 1st, I & gen, g, 4s1944 J - J 1,315,000 96 610-25-year cony 4s. __1932 J - D 13540 000 9334 Sale 3Poca C & C, joint 4s_ _1941 J - D 460,000 895 903 18Col Con&T, 1st gu, g 5s_1922 J - J 5,000 103 9ScioV&NE 1st,gu,g,4s__1989 M - N 161,000 9831 ___

North Illinois. See Chic & NWNorthern Ohio. See L Erie dr WNorthern Pacific-

Prior lien, gold, 40 1997 Q - J 3,743,000 10331 Sale 3

Registered 1997 Q - J 141,000 102% 89General lien, g, 3s_Jan 20471Q - F 1,963,000 73 0Registered Jan 2047 Q - F 48,000

St Paul-Dul Div, g, 4s__1996 J - D 37,000 98 6

Registered 1996 J - DDuluth Sh Line,lst,gu 5s1916 M- S0 B & Q, coil tr 4s. See GtNor 5St P & " Ric, gen g 681923 F -A 44,000 1120x% ...-

Registered certificates.1923 Q - F 8,000 11936 5St Paul dr Duluth, 1st, 5s1931 F - A

08

2d 55 106 71917 A - 0 19,000

1st consol, gold, 4s_ _.1968 J - D 36,000 8Wash Cent Ry, 1st, g, 4s 1948 Q - M 3,000 92 95 a

Nor P Ter Co, 1st, g, 6s___1933 ji - j 13,000 --- 4Nor Railway Cal. .gee Sou PacNorth Wist•on. See C St PM&ONot & Mont. See N Y Centralg le dr L Champ. See Rutland%-whio Ind & W. See CCC&St LOregon & Cal. See Sou Pac CoOre RR & Nay. See Union PacOre Short Line. See Union PacOswego & Rome. See N Y CentOzark & Ch. C. See St L & S Fpacific Coast Co, 1st g 5s_1946 J -D 111,000 100 110 8A acific of Ilissouri See Mo Pa

PR/CES IN DECEMBER. RANGE FOR YEAH 1909.


Bid. Ask. Bid.

9334 Sale 88% .88%10134 101%

103

9031 90 955,4 Sale

8034 Sale 8080 80 100 101 101 107 107

84%

9934

i 91

:10834

:124 13034124. 10834 110 10534 106%

. 101 1023410134i 91. 89 9134

. 101( 92 Sale

9034 9434 Sale94 Sale

• 94 112% 112% 116

5 127

111

112

_ 89 Sale_ 9234 93

101 Sale

90 9134 i 100%

.. 102 %

9834 Sale135% Sale114%

i 9736-

101. 124% _ 12454 128 12531 9834 99 99 927% 933499 Sale

4 893%

. 95 97%

10254 Sale 101%7234 Sale71

96

... 1173%

112% 104% 93% 92 _.

.- 11154 ---

111

Ask.

94% SaleSale

84

91 9134

95% 95%

81 Sale79% 8034 Sale

84%

99% 101

91

108 11234 99

130 my, 10931

10534 106% 10234 92

89 9134

10292 Sale90 91 954 95%95% Sale94% 112% 113

102 127

124 111%

11234 112

9834

8834 89%93 Sale

100 Sale

913410034 101%100 102%

10134 Sale134 Sale114%

9634 97%

101 12454 12434 128

125% 9834 Sale

99 92% Sale10134 Sale8954 Sale

104 95 9631

e 10134

74 Sale 72 98

100

11731 120

112% 103 104%

9854 92

111

109

Sale Prices.

93% Dec. 188 Dec. 3

84 Dec. 8

91 Dec. 3

95% Dec. 22

80 Dec. 247834 Dec. 2880 Dec. 378% Dec. 30

100 Dec. 13

10834 Dec. 28

90% Dec. 17

10234 Dec. 2491% Dec. 16

94% Dec. 193% Dec. 3

• 100 Dec. 4

98 Dec. 9

89 Dec. 19234 Dec. 24

99% Dec. 8100 Dec. 179234 Dec. 31101% Dec. 2410234100 Dec. 10

9834 Dec. 110234133 Dec. 9

9634 Dec. 10

98 Dec. 24

9234 Dec. 39914 Dec. 11023489 Dec. 20106% Dec. 1895 Dec. 7

102 Dec. 24 Dec. 2172% Dec. 1

96 Dec. 8

118 Dec. 28

113 Dec. 7

Sale Prices.

94% Dec. 3189 Dec. 28

84 Dec. 8

92 Dec. 24

9534 Dec. 8

81 Dec. 1080 Dec. 178034 Dec. 207834 Dec. 30

100 Dec. 13

10834 Dec. 2

9034 Dec. 17

10234 Dec. 249234 Dec. 23

95% Dec. 239534 Dec. 30

100 Dec. 4

98 Dec. 9

89 Dec. 19334 Dec. 16

101 Dec. 1100 Dec. 1793 Dec. 31

Dec. 22100% Dec. 29

Dec. 2013531 Dec. 1

9734 Dec. 22

98% Dec. 2

9234 Dec. 20Dec. 10

00 Dec. 24106% Dec. 1895% Dec. 24

10334 Dec. 6102 Dec. 674% Dec. 28

96 Dec. 8

118 Dec. 28

113 Dec. 711034

Sale Prices.

92% April 285 311 April 2

102 Feb. 3 10380 Jan. 12

9034 Nov. 10 88% Oct. 25

93% Jan. 15

80 Dec. 247834 Dec. 2880 Dec. 37834 Dec. 30

100 Oct. 22

9734 April 26

100 May 15

108 Oct. 28

13134 Jan. 2910834 Dec. 28

9934 Nov. 159034 Dec. 17

9034 Jan. 29 115 Feb. 16

10231 Dec. 2491 Aug. 30

9034 Aug. 2694% Sept. 1693 July 30

93% Nov. 12

100 Dec. 4 13034 Jan. 28

101 Feb. 1 115 Oct. 15

983.4 Oct. 281003498 Dec. 9

89 Dec. 191% Oct. 19

99% Oct. 299934 Nov. 239134 Jan. 26101 Sept. 21100 July 24104% Jan. 28

97% Mch. 3133 Dec. 0

107 Aug. 4

9634 Oct. 25

101 Oct. 11 125 Oct. 23 125 Nov. 3 127 June 11

98 Jan. 9 97 July 10

91 Oct. 239334 Jan. 589 Dec. 20106% Dec. 1895 Nov. 22

101% Oct. 1610054 Sept. 2371% Nov. 4

70 Nov. 2095% Nov. 5

117% Nov. 10 115 May 26

104 Feb. 25 97% July 28 9254 Jan. 6

Oct. 2911654

10854 Sept. 29

Sale Prices.

96 June 389 April 27

April 185 May 18

9434 Jan. 4933% Jan. 299634 May 19

853% Jan. 288434 Feb. 218434 Feb. 48234 Mch. 3C100% April 1

9734 April 2C

10034 Aug. 1

108 Oct. 2/

13134 Jan. 21111 May ,

99 Nov. 1193 June 192 June 1115 Feb. li

10234 Dec. 2,95% Feb. 19454 Feb. 197 Jan, 297% May 195 July

100 Dec. ,13034 Jan. 21

101 Feb.115 Oct. 1

April98 Dec.

93 July 19534 April 2

102% Mch, 110031 June 394 April10434 Feb. 110334 Mch. 1104% Jan. 2

11134 Sept. 2146 Sept. 2

107 Aug.

9934 June

104 June 1128 Feb.129 Mch.128 % Feb.10034 Aug. 197 July 195 Jan.10334 Aug. 19234 Mch.106% Dec. 19834 Jan.

104 Feb.103 Jan.75 Jan. :74 Feb. 19734 Mch. 1

121 Jan. 1120 % Feb. 1

10434 May 199 Feb. 192% Jan.

Mch. :

112 June


JAN.. 1910.] BONDS-STOCK EXCHANGE RECORD. 29

BONDS. Int. Sales inPeri- 1909.

N if STOCK EXCHANGE od. (12 mos.)

Penn RR, 1st, 4s. real est,g,1923 m N 33,000Con, g, 55 1919 M - S 2,000Con, g 4s 1943 M - N 795,00010-yr convert, g. M- N 11214 00010-yr convert, 3%s 1915J - D 33523 000

Registered 1915 J - D 71,000Con, g, 4s 1948 M- N 2,305,000Alleg Val gen, g, gu 4. 1942 M - S DelRivRR,Bge,lst gu g 4s '36 F - A Phila Bait &W, lst,g,4s1943 M - N 15,000Sod Bay & So, let, g, 5s_1924 J - J Sunbury & Lewis'Ist,g,481936 J - J UNJR1t&CanCo;gen,4s_1944 M - S 17,000

Pennsylvania Company-Guar, 1st, g, 454s 1921 J - J 169,000

Registered 1921 J - .1 14,000Gu, 3%s, coil tr reg ctfa_1937 M - S Gu, 3%s, coil tr ctfs, B...1941 F - A 31,000Tr Co ctfs, gu, g, 3%s___1916 M- N 83,000Gu, g, 3%s, tr ctfs, serC_1942 J - D 2,000Gu, g, 3%s, tr ctfs, serD 1944 J - D 11,000Guar, g, 15-25 year, 4s__1931 A - 0 127,000Cm n L & N.lst,con,gu,g,4s1942 m N 2,000Ci & Pitts, gu, g, 4%s, A 1942 J J 1,000

Series B. 4%s 1924 A 0 10,000Interest redu to 34 1942 A - 0

Series C, 33s 1948 M - N 10,000Series D, 3%s 1950 F - A

Erie&P,gen,gu g 34s,B 1940 J - J Series C 1940 J - J

Gr R&Lex 1st gu g 448_1941 J - J 6,000Pitts Ft W & Chic,181,75 1912 J - J 11,0002d, 7s 1912 J - J 23,0003d, 7s July 1912 A - 0

Pitts Y&Ash, lat con,5s_1927 M - N 1,000ToIWV&O,1st,gu,44sA 1931 J - J

Series B, 4%s 1933 J - JSeries C, 4s 1942 M - S

PCC&StL,gu g 44s,Ser A '40 A - 0 6,000Series B, guar 1942 A - 0 14,000Series C, guar 1942 M - N Series D, guar 1945 M - N 14,000Series E, 35s, guar,g_1949 F - A 40,000Series F, cons 4s,gu,g..1953 J - D

ChicStL&P,1st,cou,g, 5s 1932 A - 0 4,000Registered 1932 A - 0

Pensacola&At-See Lou& NashPeo & East-See C C C & St LPeo & Pek Union 1st g 65_1921 Q - F 4,0002d, g, 4%s Feb 1921 h1 - N

Pere Marquette-Ref 4s_ _ 1955 J - J 93,000Chic & West Mich 5s___ 1921 J - D 27,000Flint & Pere Marq, g, 68_1920 A - 0 65,000

1st consol, gold, 5s_ _ _1930 M - N 30,000Port Ilur Div, 1st g 5s 1939 A - 0 21,000

Sag Tu & Ili 1st gu,g,48_1931 F - A Philippine Ry 1st 30-yr s f 4s'37 J J 146,000Pine Creek-See N Y CentralPitts C C & St L-See Penn CoPittsb Cl & Tol-See Bait & 0Pitts Ft W & Chic-See Penn CoPitts Junc-See Bait & OhioPitts & Lake E-See N Y CentPitts McK & Y-See N Y CentPittsb Shen & L E 1st g 58_1940 A - 0 10,000

1st cons g 5s 1943J - JPittsb & West-See Bait & 0Pitts Y & Ash-See Penn CoReading Co, gen, g, 4s_ _ _1997 J - J 5,382 000a% Registered 1997 J - J 102,000Jersey Central, coil g 4s_1951 A - 0 389 000

Registered 1951 A - 0 Atlan City 1st con gu g 4s '51 J - JPhila & Read consol 6s__1011 J - D -.1 000

Consol 7s 1911 J - D 2 000Registered 1911 J - D

Rensselaer & Sar-See D & HRich & Danv-See South'n Ily.Rich & Mecklen-See South RyRio G June-See Den & Rio GrRio G South-See Den & Rio GrRio Gr West-See Den & Rio GrRoch & Pitts-See But R& PittRome Wat & Og-See N Y CentRutland-See N Y Cent

Sag Tuse & II-See Pere Marqt Jos & G Isl, 1st, g, 4s_1947 J - J 149,000

St Law & Ad-See N Y CentSt L & Cal-See Mobile & OhioSt L Iron Mt dr So-See bio PacStLIMBr-See Ter RR As ofStLSt L & San F-Gen, g, 6s _1931 J - .1 44,000Gen, g, 5s 1931 J - J 250,000St L & S F RR,cons g 4s_1996 - .1 48,000Gen 15-20-yr 5s 1927 M- N 9,891,000So West Div, g, 5s_..__1947 A - 0 7,000Refunding gold, 4s_ 1951 J - J 10091 000

Registered 1951 J J 3,000KC FtS & M con g 6s_ _1928 M N 37,000KC FtS & M Ry ref g 4s_1936 A - 0 2,213,000

Registered 1936 A - 0 3,00KC&MR&B-lst gu g 5s1929 A - 0Ozark &ChC,1st,gu5s,g 1913 A - 0 6.1,00

ISt Louis South-See II CentralSt Louis Southw-lst g 4s_1989 M - N 1,001,00

2d, g, 4s, inc.bd.ctfs_Nov '89 J - J 478,00Consol, gold, 48 1932 J - D 3,812,00Grays PtTer,Ist gu g,5s_1947 D St Paul & Duluth-See No PacSt P Min & Man-See Gt NorthSt Paul & Nor Pac-See No PacStP&Siouxey-See CStP M & 0S A & A P. 1st gu, g, 4s...1943 J - J 1,556,00SF &N P. 1st, s f, g, 5s__1919 J - J ,oyjScioto Val & N E--See Nor & WSeaboard Air Line, g, 4s__1950 A - 0 2,503,00

Registered 1950 A - 0 Coll trust refund, g, 5s_ _1911 M - N 259,00Atl-Bir 30-yr 1st g 4s_May'33 M - S 16,00Car Cent 1st con g 45_ _1949 J - J 1,00Fla Cent & Pen, 1st g 5s_1918 J - J

1st land gr ext. gold 5s 1930 J -Consol gold 6s 1943 J 1

Ga & Ala 1st cons 5s_0ct1945 J . 3 5,00Ga Car & No, 1st gu g 5s 1929 J . J 15,00Seab & Roanoke, 1st 58_1926 J . 8 4,00

Sher Shr & So-See Mo K & Ten811 Sp 0 & G-See Atl Coast L



Dec. 1. Dec. 31. Lowest. Highest. Lowest. Highest.-Bid. Ask. 104108% 109% 103%98 983.494% Sale

104 99 93%

95% 93

1033-4

104

89% 97% 89%

100--

108108

9954 92 91% 91% 106% 108% 108%

109% JO/ % 102 93% 1083j 108 108 100% 893-4 10031 115

109

111 ----------112 103% 1061068%

95%

100% Sale

9754

93

1121 % 109 89%

963% 86 Sale

110% 83 84

9631 i 91%

1 li 93% 8078 7834

9031

6634

100

I I ) 100

Bid. Ask.104 109% 100 99% 10095% Sale

95% Sale 104% 104%100

103%

10010331

106% Sale

9097% 98

91 9034 94

- 98%

94

9793 95% 93 93

106 105% 1073-4

105% 108

10534943%

1073% 10810734 9934 935 9434995-4 113 4

116100

105%

105 109%104

92

98% Sale 97% 9834

96% 96%

102% 103%

96 96%

121% 108% 108%91% 92

89 %Sale100% 84% Sale

117 % 121 %82% Sale

100 96% Sale

93 Sale84 Sale783-4 Sale

00

88 98

81 85

90% 9934 82 9034

103 103% 105105%

1

Bid. Ask. 102%109% 100 101% Sale98% Sale

104% Sale10234 1023(

96 1033.(

100 100 103%

104 104%

8934 89% 97% 8934 9034

9498 98494 107%

107 34

93 93

102% 106 106% 106 105% 109 102% 102 % 1053.4 943% 107%107 107

937% 94%

111

107 11399

7834 Sale100% 111%

105 1093-41033-4 107

91%

----

99% Sale

96 98

96

121% 1243%108% 108%91 8531 Sale100% 85 Sale

116% __ 82% 838234 102 97 99

93% 933484 7954 Sale95%

88 Sale98

86

9931 10083 85 91 100

99 105 105 105%

Sale Prices.104 Dec. 6

99' Dec. 79554 Dec. 8951% Dec. 1104'% Dec. 22

1033.4 Dec. 3

103% Dec. 21

104% Dec. 22 103 Dec. 9

89% Dec. 2

9034 Dec. 298 Dec. 29

106% Dec. 21106%

108 Dec. 21

112% Dec. 22

110 Dec. 28

78 Dec. 27

111 % Dec. 20105 Dec. 28107 Dec. 30

91% Dec. 27

115 Dec. 4

98% Dec. 298% Dec. 996 Dec. 16

96 Dec. 6

121 14 Dec. 23108% Dee: 8

883-4 Dec. 24

84% Dec. 1

117 % Dec. 982 Dec. 308234 Dec. 301001.4 Dec. 2296% Dec. 1

93 Dec. 184 Dec. 17834 Dec. 2

••87 Dec. 16

84 Dec. 27

99% Dec. 3

91 % Dec. 16

105 Dec. 20

•


101% Dec. 28963-4 Dec. 2496 Dec. 29104% Dec. 3

103% Dec. 3

103% Dec. 21

106 % Dec. 1103 Dec. 9

90 Dec. 18

91 Dec. 698 Dec. 29

Dec. 21

108 Dec. 21

112% Dec. 22

112 Dec. 29

7834 Dec 30

111 % Dec. 22105 Dec. 28107 Dec. 30

91% Dec. 27

115 Dec. 4

100 Dec. 109834 Dec. 9963% Dec. 30

96 Dec. 10

121 % Dec. 22108% Dec. 24

8934 Dec . 2

86 Dec. 1

118% Dec. 983 Dec. 382% Dec. 30100% Dec. 2297 Dec. 3

9334 Dec. 1084 Dec. 2480% Dec. 8

88% Dec. 24

8434 Dec. 9

9934 Dec. 17

91% Dec. 16

105 Dec. 20

• •• -

Sale Prices.103 Mch. 31

109% Jan. 19 101 Sept. 21

97% Feb. 25106%94% Jan. 495 Nov. 10103 % Sept. 18105%

103% Dec. 3

103% Dec. 21

104 Jan. 5102 Nov. 5

8931 Dec. 2 96% Feb. 19 8931 Feb. 4

90% Meh. 1898 Dec. 29

101 May 10 110% Jan. 19 109% July 6109%

96 Aug. 24

104% Oct. 29106% Dec. 21

106% Nov. 26

110 Feb. 25

107% July 6 107% Oct. 16

100 Aug. 23 93% Nov. 9

11231 Dec. 22116%

•110 Dec. 28

78 Dec. 27 105 May 15

111% Dec. 20104% Jan. 7107 Aug. 20

91% Dec. 27

115 Dec. 4

98% Nov. 269734 Nov. 1396 Dec. 16

102% Sept. 10 103% Oct. 251103%

92 Feb. 16

121% Dec. 23108% Nov. 27

91 Jan. 1888 June 16

100% Aug. 483% Nov. 15

116% Jan. 1682 Nov. 58234 Dec. 30100% Dec. 2296% Dec. 1

91% Nov. 479 Jan 877% Oct. 22

87 Nov. 5 104 Oct. 9

6334 Feb. 24

9534 Meh. 23 84 Nov. 16

91 % Dec. 16

..

102% Feb. 2104 Nov. 26

106% Feb. 4

Sale Prices.105 Jan. 11109% Jan. 19104% Mch. 30

Sept. 2999% Sept. 29963-4 Nov. 3

June 4

-104 June 14

10634 July 22

107 Nov. 30105 Nov. 29

913j June 1598 Sept. 990 Aug. 991 Dec. 6100 Oct. 4101 May 10110% Jan. 19

July d

96 Aug 24

104% Oct. 29107 Oct. 23110 May 24

110 Feb. 26

109% April i5109 Sich. 6

102 Feb. 1898 Sept. 23

May 13

116 Aug. 13

7834 Dec. 30106% July 9115 Mch. 31095-4 Feb. 3108% June 2

95 Jan. 5

116% June 10

101 June 30100 May 199834 Jan. 25

1025 June 11Oct 25

97 April 20

124% June 2111 Feb. 2696% Feb. 20913j May 24101 Feb. 2489 Jan. 28

120 % Feb. 086 Jan. 298234 Dec. 3010054 Dec. 2298 June 10

95 July 2885 June 1881% May 26

92% Feb. 11104 Oct. g

91 July 14

100% Aug. 986 Sept. 2791% Dec. 1( .

106WJune 21106 Feb. M107% June 1


30 BONDS-STOCK EXCHANGE RECORD [VOL. Lxxxx.

Bo

Spsun

Al

SiTexTex2

To!

TotTol

Tor

Uni

2100

UNUtaUtlVa

eFarVirVa1

Is18Is

0

WebTi24

WasWasWas

GeWes

WesGeIn

Well


Int.Pert-od.

Sales in1909.

(12 mos.)




Car k Ga-See Southernithern Pacific Co--4, g, Cent Pac, con Aug 1949

Registered Aug 1949

4-year coil trust 4s__--1910

Ionvertible 4s __ __June 1929

4snt Pac, 1st, ref gu g 4s 1949

Registered 1949

Mort guar g 334s_Aug 1929ThroughStLlst gu g4s 1954

lalv H & S A, 1st g 6s 1910

Max & Pac D, lat g 58-1931

31Ia V G&N,lst,gU,g,58-1924

3 E & W T, 1st, g, 58-1933

1st, gu, g, 58, red'm'ble '33l&TexC,1st g 5s,int gu-1937

Con gold es, int guar 1912

• Gen gold 4s, int guar-1921

• Waco & N W, lst,g,681930

k & N W, 1st, gu, g, 55-1941

&organ's La & T 1st 78-1918

1st, gold 68 1920J

IT Tex&M, gu,let,g,4s-1912

Zo of Cal, guar, gold, 59-1938

/re & GIL 1st, gu, g 5s-1927

lo Pot Ar. gu. let, g, 6s_1910

lo Pacific of Cal, E & F..1912

• do do 1912

1st consol, gu, g, 58-1937

1Pac of N Mez, lst,8,88 1911

IP Coast, 1st, gu, g, 48-1937

7e1&NO,SabD,Ist,g,88-1912

Consol, gold, 5s 1943

lo Pac RR, 1st, ref, gu,48 '55

ithern-1st, cons, g, 59_1994

)evel & gen, Is, Ser A -1956

lob & 0, coll tr 11, 48_1938

fern Div, 1st, g, 4A-58..1996

L Div, 1st, gold, 48-.1951

Lla Cen R, 1st, g, 6s_ - -1918

Lt1 & Danv 1st, gold:4s 1948

2d, 48 1948J

Alan & Yad, ist,ge,g,481949

lol & Greenville, lst,g,6s '16J

:T Va dr Ga div'l g 58 1930

Con, 1st, g, 5s 1956

:Ten, reor lien, g, 58-1938Registered 1938

eorgia Midland lst 3s_1946

eor Pac Ity, 1st, g, 6s 1922

,nox & Ohio, 1st, g, 69_1925lob&Birm,Pr lien g 58_1945

Mortgage, gold, 4s1945

Lich & Dan, con, g, 6s 1915

Deb, 5s, stamped. _A927

Lich & Meek, 1st, g, 48_1948

o Car & Georg 1st g 58_1919

'a Mid-Ser Intg, B, 68_1916

Series E, 5s 1926

Series F, 55 1931

Va Mid, gen, 50 1936

Gtd stamped 1936

VO&W, 1st, cy, gtd,4s_1924

7e8t NC, 1st, con, g, Os 1914

kane Internat 1st g 5s_1955b&Lewistown-SeePennRR

r Ass of StL,lst,g,430_1939

st con, g, 5s 1894-1944

en ref, s f, gold, 4s1953tLMBdgeTer,gtd, g,5s_1930

as & N 0-See So Pac Co

as & Pacific, 1st-g, 2000

1, g, Income 5s----2000_ a Div B L, lst,B, 5s_ .1931FMW&NW, 1st, gu, 5s_1930

& Ohio Cent-let,g,5s_1935restern Div, 1st, g, 58.1935en, gold, 58 1935an & M, 1st gu, g, 4s 1990Peo & W, 1st, gold, 48_1917itL&W-Pr L, a, 3%8_1925Registered 1925My-year, gold, 4s 1950Registered 1950

H & B, 1st, g, 48_July 1946Iter & Del, 1.8t con,c68 19281st refunding, g, 48..1952

3n Pac RR & Id gt g 481947Registered 1947J

1-yr cony 48 1927

it & ref 48 June 2008

re RR & Nay con g 48_1946

reg Sh Linellst, g 6.1_1922

1st consol, gold, 58.„1946

Guar refund g 4s 1929

Utah & No gold. 5s1926

J RR&C Co-See Penn RR

i Cent-See Rio Gr Westa & B1 Riv-See N Y Centndalia consol g, 48__1955ra Cruz&P 1st gu g43481934Val Ind & W-See Mo PacWilt Mid-See Southern RyE Southwest 1st gu 58_2003it con 50-year 5s 1268'bash, 1st g 5s 1939

24, gold, 5s 1939ebenture, Series B, 68_1939t lien equip, a f, g, 58_ _1021t lien, 50-yr, g, term 4s 1954t ref & eat g 4s 1956it & Ch Ex, 1st, g, 56_1941es Moines Div, lst, g, 4s '39maha Div, 1st, g, 3540_1941)1&Chic Div, 1st, g, 49_1941,ash-PittsTerm,lst g4s 1954.ust Co. certfs. dep , gold, 48 1954 JTrust Co certs dep_LI Central-See No Pacific1 Ohio & West-See SouRy1 Terml 1st gu 3348_1945; Maryi'd, ist g. 48. - -1962,n lien & cony, g, 4s_ 1952Trust Co certs dep Va Cent & P. 1st g 68_1911

, N Y & Penn, let g 58.1937 Ja g 4s .

_- -- .943

come 5s Apr 1943;'n No Car-Rep Sonth'nRy

J - I.1 - DJ - DM - SF - AF - AJ - DA - 0F - AM - NM - NM - NM - NJ - .1A -0A - 0M - N J - JA - 0

- JA - 0 A - 0 J - JJ - JA - 0 A - 0 M - N.1 - .1J - .1M - SJ - .1J - JJ - JA - 0M - SJ - JJ - JJ - JJ - J

- JA - 0- .1

J -'3M- NM - 8M- 8A - 0J - JJ - JJ - JJ - JJ - JA - 0M- N M - NM - 851 - 8M • 8M - NM - NF - A J - JJ - J

A -0F - AJ - JA - 0

J - DMchJ - JF - A J - JA - 0J - DA - 0J - JJ - jJ - J A - 0A - 0 J - DJ - DA - 0J - J

- JJ - JM - 89,295,000J - DF - AJ - JJ - DJ - J

F - A J - J

J - JA - 0M - NF - AJ - JM- 5J - JJ & JJ - JJ - JA - 081 - 8J - D

D

F - AA - 0 6,889,000A - 0 1,019,000

i - J-'3

A - 0Nov

i

2,006,000 7,000 19,000

111937000 7,709,000

5,000 538,00084,000 6,00010134 12,000 2,0002,0003,00030,0001,000

118,000

1,000

5,000 7,000

14,000 4,000 1,000

128380004,586,00020272 000482,000

7,000227,000

7,000

4,00023,00087,000 20,00010,000 23,00029,0001 000

40,00023,000

24,0004,00011,000o 7,00014,000 34,000

11,00010,000

34,00043,000134,000

4,000

325,00076,0001,000

50,000 11,0008,00038,00080,000193,000

833,000

3,00030,0003,000

5,169,000208,000

96762000

980,000279,000 344,000

3,526,0008,000

3,000

7,00069,000

1,556,000702,000141,0007,000

110,00076613 000..., 66,000n 21,000_316,000•• 49,000517,000

9,831,000984,000

6,071,000

12,000

1,905,0004,00057,000 112 38,000

Bid. Ask.

9134

99

9734 Sale

894 909336

10431 101 10034 108% 108 92 4

10634 121

111

10110334 .

111

9734 9534 Sale107 107347731 Sale87 Sale107

107 89

83 8334 81

108 10754

11234103

6131 113 116

1073.4 99

10134 102% 10534 10534

107108 83 105

1064 11434

90

117 11870

106 1093-4

1063.4 10234 90 84 90 % 9/ %

8234 84

8934 10534

10234 Sale

10534 Sale9634 Sale9854

121114 1179454 Sale106

9331

110 9834 112% 113102 105

90

733-1 Sale10934 803-4 77

96654 505463 661334 Sale

943483 Sale

66 84

110934

26 30

Bid. Ask.

9034 Sale86993410234 Sale9634 Sale

8834 89914 Sale9934 107 111

10336 105103 110 10931 93 Sale116 118

120

95 10331 10354

100 % 102

105 995.4 80 103 104

9434 Sale109 Sale8034 Sale89% 90%

108 1113486 873110834

92348734

80' 10434 110113 Sale106

67113% 115%115 11634115 1053.4 79 10434 10434

10234

10751 10736107 10831

10454 19334 105

10634108115 9751 98

109

112 Sale70 85

111109

939254 94,89 % 90

79 8054

89 105 8634 10234 Sale10154 114 Sale9734 98349734 9811751 11851 113 Sale94 Sale10734

9834

110 98 99111 % Sale101 % 10290 1009834 101

7534 gale

8876 8283 90

4754 Sale

84 Bale

905483% Sale

6854

111 11290% 90%

Bid. Ask.

9134 913486 9934 100 10534 Sale9734 Sale

8834 895192 Bale9934 107 109

10334 104 10434 105 11034wog 9336 9634116 118 104 11634 120

113

95 1033.1 100% 102

9934 107 9934 83 102 10334

100 9434 Sale111 1128134 Sale00 108 1108634 883410854 8934

8734

10434 110

112 11334106

64 65 113% 114%

10531 8134 10534 10434 10834

75 103 10334

102

107 10734 10634

90 10434 104 10631

10554108 115 9736 9751109

111 Sale70 85

100

11054 10754 11231 101 1039054 939251 933489 Sale 888054

89 106 8634 101% Sale101 11634 Sale98 Sale9834 Sale

1175411711234 1133494 Sale10734

9834

110 98 Sale11254. Sale103 1033494 9834 10110

234

775-4 Sale 10736

85 8876 83 905334 Sale5354 Sale12% Sale1254 Sale

9034 933485% Sale

7354

Sale 11090 9034

Sale Prices.

90% Dec. 1

102 Dec. 19634 Dec. 20

8834 Dec. 1491% Dec. 1

105 Dec. 30110 Dec. 9

93 Dec. 1

10031 Dec. 22

9434 Dec. 3109 Dec. 18034 Dec. 189 Dec. 9110 Dec. 1686 Dec. 3

11034 Dec. 2112 Dec. 8

113 Dec. 2

10634 Dec. 22

1023% Dec. 14

10734 Dec. 151073410734 Dec. 4107 Dec. 22

9754 Dec. 3109 Dec. 3

111 Dec. 24

101 Dec. 1591% Dec. 69234 Dec. 789 Dec. 31

7934 Dec. 3

10534 Dec. 4

10134 Dec. 2710234

114 Dec. 1116349734 Dec. 897 Dec. 18

Dec. 211173411234 Dec. 29336 Dec. 810754 Dec. 29

08 Dec. 3111134 Dec. 2101% Dec. 2100 Dec. 3

75 Dec. 1

83 Dec. 137634 Dec. 9873 Dec. 24834 Dec. 74734 Dec. 19 Dec. 3834 Dec. 1

83% Dec. 870 Dec. 1367 Dec. 2

Dec. 15 112

Sale Prices.

923 Dec. 22

10534 Dec. 319734 Dec. 31

90 Dec. 179231 Dec. 28

105 Dec. 30110 Dec. 9

05 Dec. 15

10031 Dec. 22

9434 Dec. 10112 Dec. 2782 Dec. 3090 Dec. 21110 Dec. 1687 Dec. 29

112% Dec. 2010934113 Dec. 2

113 Dec. 2

108 Dec. 27

103 Dec. 2110134

Dec. 24108 Dec. 20107 Dec. 22

9734 Dec. 22109 Dec. 3

112 Dec. 1

101 Dec. 1591% Dec. 79234 Dec. 780% Dec. 14

81 Dec. 28

10634 Dec. 14

Dec. 3

Dec. 209834 Dec. 209831 Dec. 24

Dec. 911331 Dec. 249434 Dec. 2810734 Dec. 29

98 Dec. 31112% Dec. 291115410334 Dec. 30100 Dec. 3

7834 Dec. 24

83 Dec. 137634 Dec. 98734 Dec. 25534 Dec. 2056 Dec. 301234 Dec. 3112% Dec. 31

86 Dec. 1470 Dec. 1374 Dec. 16 10034

Dec. 31 110

Sale Prices.

90 Jan. 4 85 Feb. 1 9934 Sept. 22

d9734 April 199631 Dec. 2096 July 78834 Dec. 149034 Nov. 30

1013j Feb. 8 110 Mch. 17 104 Ditch. 24 103 May b

10334 April 2910934 Aug. 5

10934 Nov. 1193 Oct. 13

10734 Jan. 1110734

104 llich. 16looyt Dec. 22

8854 April 22 10234 June 16 102 Nov. 26

9334 Oct. 27106 Jan. 476 Jan. 58554 Jan, 6110 Dec. 1686 Nov. 20

9234 Aug. 4

109 June 17Mch. 1811231

11034 April 26 105 Feb. 5

64 Mch, 30113 Nov. 11

11834 May 27

10734 Nov. 810634 Dec. 22

Jan. 14 10231 Jan. 26

109 July 20107 Jan. 9107 Jan. 9107 Dec. 22

107 Oct. 14 10634 Sept. 2

1067% Nov. 15 115 April 13

96 Jan. 41109 Dec. 3

111 Dec. 24 65 June 3

103 Sept. 15

11054 Nov. 1211254 112 June 17

101 Dec. 1591% Nov. 128654 Jan. 2989 Dec. 31

7934 Dec. 3

9134 April 610534 Dec. 486 Oct. 2510131 Dec. 2710434

10034 Jan. 11102 Feb. 239654 Jan. 597 Dec. 18117 Dec. 211203411234 Dec. 2923% Oct. 279934 July 24

96 Sept. 29

110 July 249734 Oct. 28

Dec. 211434101 Nov. 586 Jan. 11

April 29 87 May 17

7154 Jan. 5108 Jan. 483 Dec. 1376% Dec. 08736 Dec. 243 Oct. 114151 July 197 July 15734 July 15

9234 June 1982% Jan. 761 Jan. 662 Jan. 29

Nov, 9June 16

85 April 5

Sale Prices.

9534 July 21934 Aug. 1299% Feb. 26107 Aug. 169834 Jan. 289734 Mch. 49331 Jan. 2095 April 28101% April 30112 April 121043( Sept. I10551 May 25105 Dec. 3011051 June 2210934 Nov. 1196 May 22

Jan. 11

104 Mch. 1610134 Jan. 12

9134 May 3103 Oct. 8102 Nov. 269634 Mch. 211334 July 1785 July li9036 May 20113 April 2291 Feb. 18

9236 Aug. 4

110% June 2Dec. 20

11434 July 31107 April 27

68 Aug. 4117 April 2711831 May 27

111 April 18108 Dec. 27

103% Aug. 2810234 Mch. 1109 July 2010836 May 711036 June 2410934 Mch. 22

10931 April 2210634 Sept. 2

109 Mch, 6117 June 2198 July 2111034 May 19

119 May 485 Aug. 30105 Jan. 19

May 21112 June 17105 April 395 Feb. 179454 Sept. 2191% Mch. 2

8834 Jan. 15

9134 April 610851 Jan. 2889 Sept. 1

July 6103 Feb. 2312434 Aug. 16100 June 19934 Mch. 15

Jan. 12118 Feb. 49631 April 2210734 Dec. 29

96 Sept. 211

11734 Jan. 9100 June 9

Feb. 3105 Feb. 24101 July 7102% April 298754 May 178054 June 1511134 Jan. 99136 June 1480 Mch. 19154 May IS5534 Dec. 3056 Dec. 301434 Jan. 4143.4 Jan. 4

•9334 Feb. 1787 May 177334 May 1774 Dec. 16102 July 22117 Feb. 1995% Mch. a


JAN., 191.0.1 BONDS-STOCK EXCHANGE RECORD 31

BONDS.N V STOCK EXCHANGE

Int. Sales in Price aboutPeri- 1909. Jan. 2.od. (12 mos.) 1909.

West Shore-See N Y Central. IS Bid. Ask.Wheel & L Erie--lst g 5s.._1926 A - 0 394,000 Wheeling Div let g 5s___1928 J - J Exten & Imp g 5s 1930 F -A

Wh & L ERR let con g 4s_1949 M - S 2,969,000 81 20-yr equip s f g 5s 1922 J - JWill & Sioux F-lies St P M&MWiscon Cent let gen g 4s1949 J - J 5,610,000 goq SaleSup&Dul div&tertnIst 48 '36 M - N 371,000 Street Railway Bonds.Brooklyn Rap Trans g 5s_ _1945 A -0 632,000 /0/ % 1051st refund cony g 4s__ _2002 J - J 21826 000 823( SaleBklyn City 1st con 58..16-'41 J J 79,000 Bklyn Q Co & S gu g 5s 16-'41 M - N 5,000 100%Bklyn Un El 1st g 4-5s_ _1950 F - A 1,633,000 100% SaleStamped guaranteed_1950 F - A 72,000 Kings Co Elev 1st g 4s.. A949 F - A 27,000 83 Stamped guaranteed_1949 F - A 323,000 83% Nassau Elec guar g 4s__ _1951 J - J 824,000 79 Conn Ry & Lt-lst g 00_1951 J - J 5,000IStamped Stamped guar 4%s 1951 J - J 124,000 99% Den Con Tram Co 1st g 5s_1933 A - 0 Met Ry Co 1st gu g (51_ _1911 J - JDet United 1st cons g 4%s_1932 J - J 25,000 79 Grand Rap Ry 1st g 5s_ _ J D p3,000 99% Havana Elec Ry cons g 58_1052 F - A 72,000 86 Inter-Metrop coil 4s. __1956 A - 0 88341 000 fl() SaleInterboro R T cony 6s _ _ _1911 M N 4,719,000 102% 45-year 5s, series A 1952 M - N 882,000 Int,ernat Tract coil tr 4s _ __1949 J - J 76,000 Louisv Ry Co 1st con g 5s_1930 J - J Manhat Ry (N Y) con g 4s_1990 A - 0 451,000 98 99Stamped tax exempt 1,244,000 99% SaleManila Elec 1st & coil 5s...1953 M - 8 Metropolitan Street g 5s _1997 F - A 311,000 8834Guaranty Tr. Co. ctfs J - D 411,000 89Refunding gold 45 2002 A - 0 55,000 68B'y & 7th Av 1st con g 581943 I - 1) 162,0001102Col & Oth Av 1st gu g 5s_1993 M S 115,0001 958% Lex Av & P F 1st gu g 5s 1993 M S 53,000 994 Registered 1993 M - S Third Av 1st con gu g 4s_2000 J - J 510,000 76Central Tr Co certs strand 9,923,000 693j Sale1st gold 5s 1937 J J 122,000 106% Met W S El (Chic) 1st g 43_1938 P - AMil El Ry & Lt con g 5s___1926 F - A /00% Minn St Ry 1st con g 5s_ __1919 J - JN Orl Ry & Lt gen 4%s_ 1935 J - J 141,000 794Portl'd Ry 1st & ref s f 5s_ A930 M - N St Jo Ry Lt II & P 1st g 5s_1937 M - N 99 St Paul Cy Cable con g 5s__1937 j - J 7,000 Guaranteed gold 5s 1937 J -

'Fri-City Ry & Lt 1st s f 58.1923 A &O 7,000 Underground of London 5s.1920 M - N 1,000 1938J - J 919,000 a72 7.24• Income 6s 1948 2,426,000 a__ __ 22%Union El (Chic) 1st g 5s_ __1945 A 0 United Rye St L 1st g 4s.._1934 J J 76,000 82%St Louis Tran gu imp 55_1924 A - 0 2,000 90United RRs San Fran s f 4s 1927 A - 0 2,446,000 73%Gas & Electric Light Cos.

Atlanta Gas-Lt 1st g 5s _ _ _1947 J - D Bklyn Un Gas Co 1st c g 5s 1945 M - N 296,000 105Buffalo Gas Co 1st g 5s_ _ __1947 A - 0 97,000 61% 66Columbus Gas Co 1st g 5s__1932 J - JDetroit City Gas Co g 5s_ __1923 J - J 58,000 10034Det Gas Co con 1st g 5s_ _ __1918 F -A Eq Gae L Co N Y con g 5s_1932 M - S 100% G & Elec of Berg Co con g 5s '49 J - D Gr Rap Gas-L Co 1st g 58..1915 P - A 2,000 Hudson Co Gas Ist g 5s_ _ _1949 - N 10,000 Kan City (Mo) Gas 1st g 5s 1922 A - 0 1,000 Kings Co EL &Pg 5s_ _ ...1937 A - 0 1,000 104Purchase money 6s 1997 A - 0 9,000 Ed El III Bkn 1st co g 48_1939 J - JLac Gas L 1st g 5s_ May __ _1919 Q 286,000 10134 105Refund & ext 1st g 5s_ _1934 A - 0 43,000 9934 102Milwaukee Gas Lt 1st 4s__1927 M - N 95,000 91 Newark Con Gas con g 5s.._1948 - D N Y Gas El Lt H & P 5s 1948 J - D 1,304,000 101 Purch money coil tr g 4s_1949 F - A 1,342,000 84 86Ed El III 1st cony g 5s1910 M - S 145,000, 100 Sale1st consol gold 5s 1959 J - J 42,000' 110 N Y &QE1L & P 1st cg 5s1930 F - A 33,000 92 N Y & Rich Gas let g 5s_ _ _1921 M - N 1,000 Pat dr Pas Gas & El con g 5s '49 M - S People's Gas & C-let Ss.. .1943 A - 0 48,000 119 Refunding g 58 1947 M - S 112,000 10234 Ch Gas L & C 1st gu g 58_1937 J - J 62,000 103 Consum Gas Ch let gu g 5s '36 I D 27,000 101 103Ind Nat Gas & Oil ref 5s '36 M - N 517,000 Mut Fuel Gas let gu g 5s 1947 m - N 17,000 101 Syracuse Lt Co 1st g 5s_ _ _ _1051 J - D 17,000 Trenton Gas & Elec 1st g 5s1949 M - 8 Union Elec L & P 1st g 58_1932 M - S 1003% 103Utica El L & P Ist s f g 5s_1950 J J 102 Westchester Light gold 5s_1950 J D 2,000 Miscellaneous BondsAdams Express col tr g 4.8_1948 M - 8 469,000 9334 Bush Terminal let 4s _ _1952 A . 0 99,000 Congo' 5s 1955 J J 70,000

Chic Jct & St Yd col g 5s_ _1915 J j Det M & M land gr incomes 1911 A - 0 6,000 Inst. for Int. Wks s f 434s 1943 M - N 435,000 Inter Mer Marine col tr 00 '22 A -0 11928 000 7634 SaleInt Navigation lets f 5s_ _1929 F - A 184,000 91 %N News Ship&D D 5s 1890-1990 J - J 25,000 N Y Dock 50-year g 4s_ _ _ _1951 F - A 173,000 8731 Providence Secur deb 4s_ _1957 M- N 1,000 833'1 Provident Loan Soe g 4%8_1921 m S 1,000 92 96Telegraph and Telephone.Am Tel & Tel col s 4.1929 J - .1 904,000 03% Convertible 4s ----- - ----19:16 M S 88813000' 931 SaleCommercial Cable let g 48_2397 Q - J I 85 Keystone Telephone let 5s 1935 J J 2,000Met T & T 1st R f g 50_ _ 1918 M - N Mich State Telep 1st 20-yr 5s '24 F - A 50,000NY&NJTelgeng5s____1920 M- N Pacific T & T 1st 58 1937 J - J 4,348,000WestUn-Coll tr cur 5s 1938 J - J 507,000 9954 SaleFund & real est 00 g_1950 M - N 1,011,000 943-4 Cony 4s Series A 1936 M N 8,321,000 8534 SaleMutual Union Tel s f 6s_1911 M - N 10,000 94 No W Tel gu fund 434s g 1934 J - --Manufacturing & Industrial.Allis-Chalmers 1st 5s 1936 J - .1 8,806,000 8334 SaleAm Ag Chein 1st con 5s_ 1928 A - 0 1,865,000 9634 SaleAm Cotton Oil deb 43-48_ __1915 Q - F i 740,000 96 SaleAm Hide & L 18t s f g 6s1919 M - S 1,030,000 973%Am Ice Securities deb g 6e 1925 A - 0 289,000 89

98 99

PRICES IN DECEMBER. RANGE FOR YEAR 1909.Dec. 1. Dec. 31. Lowest. Highest. Lowest. Highest.

Bid. Ask.

865-49854

94 Sale923.1

105 853% Sale103 90 993410234 Sale

86

793410234 102

100 9034 958234 Sale103 Sale1023% Sale 71

973% 993-4

77 Sale SO

101 101 % 10034

---

6534 Sale66 67 11034

87 98

107 % 110

973% 9834 101 833034 31

84 83 87 7434 Sale

103 107 % 108 663%

101 10134

99 101 10334 10454 90 100 102 115

103 Sale10054 102 913%100 10834102 1023%8334 Sale 100110

100

120 Sale 1023% 1033410334 105102 103 0134 101 Sale95

100 103 95 105

89 90

95 105

95 7134 Sale82 8495 Sale 94 943.1

92 9310434 Sale85 83 89

99 10199 Sale 1009634 Sale10034 Sale

84 % Sale1013% 102 9854101% Sale751,4 Rale

Bid. Ask

.66

__ 88%

94 Sale92 93

10434 1075-1863% Sale103 Sale

10234 103 %10254 845-4 86

843. 858034 811023% 10134

80 100 10154 93 958334 Sale1033% Sale10334 Sale

9734 983%9934

8079

100

69. Sale6834 Sale107 11054

87 98

1073% 110

9754 101

83 8433 35

838554 733%

103 1073% 107346454 .-

1013% 10154

90 101 104%

90 3/ 10254

115

10234 10310054 10191100 1083% 103 Sale84 8434

110

100 95%

119541033% 1041043% 105102 103

9154 101 99

10296 105

92'/ 925490

96 9534105

953% 71 71548234 83

9334

93 Sale10554 Sale90 93 85 89

10234 983-4 99

995% Sale1003% 1003497 Sale10254 1023%

84 Sale102 Sale97 9854101% Sale79 7:1 •

Sale Prices. 105 Dec. 14

86 Dec. 3

939/i Dec. 2392 Dec. 17

10434 Dec. 98534 Dec. 1103 Dec. 15

102 Dec. 310234 Dec. 138434 Dec. 24843-4 Dec. 307934 Dec. 8

1013% Dec. 151013%

94 Dec. 218234 Dec. 1103 Dec. 110254 Dec. 21033%

97 Dec. 1599 Dec. 16

77 Dec. 177 34 Dec. 24

013% Dec. 17803% Dec. 10

6554 Dec. 16554 Dec. 21073% Dec. 4

87 Dec. 23

10754 Dec. 14

a803-4 Dec. 2a30 Dec. 11

82 Dec. 14

733% Dec. 29

10734 Dec. 241073%64 Dec. 23

.

10334 Dec. 30

10234 Dec. 710034 Dec. 6

102 Dec. 283 Dec. 7

100 Dec. 29110 Dec. 6

120 Dec. 110334 Dec. 11104 Dec. 6

101 Dec. 1

92 Dec. 690 Dec. 1

37 Dec. 8953% Dec. 1070% Dec. 20833- Dec. 2295 Dec. 19354 Dec. 22

92 Dec. 231033-1 Dec. 61053%

86 Dec. 7

99 Dec. 1100 Dec. 396 Dec. 1100% Dec. 110234

84 Dec. 110134 Dec. 798 Dec. 20101% Dec. 30570 • Dec. 15

Sale Prices.1053% Dec. 15

88 Dec. 30

9434 Dec. 2493 Dec. 20

105 Dec. 18834 Dec. 6103 Dec. 15

103 34 Dec. 6103 Dec. 1586 Dec. 886 Dec. 148154 Dec. 23

Dec. 15

94 Dec. 21843% Dec. 81033% Dec. 22

Dec. 21

98 Dec. 30993% Dec. 27

80 Dec. 8803% Dec. 8

101 % Dec. 2803% Dec. 10

70 Dec. 10693% Dec. 610854 Dec. 15

87 Dec. 23

1073% Dec. 14

8454 Dec. 2034 Dec. 30

82 Dec. 14

7434 Dec. 1

Dec. 366 Dec. 8

1033% Dec. 30

103 Dec. 110054 Dec. 6

103 Dec. 278454 Dec. 24100 Dec. 29110 Dec. 6

120 Dec. 1103 % Dec. 11104 Dec. 7

101 Dec. 1

9234 Dec. 290 Dec. 1

37 Dec. 896 Dec. 237154 Dec. 18334 Dec. 695 Dec. 1943j Dec. 17

93 Dec. 301Dec. 10

86 Dec. 7

9934 Dec. 1010034 Dec. 30973.1 Dec. 20

Dec. 23

85% Dec. 171023/s Dec. 23983.4 Dec. 17

102 Dec. 37356 Dec. 1


83 Nov. 13

8934 Jan. 1192 Nov. 29

10234 Jan. 158134 Jan. 1110234 Mch. 2

9954 Mch. 2610034 Jan. 210254 April 138434 Dec. 248434 Dec. 307834 Jan. 13

102 July 101013% Feb. 261023%

8134 Jan. 26 100 Jan. 6

89 Mch. 1576 Mch. 231023% April 11013% Nov. 111033%

70 Sept. 29

963% Nov. 3099 Dec. 16

77 Dec. 17734 Nov. 16

4334 July 9101 Nov. 15803% Dec. 10

94 Oct. 2

6534 Oct. 25633% Mch. 23106 Nov. 23

835-4 June 1

1075-4 Dec. 14

98 May 18 a98 April 1

a733.4 Jan. 9a22 Jan. 15

82 Dec. 14 85 Nov. 5

72 Jan. 22

103 Feb. 160 Feb. 19

10034 Jan. 4

100 Oct. 2010334 Dec. 30

100 May 25 10434 Sept. 22 110 Jan. 12

10234 Dec. 7100 May 27

903-4 Oct. 26

10054 Feb. 3823% Nov. 17100 Jan. 2110 May 3

97 Mch. 16 973-4 July 20

119 Jan. 61023% Oct. 23103 Jan. 12

10134 Feb. 25 8634 May 11

101 Dec. 1 995-4 June 14

10254 Mch. 9

92 Jan. 1190 May 7

9154 Jan. 26

37 Dec. 892 Jan. 1568 Aug. 26833-4 Dec. 2295 Nov. 1991 Jan. 16

90 Jan. 26 95 July 27

9134 Jan. 79254 Jan. 29

86 Dec. 7

98 Aug. 5

963-4 Mch. 30985.4 Mch. 20933% Sept. 784 Jan. 20

95 Jan. 5

80 Feb 2396 Jan 296 Jan 296% Jan. 1167 Jan. 15

Sale Prices.109 Feb. 4

90 Feb. 9

96 April 27943-4 May 3

108 May 58934 June 4105 Feb. 179954 Mch. 26106 May 2410434 July 3189 April 78834 Sept. 2284 May 171023% Nov. 17

Oct. 21

85 Mch. 10100 Jan. 694 Dec. 2185 Aug. 410434 July 6

Dec 21725-4 Mch. 19

10054 June 1110034 May 11

88 Jan. 788 Jan. 46334 Jan. 410554 Mch. 2310234 Feb. 1610234 Feb. 16

7234 June 26723% June 26

1155-4 Jan. 23

87 Dec. 23

1075-4 Dec. 14

-99 --July 2898 April 1853% Sept. 73734 June 12

86 April 786 Oct. I793-4 May 4

108 May 2574 June 7

1023% May 13

100 Oct. 20105 July 21100 May 2510454 Sept. 22118 May 18

105 Mch. 510134 Feb. 27925-4 Mch. 9

1043% Aug. 16863% July 2910034 Mch. 26112 July 159834 May 119734 July 20

121 Mch. 9104 Aug. 2710454 April 29103 Jan. 4943% May 26101 % July 139934 Nov. 13

10254 Mch. 9

94 May 28935-4 Jan. 239634 Oct. 15

383-4 Oct. 1896 Dec. 2377 Jan. 28854 Jan. 2295 Nov. 19953-4 Aug. 2490 Jan. 2695 July 27

96 April 1210734 Nov. 2

9154 Aug. 18

100 Feb. E

9934 Dec. 1(102 Jan. 2(971.1 Dec. 2(10234 Dec. 2::100 Feb. 11

883% May 21103 % July 21983% July Z103 % Sept. 180 May 21


32 STOCKS-STOCK EXCHANGE RECORD. [VoL. Lxxxx.


Peri-od.

Sales in1909.

(12 mos.)


Manufacturing & Indus (Con.) Bid. Ask.

Am Spirits Mfg 1st g 68____1915 M- S 52,00 96

American Thread 1st 4s.. __1919 J -J 28,00 90%

Am Tobacco 40-year g 68_1944 A - 1,102,00 107 Sale

Registered 1944 A - 58,00

48 1951 F - A 1052 00 78% Sale

Registered 1951 F - A 000

Armour & Co 1st real est 4 %s'39Beth Steel 1st ext a f5s_ ___1928

J -D8,75100 J - J.5,639,00 85 % Sale

Central Leather 20-yr g 58_1925Consol Tobacco 50-yr g 4s_1951

A - 04,180,00F - A 131,000

96% Sale80

Corn Prod Ref g s g 5s. 1931 M - N 165,00 94 101%

1st 25-yr s 1 5s 1934 M - N 4,000

Distillers' S C cony let g 58 1927 A - 0 2,705,000 77 78

E I du Pont Powder 4 %s_1936 J -D 12,000

General Elec deb g 3%s_ __1942F - A 54,000 82

10-yr g deb 5s 1917 J - D 2,603,000 140

Ills Steel deb 5s 1910 J J 7,00 100%

Internat Paper let con g 6151918Cons cony sI gold 5s_ _ _1935

F - AJ - J

402,00655,00

103% 88 Sale

Int Steam Pump let s f 5s_1929Lackaw Steel 1st cony 5s...1923N Y Air Brake 1st cony 6s 1928

M - SA - 0M - N

219,00 794,00 989,00

98110 113

Rwy Steel Springs 1st of 5s 1921Repub I & S 1st & col tr 5s 1934Union Bag dc P 1st s f 5s___1930U S Leather s f deb g 6s_ _1913

U S Realty & Imp deb g 58 1924US Red & Ref 1st f g 68_1931

J -JA - 0J JM - NJ - J.1 1

8,000652,00341,00 332,000

1,657,000221,00

98%

103 86% 89 96

US Rubber 10-yr coil tr 6s _1918.1 - D 4,672,000 102% 102k;

S Steel Corp s f g Os Apr_1963 M- N 31968 00 102% SaleRegistered April 1963 M - NI 420,000 102 Sale

Va-Car Chem 1st 15-yr 5s..1923J - D 3,985,00 94%

Westingh El & M con s 155 1931 J - J 5,869,00 91 SaleCoal and Iron Bonds.

Buff & Susq Jet 5s 1932 J -D 20,00 99Deb 5s 1926 M- 8 25,000

Col Fuel & I Co gen s f g 5s1943 F - A 71,00 97

Convertible deb gold 5s_1911 F - A 43,00 7Col Fuel Co gen gold 6.s.._1919 M - N 1,00

Col Indus 1st coil tr 5s gu1934F - A 3,555,000 73% Pocahon Con Coll 1st s f 5s 1957 J -J 205,000 Sunday Creek gold 5s 1944 J - J Tenn C I & RR. gen 5s.._ _ _1951 J - J 304,00 103Birm Div 1st cons Os__ __1917 J -J 22,00 109

Tenn Div 1st g _Jan 1917 A - 22,000 109

Cah C M Co 1st gu g 6s_ _1922 J -D 1,000 105

De Bar C & I Co gu g 6s..1910 F -A 102%

Vs Ir Coal & Coke 1st g 58_1949 M- 260,000 94% 98%



:id. Ask.96 97 93 106% Sale

79 Sale

93% Sale89 Sale98% Sale

98 99%96% 9874% Sale88 88% 83 148%

104 104%87 87%96% Sale99 Bale113 11497 973%10134 102 973/s 105 Bale

93 104 Sale104% Sale105 Sale 97 Sale93% 94%

94 97%97 98 95107% 84 Sale 88%

103% 104 107 109% 106

OA 8a1p

Bid. Ask 96

93 106% Sale

76% Sale

94% Sale88% Sale99% Sale

97 9995% ----- 95%74% Sale87% 88

82%147% Sale

104 Sale91 Sale97 Sale 99% 100114% 114%98% 103 103%

96%105 106

90 Sale92

104% Sale105% Sale

98% Sale93 Sale

_ __ _ 97°%97% Sale93 97%107%

8488

64 68

107

106

OR 8,‘


105 Dec. 3 105% Dec. 2

76% Dec. 31

933% Dec. 1883% Dec. 198 Dec. 8

78% Dec. 998% Dec. 30

Dec. 1474 Dec. 21

83 Dec. 11147 Dec. 2

103% Dec. 1087% Dec. 2

99 Dec. 2112% Dec. 1797% Dec. 71011% Dec. 696 Dec. 14105 Dec. 189% Dec. 1390 Dec. 29104 Dec. 31043% Dec. 3104% Dec. 197 Dec. 292% Dec. 30

94 Dec. 2797% Dec. 3193% Dec. 20

82% Dec. 28

103% Dec. 23

00 ru, a


107 Dec. 30105 Dec. 279 Dec. 1

943% Dec. 2190 Dec. 699% Dec. 3078% Dec. 998% Dec. 3596% Dec. 375 Dec. 16

83 Dec. 11149 Dec. 7

104 Dec.91 Dec. 21

100% Dec. 24115 Dec. 398% Dec. 23103 Dec. 296% Dec. 29105 Dec. 290 Dec. 1890 Dec. 25104% Dec. 24105% Dec. 11105% Dec. 1809% Dec. 9943% Dec. 6

94 Dec. 2797% Dec. ii93% Dec. 20

84% Dec. 22

104 Dec. 30

on ix ri,‘,. 92

Sale Prices.95% April 19

90% Mch. 181043. Feb. 6105% Dec. 274 Feb. 6

713% Feb. 1992% Oct. 2177 Feb. 2396% Jan. 1275 Feb. 895 Feb. 1895% Dec. 1473% Jan. 11

88 Oct. 2980 Mch 20136 Feb 23

100 Jan. 12101 Jan. 1385 Jan. 2

96% Nov. 2293 April 23108 Mch. 2595% Feb. 2598 Mch. 2691% April 19104% Feb. 484% Jan. 889 Jan 5102% Jan. 22102% Jan. 8102 Jan. 493% Jan. 890% Jan. 6

98 Feb. 994 Dec. 2794 Mch. 287 July 12

107 June 2971 Feb. 25

85 April 5

101% Mch. 18 106 Nov. 5 106% Jan. 18 110 Jan. 11

OR in n OR

Sale Prices.100 Jan. 1993 Oct. 13112% May 21112 May 1881 Aug. 2080% Aug. 696% May 2790% Oct. 11101 Aug. 1380% Aug. 14100 Feb. 496% Dec. 378% Jan. 2289% Oct. 1584 Jan 11155% Aug. 4100% Jan. 14106% Jan. 2891 Dec. 2196% Nov. 6100% Dec. 24116% Aug. 1298% Dec. 23103 Dec. 2298 July 12106% Mch. 491% May 1795 Sept. 30106 July 27108% Aug. 9108% Aug. 10100 June 895% Oct. 1

100 May 2497% June le100% Jan. 2093% Dec. 2C107 June 2785 Nov. 2089 May 14

104 Sept. 14108 April 8109 July 22110 Jan. 11

5 no Aug e• AI

a On the basis of $5 to the 2 sterling. b On the basis of four marks to one dollar. c 1st instalment paid. d Full paid. e Second installment

paid. s Option sales. y Coupon on. z Flat price.

STOGKS-PRIOES AND SALES FOR DECEMBER AND THE YEAR 1909.

P:10•9 are on basis of 100 .share lots. Exceptions of stooks which sell only in a small way are noted 4g the letter a Option sales are disregarded

STOCKS.

N Y.STOCK EXCHANGE.

SALES.

InDec.

In Year1909.

Par. Shares. Shares.

Atchison Top & S Fe_ _100 339,550 5,477,126

Preferred 100 16,930 109,991

Atlan Coast Line RR...100 24,225 200,670Baltimore & Ohio. . 100 87,720 1,630,181

Preferred 100 1,300 18 474Brooklyn Rap Transit _100 188,400 2,618,110

Buff Roch & Pitts__ ..100 600 1 008Preferred 100 100 400

Buffalo & Susq pref 60 178Canadian Pacific 100 32,253 597,392

t • Rights Canada Southern 100

24,700366

37,3466,087

Central of New Jersey_100 2,155 41,226Chesapeake & Ohio ._ _100 200,210 4,019,280Chicago & Alton RR...100 8,955 166,030

Preferred 100 1,130 6,930Chic 135,r1 & Quincy_ 100 231Chic & East Ill pref.. ....100Chic Gt West tr ctfs_ ....100 47,435 47,435• Preferred trust ctfs_ _100 35,084 35,084

Chic at West ctfs of dep... 31,650 145,750

4% aeb Certs of dep 100 430 1,130

5% pref A ctfs of dep 3,580 10,5854% pref B ctfs of dep 10,700 50,250

Chic Mllw & St Paul _ _ _100 127,666 3,173,098Preferred 100 5,531 139,562

Chicago & North West _100 43,122 255,253Preferred 100 155 1,916Rights 25,094 25,094

Chic St Paul M & 0___100 610 4,855Preferred 100 10 2,267

Chic Term Trans RR 100 200 3,700Preferred 100 100

Chic Union Traction _..100Tr Co certfs dep, stmpd_ 8,226 40,686Pref do do do __ 9,950 39,710

Clev Cin Chic & St L_ _100 13,650 106,021Preferred 100 450 1,930

Clev Lor & Wheeling_100 Preferred 100

Cleve & Pitts guar____ 50 25

Colorado & Southern.. ..l00 6,710 159,094

First preferred _100 2,506 108,962Second preferred _ _ _100 1,136 148,526

Cripple Creek Central _100Preferred 100

Delaware & Hudson.. ...100 15,650 304,785Del Lack & Western... 60 1,740 16,167Denver & Rio Grande 100 105,655 1,307,765

Preferred 100 37 775 231,684Des Moines & Ft D.._ 100 1,480Detroit & Mackinac_ _ ..100 40

Preferred 100 119Detroit United Ry.... _ _100 • 959 9,228Duluth S S & Atlantic_100 10,637 63,764

Preferred 100 15,251 66,647Erie 100 90,685 2,701,220

First preferred 100 33,291 404,196Second preferred ...J00 7,211 111,466

Evansville & Terre H._ 50 400Preferred 50 100 445

Great Northern, pref_ ..100 75,959 1,600,960Iron ore properties _ _ 41,188 898,410• Bay & W deb ctfs A.1000 26 43

Debt certificates B _1000 1,451 2,122

Price aboutJanuary 2,

1909.

Bid. Ask.100% Sale101% Sale110% Sale111 Sale92 9467% Sale80 94114 129 64177 Sale

65% Sale229 Sale57% Sale67% Sale70 74%160 225112 150

58 65

151 Sale164% Sale184 Sale215 225

157 160170 1755 612 15

6% Sale17% Sale70% Sale98 100

17557% Sale76% Sale73% Sale

181% Sale550 56040 Sale81 Sale17 19

9954 58%16% Sale31% Sale34% Sale51 % Sale39% 40%60 8080 95147% Sale73 Sale

PRICES IN DECEMBER. .RANGE FOR YEAR 1909.


Bid. Ask.118% Sale104% Sale133 Sale115% Sale92 Sale777/s Sale95 105128 132 60 178% Sale

68 72%304 % Sale86% Sale65 68 74 223 124

(19% Sale60 64 33% 3474(25 25% 154 Sale172 Sale179 Sale210 230

150 160160 175

4 5

74 Sale105 Sale

172% 55 Sale81 Sale80% 81

182% Sale560 60547% Sale84% Sale9 16

95 a62 Sale15% Sale27% 3033 Sale47 Sale39 Sale56 6580 90141% Sale78% Sale

86% 143A Sale

124 Sale103% Sale136 Sale118% Sale92% Sale80 Sale101 100133 140

70 181% Sale

97% Sale67 72%310 31591% Sale66% Sale

79%200

124 36% Sale 63% Sale

(24 Sale

46 Sale

158°% Sale172 Sale182% Sale220 235

150 160160 175

3 Sale

5% Sale 12 Sale

8134 83104% 108%

174% 56% Sale817% Sale8034 81

185 Sale620 Sale51% Sale84% Sale9 • 13

63 6518% Sale35% Sale34 Sale50% Sale41 Sale56 65 80 90143% Sale81% Sale

1814 Sale

118% Dec. 2x103% Dec.30132 Dec. 3114% Dec. 39134 Dec. 217734 Dec. 1100 Dec. 16133 Dec. 20

178 Dec. 1182%9.43 %Dec.1568% Dec. 13304% Dec. 184% Dec. 366 Dec. 3170 Dec. 22

31 Dec. 235834 Dec. 23(19 Dec. 2

65 Dec. 2233 Dec. 2

(25 Dec. 2153% Dec. 2171 Dec. 1175 Dec. 1221 Dec. 3

15% Dec. 13155 Dec. 13a170 Dec. 132 Dec. 23

3% Dec. 187% Dec. 774 Dec. 1104% Dec. 1

5354 Dec. 2981 Dec. 180% Dec. 2

181 Dec. 3590 Dec. 1447% Dec. 183% Dec. 27

65 Dec. 2215% Dec. 130% Dec. 432% Dec. 347 Dec. 138% Dec. 27

85 Dec. 2140 Dec. 377% Dec. 2

82% Dec. 21414 Dec. 1

124 Dec. 31105%Dec. 28x139 Dec. 18118 Dec. 3192% Dec. 3182% Dec. 7105 Dec. 30133 Dec. 20

Dec. 30AO% Dec. 3070 Dec. 30314 Dec. 2491% Dec. 3169 Dec. 671 Dec. 8

3784 Dec. 2964% Dec. 30(243% Dec. 3065 Dec. 2246 Dec. 31(317% Dec. 30159% Dec. 17173 Dec. 16x182% Dec.30225 Dec. 416% Dec. 18157 Dec. 13a170 Dec. 133 Dec. 31

57/ Dec. 2913 Dec. 3083% Dec. 27105 Dec. 3

5734 Dec. 381% Dec. 3180% Dec. 14

187 Dec. 23630 Dec. 2353% Dec. 2187% Dec. 23

67 Dec. 619 Dec. 3135% Dec. 313434 Dec. 1451% Dec. 3042% Dec. 11

85 Dec. 2144% Dec. 141363482% Dec. 1480 Dec. 321 Dec. 13

Sale Prices.97% Jan. 13100% Jan. 20107% Jan. 14103 % Feb. 2391 Nov. 2367 Jan. 990 Jan. 16130 June 29

62 April 15a63x165 Mch. 39 Nov. 1560% Jan. 11215 Feb. 23323%55% Jan. 657% Feb. 2470 Nov. 1

a200 April 26

31% Dec. 2358% Dec. 232 %Aug. 1761 % Nov. 527 Aug. 167% Aug. 16

141 Feb. 23158% Mch. 15173% Feb. 24208 Mch. 1515% Dec. 13148 April 22a165 May 72 May 6

17% Jan. 11

3% Dec. 187% Dec. 768 Jan. 29100 Jan. 4

a175 Feb. 1551 Oct. 2376% Jan. 27354 Jan. 2

167% Feb. 24535 Feb. 63734 Jan. 679% Jan. 69 Oct. 25

'40 Mch. 17a40 '87% Mch. 17

56 Jan. 3014% Nov. 028 Feb. 2322% Mch. 1136% Mch. 1128% Mch. 11

60 July 17a83 May 20

Feb. 2465% Mch. 1282% Dec. 2in !% Nov. 26

Sale Prices.1258% Oct. 2106% June 29143% Aug. 12122% July 2996 April 2782% June 7105 Dec. 30133 July 27

Mch. 16189% Oct. 510% Dec. 3070% Nov. 15

Sept. 1891% Dec. 3174% April 178% Mch. 27a250 May 26

37% Dec. 2964% Dec. 30b24% Dec. 3065 Dec. 2246 Dec. 31b31% Dec. 30165% Sept. 18x181 Aug. 16198 % Aug. 18228 Aug. 1216% Dec. 18167 Aug. 13a180 July 274% Jan. 2520 Jan. 25

7 Jan. 41854 Jan, 2783% Dec. 27105 Mch. 22

al 75 Feb. 1568% Jan. 886 May 184% Jan. 7

200 May 14x680 April 2254 April 2090 Feb. 1016% Jan. 12

Mch. 1795 April 2271% Aug. 1321 Jan. 1536% Jan. 1539 June 751334 Aug. 946 Aug. 760 July 1785 Feb. 4157% Aug. 1288% Aug. 1286 Dec. 321 npr 12


JAN. 1910.] STOCKS-STOCK EXCHANGE RECORD 33

STOCKS.N Y STOCK EXCHANGE

SALES.PRICESi

IN DECEMBER. RANGE FOR YEAR 1909.

/nDec.

In Year1909.

Price aboutJan. 21909. Dec. 1. Dec. 31. Lowest. Highest. Lowest. Highest.

ParHavana Electric Ry___100

Preferred 100Hock Val, J P M &Co rectsHocking Valley, pref 100Illinois Central 100

Leased line 4% stock100Interb-Met, vot tr ctfs_100

Preferred 100Iowa Central 100

Preferred 100Kan dr Mich receipts_100K C Ft S & M tr ars, prefKansas City Southern_100

Preferred 100Keokuk & Des Moines_100

Preferred 100Lake Erie & Western.... 100

Preferred 100Lake Shore & Mich So _100 Long Island 50Louisville & Nashville_100Manhattan Railway.. ..100Metropolitan Street.. ....100Michigan Central 100 Minneap dr St Louis_ __100

Preferred 100M St P & S Ste M _ _100Preferred 100Leased line certificates__

Mo Kansas & Texas_ -100Preferred 100

Missouri Pacific 100Morris & Essex 50 Nash Chatt & St Louls_100Nat Rys of Mex pref _ _100Second pref 100

N Y Cent & Hud Riv- -100Rights NY Chicago & St L..100

First preferred 100 Second preferred__ __100NY N H & Hartford__100Rights

N Y Ontario dr West. 100Norfolk & Western_ _100Pref (adjustment)- _100

Nor Ohio Trac & Lt _.100Northern Pacific 100Pacific Coast Co 100

First preferred 100 Second preferred__ __100

Pennsylvania 50Rights

Peoria dr Eastern 100Phila Rapid Transit 50Pitts Cin Chic & St L.100

Preferred 100Pitts Ft Wayne & Chic.100 RR Securities, Ser A_1000 Reading Company.... 60

First preferred 50Seconclpreferred 50

Rock Island Co 100Preferred 100

Rome Watert'n & Ogd _100 Rutland, preferred _ _ _ A00 St Joseph & Grand Is1.100

First preferred 100Second preferred ......100

St L & S F, 1st pref. 1005,300Second preferred__ 100C & E Ill stk tr ctts_ _100 New 4% stock tr ctfs_

St Louis Southwest.. ....100Preferred 100

Southern Pacific Co_ 100Southern vol tr ctts_k_100

Preferred do do _ _100M & 0 stock trust certs_

Texas & Pacific 100Third Avenue (N Y) 100Toledo Peoria dr West_100 Toledo Rys dr Light _ __100Toledo St Louis & W__100

Preferred 100Twin ay Rapid Tran_100

Preferred 100Union Pacific 100

Preferred 100Unit Rys Inv of S F 100

Preferred 100Vandalia 100 Wabash 100

Preferred 100West Maryland receipts 50Wheeling &Lake Erie_100

First preferred 100Second preferred __ _ _100

Wisconsin Central ......100industrial & MiscellaneousAdams Express 100Alice Mining 25Allis-Chalmers 100

Preferred 100Amalgamated Copper _100Amer Agricul Chem_ _100

Preferred 100American Beet Sugar 100

Preferred 100American Can,. 100

Preferred 100Amer Car dr Foundry 100

Preferred 100American Coal 25 American Cotton 011_100

Preferred 100Amer Dist Telegraph ..100 American Express_ _ _ _100Amer Hide & Leather,

Preferred 100Amer Ice Securities 100American Linseed 100

Preferred 100American Locomotive_100

Preferred 100American Malt Corp 100

Preferred Am Smelt Sec, pref B_ _100

-Shares.

5,5102,0802,000300

10,12540

324,875247,0409,98019,600

5001,402

31,8803,9251,690650

5,37510,240

6,90065,9003,3821,663

5,900300

27,1403,8506,530

233,8254,93536,800

91016,20085,778239,59779,3103,300

30011,344

355,30046,830111,100

9501,460

106,1262,400

1,900916,374126,730

1,400

39,650200

2,015,800606

33,7001,103,955

99,964

834834802

-48,361

10957,20056,000753,870176,80054,023

59,35082,870

1,04010,60026,60010,090

45900,65036,1123,2857,250

222,020383,850144,12512,1203,9107,0993,300

100200

10,60012,525

798,65019,495

11020,7501,310

43,53029,63722,825

920

12,460275

1,71512,30015,73115,86021,13022,99219,0502,0824,2003,1904,270

Shares.34,6295,32829,536 7,595

405,4391483%486

2,109,2132,141,001201,830172,160

2,28011,985

1,135,998230,9558,8622,492

22,52027,803

12,41,320447,35530,69314,093

2391,0726,301

220,08524,67127,42 •

2,995,55588,353

1,025,518331

6,28552,625

529,488 4,034,95'

79,311 47,820

1216,80069,93460,789 824,025738,170

7,1303,661

2,565,85120,8111,0734,479

5,469,343361,963

7,1311,500

140,0373,010345

2,03529,342,415

23,95167,790

5,053,3811,550,301

1951,4474,759 3,367 4,666

24,020298,753

775380,787309,470

9,938,9591,687,069352,665

520856,840773,393

23,501263,420241,60..62,81••

52521,406,098

624,31,37,40371,240

735 662,672

2,720,3291,071,130

75,39530,33534,578

384,715

8083,000

154,837252,799

9,344,436186,471

3,5011,344,955

18,274714,722406,123940,28731,698

901,5758,062

676,971

120,708276,6341660,2971163,8041145,7171555,3827,43968,8391150,853i87.370

Bid. Ask.40 Sale85 86

104913% 95

Sale99 173% Sale46U Sale31 Sale56 Sale52 55 74 764054 Sale71 Sale7 930 3524 Sale52 55270 a55 Sale1263% Sale153 Sale36 43125 1805534 Sale87 911323% Sale152 Sale

423% Sale73 74673% Sale

118 125. _ _ _ -

127 Sale

564S ale103 10884 88162 Sale

47 Sale86 Sale8534 883%

1434 Sale85 8690 10085 951324 Sale

25 28

87 88104 10917434 89 923% 143 Sale90 9394 9525 Sale614 Sale1243% 28 34

_ ... __ ..___67 7042 Sale

140 17564 67234 2454 Sale121 Sale27 Sale623% Sale

36.3.4 Sale39 Sale

17 203415 Sale4934 Sale7154 Sale97 Sale120 1501843% Sale954 9643634 3855 5754

85 1954 Sale50 Sale21 Sale123.4 Sale24 253%13 14543854 Sale

187 200

1554 Sale50 Sale8434 Sale34 Sale90 96224 Sale76 829 Sale7334 Sale503% Bale110 Sale

120 43 Sale964 9820 39a208%Sale754 Sale3634 Sale2354 Sale13 143%28 34573% Sale114 Sale6 742 44Rn S4 Sala

Bid. Ask.843% Sale

108 11985 901453% Sale995% 223% Sale58 Sale28 Sale49 Sale

80 Sale423% Sale704 7193% Sale43 4822 2450 57300 40063 651494 Sale137 1393420 25125 18052 523%83 90133% Sale150 154893% 903%4734. Sale73 74693% Sale

134 13855% Sale

214 Sale1263% Sale

663% Sale105 11592 951553% Sale

46 Sale92 Sale88 90

30 143 Sale104 110102 110105 1101304 Sale

24 26

944 95105 1151743%

1674 Sale904 92100 Sale393% Sale8434 Sale124 30 4020 Sale56 5840 Sale 694 Sale56 Sale150 16563 6634334 Sale7434 Sale1283% Sale303% Sale6834 Sale843% 90344 Sale19 Sale17 20348 10523% Sale69 Saleal1034Sale140 1444x199 Sale1014 Sale413% Sale714 Sale

20% Sale55 Saleg43 Sale834 Sale16 18103.4 Sale49 514

238 300

15 Sale534 Sale856% Sale47 Sale1014454 Sale9334 Sale135% Sale83 Sale71 Sale11734 121100 1506534 Sale104 10710 30247 26584, Sale444 Salea2534 Sale14 153934 Sale5954 Sale1154 Sale

63-1 Sale3834 SaleRo1.4 on

:id. Ask.103 Sale

94 1193% 124

9214734 Sale98 243% Sale613% Sale30 Sale533% Sale55 Sale79 8044 Salex704 Sale9 1040 4527 Sale6334 Sale300 400 683% 701574 Sale1383% Sale20 24120 180 544 Sale82 1413% Sale1563% Sale923% 923%504 Sale733% 744713% Sale

138 14264 Sale263% Sale1253% Sale64 Sale64 67104 110 92 951583% Sale

493% Sale994 Salea898% Sale22 381453% Sale1163% Sale101 111115 Sale1373% Sale

263% 283%

99 Sale110 1201733%

171 Sale92 Sale111 Sale543% Sale91 Sale124 30 35 20 Sale56 Sale

713% 73593% Sale150 180 64 68324 Salex77 Sale138 Sale3334 Sale746% Sale843% 90 366% Sale1854 Sale17 2034 1034 Sale537% Sale711% Sale1164 Sale140 1452043% Sale10334 Sale434 Sale724 Sale

27 Sale6034 Saleg52 Sale103% Sale'2334 Sale1334 Sale49 Sale

245 275

144 1555 Sale9054 Sale4834 Sale

101 4634 Sale91 9341354 Sale81 Sale723% Sale1184 1204100 150 68 Salea104 Sale10 25 300 Sale7% Sale48 Sale264 Sale1754 Sale4654 Sale6154 Sale115 11863% Sale41 42on 00 8.4

Sale Prices.843% Dec. 195 Dec. 4117 Dec. 889% Dec. 17145 Dec. 31493%al00 Dec. 6223% Dec. 1543% Dec. 227% Dec. 149 Dec. 151 Dec. 877 Dec. 20423% Dec. 170 Dec. 68 Dec. 843 Dec. 1624 Dec. 455 Dec. 4

6434IDec. 7149 Dec. 2137 Dec. 220 Dec. 8

513% Dec. 3853% Dec. 211333% Dec. 11533% Dec. 1090 Dec. 4463% Dec. 77334 Dec. 2369% Dec. 1

139 Dec. 28553% Dec. 721 Dec. 1c1224 Dec.275.683% Dec.21644 Dec. 30

92 Dec. 81543% Dec. 2

5 Dec. 1746 Dec. 1913% Dec. 189 Dec. 223534 Dec. 61404 Dec. 31463%107 Dec. 27

105 Dec. 21283% Dec. 3

834 Dec. 1324 Dec. 2

933% Dec. 31143% Dec. 161143%

1674 Dec. 191 Dec. 89934 Dec. 213934 Dec. 3843% Dec. 1


6534 Dec. 2314 Dec. 29743.4 Dec. 11278% Dec. 23034 Dec. 368 Dec. 3

34 Dec. 1124 Dec. 8

934 Dec. 2152 Dec. 24683% Dec. 31106% Dec. 2a145 Dec. 28x1975% Dec. 3204541014 Dec. 141 Dec. 77134 Dec. 27

204 Dec. 1544 Dec. 1g43 Dec. 18 Dec. 91734 Dec. 17934 Dec. 1048 Dec. 27

245 Dec. 1332 Dec. 1814% Dec. 22534 Dec. 18534 Dec. 1436% Dec. 1010134 Dec. 84434 Dec. 193 Dec. 2313 Dec. 24x8034 Dec. 22703% Dec. 311834 Dec. 15

65 Dec. 110334 Dec. 27

a254 Dec. 974 Dec. 214434 Dec. 324 Dec. 11144 Dec. 33934 Dec. 159 Dec. 28113 Dec. 10634 Dec. 13834 Dec. 100 flee. 2

Sale Prices.103 Dec. 27100 Dec. 21124 Dec. 10903% Dec. 8

Dec. 1:al00 Dec. ;253% Dec. 8633% Dec. 8304 Dec. 1554 Dec. 1355 Dec. 31803% Dec. 1145 Dec. 17724 Dec. 1893% Dec. 2746 Dec. 132734 Dec. 2964 Dec. 31

713% Dec. 2••1593% Dec. 1:1403% Dec. :137233% Dec. 8

544 Dec. 1:8534 Dec. 21144 Dec. 11573% Dec. 1394 Dec. 235054 Dec. 1374% Dec. 13725% Dec. 1..

142 Dec. 171223%64 Dec. 31263% Dec. 311293% Dec. 96% Dec. 29684 Dec. 6

95 Dec. 271593% Dec. 1.5.564 Dec.1••50 Dec. 9102 Dec. ii90 Dec. 2138 Dec. 9

Dec. 11163% Dec. 31

115 Dec. 311373% Dec. 2783% Dec. 1628 Dec. 21

993% Dec. 2Dec. 1;

1723% Dec. 2392 Dec. 151173% Dec. 2381 Dec. 279434 Dec. 22


6934 Dec. 9356% Dec. 782 Dec. 71384 Dec. 31333% Dec. 31753% Dec. 15

374 Dec. 3019 Dec. 1

1034 Dec. 315434 Dec. •723% Dec. 3111164 Dec. 29a145 Dec. 2:

Dec. 311723%105 Dec. 1644 Dec. 9743% Dec. 9

273% Dec. 3'614 Dec. 2,.g56 Dec. 16104 Dec. 3123% Dec. 301334 Dec. 314934 Dec. 10

245 Dec. 1332 Dec. 18153% Dec. 8554 Dec. 209154 Dec. 30494 Dec. 2810134 Dec. 8483% Dec. 99434 Dec. 1.147% Dec. 8843% Dec. 8734 Dec. •12034 Dec. 22

6934 Dec. 2'10434 Dec. 3

300 Dec. 31834 Dec. I484 Dec. 3029 Dec. 8183% Dec. 38475% Dec. 3'63 Dec. •.116 Dec. 27784 Dec. 104254 Dec. 7903A. Dec. 30

Sale Prices.39 Feb. 1833% Feb. 597 May 388 April 27137 Feb. 23993% Pilch. 29113% Mch. 23363% Mch. 23264 Nov. 2748 Sept. 950 May 28743% Feb. 237 Feb. 23673% Feb. 245 Mch. 24

a25 Feb 41934 Feb. 2548 Jan. 23

a300 May 1259 Jan. 4x121 Jan. 29

Dec. 218 July 2

al50 April 2851 Sept. 1681 Mch. 101323% Jan. 2147 April 1789 July 22353% Feb. 2371 Feb. 2365 Feb. 24

1823% June 10Jan. 5

443% April 521 Dec. 11203% Feb. 245.68 %Dec. 21483% Mch. 15

100 Feb. 20763% April 6b154 Nov. 135 Dec. 17423% Feb. 24843% Jan. 6853% Mch. 2623 34 April 5133% Feb. 241593%76 /rich. 3

a98% July 2188 Mch. 291263% Feb. 2373% Nov. 10233% Feb. 1852 Jan. 6863% Jan. 5104 Feb. 10

a1733% Mch.26 a8834 Jan. 22

118 Feb. 2389 Mch. 2290 Feb. 1203% Feb. 24573% Feb. 24

a125 Mch. 13 a28 Mch. 15

15 May 5498% Mch. 1129 Mch. 11654 Mch. 2936 Feb. 23

6234 April 1920 34 Feb. 254734 Jan. 61145% Feb: 2422 Feb. 2460 Jan. 5

82 Jan. 1830 Feb. 24123% Dec. 8

7 May, 1243 Feb. 26646% Feb. 2497 Jan. 2125 May 14

Feb. 24x94 Mch. 11183430 Feb. 25503% Feb. 25843% Jan. 2215 Feb. 2341 Feb. 23

e21 Oct. 95 July 1315 Sept. 29654 July 13353% Jan. 6

190 Jan. 2032 Feb. 17128% Feb. 2438 Feb. 2465 Feb. 2633 34 Jan. 59534 Jan. 18203.4 Jan. 1382 Jan. 7754 Feb. 2371 34 Feb. 234434 Feb. 2410754 Feb. 23

4254 Jan. 598 Jan. 7

a20 Aug. 16a205 Feb. 5634 Feb. 2534 Feb. 24183% Jan. 812 Feb. 2529 Jan. 1249 Feb. 231094 Feb. 246 Nov. 2638 Nov. 3080 Jan. 4

Sale Prices.103 Dec. 27100 Dec. 21126 Aug. 14943% June 11x16234 Aug.12al003% Mch.81253% Dec. 8633% Dec. 836 April 1562 April 1561 July 9x82 Sept. 16504 Aug. 18753% Aug. 18113% Nov. 1946 Dec. 1329% Aug. 264% June 14320 May 20713% Dec. 241623% Aug. 121533% Jan. 442 Jan. 5al50 April 2865 Jan. 890 Jan. 81493% Jan. 81643% Aug. 994 Dec. 23503% Oct. 18783% Oct. 187734 Aug. 5185 May 27142 Dec. 1764 Dec. 31263% May 22147 Aug. 17634 Dec. 2969 Nov. 2€al02% Oct. 795 Nov. 2€1743% June 1463% Nov. 4553% June 12102 Dec 10923% July 2838 Dec 9

Aug 121163% Dec 31105 Aug 21115 Dec. 311513% Sent. 2983% Nov. 428 Dec. 21533% Jan. 7993% Dec. 22116 4 Sept. 21a175 April 13a9354 May 181733% Sept. 2196 Aug. 231173% Dec. 2381 Dec. 279454 Dec. 22126 Jan. 22383% June 121 Nov. 2(604 Dec. 741 Nov. 1174 Dec. E604 Sept. 11

70 April 23353% Dec. 782 Dec. 713934 Aug. 1634 Aug. 127534 Dec. 158634 Aug. 54034 Aug. 234254 Jan. 18

153% Jan. 2547% Oct. 1€744 Jan. 41164 Dec. 29145 Nov. 21219 Aug. 18

Aug. 11347 Sept. 1477 Sept. 14a893% June 1274 Dec. 3(61% June 1/g56 Dec. 11123% Jan. 4

253% Jan. i1554 Jan. /633% April 2(

a250 Nov. 218331 Nov. 11167% Aug. i.5734 Nov. 11963% Nov. 1150 Aug. 11103 Aug. 44936 Aug. 198 Oct. 41534 Nov. 1186 June A

763.6 Nov. •123 Aug. 11

7934 Nov. ;10734 Nov. :a20 % Aug. 11300 Dec. 3.10 Sept. :511% Aug. :424 April E20 June 1,4754 June 1,6934 Aug. 4122 Aug. 4113% June59 Sept. 20x9254 Aug. 2'

333


34 STOCKS-STOCK EXCHANGE RECORD [VOL. Lxxxx.

STOCKS.N Y.STOCK EXCHANGE

SALES.Price aboutJan. 21909.

InDec.

In Year1909.

Par Shares. Shares. Bid. Ask.Amer Smelt & Refin___100 372,280 5,244,370 83% Sale

Preferred 100 10,950 197,650 101 SaleAmerican Snuff 100 600 200

Preferred 100 300 3,126 90 9734Amer Steel Foundries_100 12,352 132,278 38% 3934American Sugar Refin_100 43,700 423,113 131 SalePreferred, new 100

Amer Teleg & Cable__ _1003,640

4325,8532,221

129 13077 80

Amer Teleph & Teleg 100Amer Tob (new), pref_100American Woolen 100

82,8478,02510,430

1,351,156132,744112,462

127% Sale93 9429% Sale

Preferred 100 4,775 71,843 95 SaleAnaconda Copper 25 137,770 979,725 $50% SaleAssoc Merch 1st pref_ _100 35 4,246 2d Preferred 100 2,930

Batopilas Mining 20 900 71,866 $3 3%Bethlehem Steel Corp_100

Preferred 1005,4102,625

219,721• 48,730

24% Sale50 53

Brooklyn Union Gas 100 22,235 51,457 147 148Brunswick Dock & C I_100 450 135,876 16 SaleBrunsw'kTerm&RySec100 1,000 1,900 Butterick 100 2,322 30,967 23% SaleCentral Leather 100

Preferred 100179,0856,065

1,510,70464,862

32 Sale101% Sale

Cent & So Amer Teleg_100 100 696 105 108Solora& Fuel & Iron. _100 112,075 1,505,670 40% Sale

Preferred 100 4,320 56 75Col & Hock Coal & Iron100 25,365 436,896 25% SaleComstock Tunnel 2 11,100 107,900

1st income 4s $11,000 $180,000 Consolidated Gas N Y_100 265,718 1,534,018 164% SaleConsolidation Coal__ __100 Corn Products Refin_ _100 53,220

100[960,428

85 17% Sale

Preferred 100 6,065 145,788 72 74%filrex Carpet 100 1,200 6,423 45 50Distillers' Secur Corp_ _100 11,772 278,196 37% SaleE I du Pont Pow pref_ .A00 625 1,025 Federal Min & Smelt. .100 9,610 70% 80

Preferred 100 3,280 26,792 81 Salefederal Sugar Refining 100 901

Preferred 100 70 315 80 90General Chemical 100 1,200 5,170 60 65

Preferred 100 835 6,557 98 100General Electric 100 14,913 256,983 157 159Granby Cons M S & P_100 7,730 28,438 109 SaleHomestake Mining_ _ 100 1,031 6,854 88 94Horn Silver Mining 25 1,425 Ingersoll-Rand 100 55 Preferred 100 87 Internet Harvester. ____100 38,374 154,194 65% Sale

Preferred 100 7,630 88,330 110 SaleInt Mer Mar stk tr ctfs_100 7,750 57,789 9 Sale

Preferred 100 16,250 292,984 26% SaleInternational Paper. _ _100

Preferred 10012,25010,440

228,812114,376

12 1356 57International Power ..100 200 20 30

Internet Steam Pump_ 100 46,371 417,993 40 SalePreferred 100 2,830 134,586 84% SaleLaclede Gas (St. Louis) _ _ 103,150 208,805

Preferred 100 150 500 85 100Mackay Companies 100 3,733 125,043 76 77

Preferred 100 3,398 38,271 68% 70%Manhattan Beach Co _ _100 2,800 Maryland Coal, pref _ -.100 75 National Biscuit 100 10,490 76,632 96% Sale

Preferred 100 2,060 11,860 117% 120Nat Enamel & Stamp_100 50,925 176,080 14% SalePreferred 100 1,350 7,904 82 90National Lead 100 53,710 902,164 77% SalePreferred 100 1,619 43,110 105% 107New Central Coal 20 900 40 53New York Air Brake_ _100 4,037 58,050 87 93New York Dock 100 50 1,760 34Preferred 100 23 2,729 80No Amer Co new stock _100 62,315 310,116 74 SaleOntario Silver Mining_100 310 16,504 3% 4Pacific Mall SS 100 26,610 224,710 36 SalePacific Telejp & Teleg_ _100 3,945 70,648

Preferred 100 20 2,220 People's Gas L & Coke_100 53,476 834,388 105 SalePhelps, Dodge & Co_ _100 15 465 Pittsburgn Coal of N J _100 127,835 662,195 12% 13%

Preferred 100 93,655 152,222 48 50Pressed Steel Car 100 13,000 352,380 43 44

Preferred 100 1,560 37,726 101% 103Pullman Company_ .....100 1,398 37,348 168 173Quicksilver Mining_..100 1,850 112,246 %

Preferred 100 600 33,955 1 4Railway Steel Spring_ _100 12,267 156,432 48% SalePreferred 100 620 18,329 102 102%Republic Iron & Steel_100 42,150 903,323 2534 SalePreferred 100 7,635 235,745 85% 86Sears-Roebuck &Co pf. _100 2,565 100 109Sloss-Sheffield Steel &I.100 8,760 174,911 76% 78Preferred 100 740 5,958 109 South Porto Rico Sug_100 1,200 1,200 Preferred 100 400 400

Standard Mining 900 Tennessee Copper Co__ 25 11,800 301,745 $45% SaleTexas Pac Land Trust _100 1,700 17,400 83 84%Union Bag dc Paper. 100 2,880 112,341 8% 9%

Preferred 100 1,225 21,534 64 66United Cigar Mfrs, pf 100 906 5,776 97 98United Dry Goods Cos_100 5,955 18,510 Preferred..100 16,800 51,125 29% 30

U S Cast Iron Pipe &F.100 5,455 95,857 Preferred 100 4,600 58,671 74 75

U S Express_ 100 281 7,475 80 90U 5 Realty dr Improv_100 4,850 189,150 60% 62%U S Reduc & Refining_ 100 200 17,900 9% 13%Preferred 100 300 14,255 28 32U S Rubber 100 41,688 515,411 34% SaleFirst preferred 100 9,540 199,762 106% SaleSecond preferred __ _ _100 2,676 61,790 71 74United States Steel__ A002,669,577 34,135,772 53% SalePreferred 100 39,477 1,349,353 113 SaleUtah Copper 10 182,925 803,703 $47 SaleVa :Carolina Chemical. 100 126,985 843,357 44% SalePreferred 100 3,450 14,184 112 112%Va. Iron Coal & Coke_ _100 1,900 23,028 63 66Vulcan Detinning 100 573 52,774 8 834Preferred 100 985 15,420 51 Wells, Fargo Express_ _100 295 5,190 290 325Western Union Teleg_ _100 21,894 405,993 69% SaleWest'gh E & Mfg assent 50 ; 29,600 367,600 8534 SaleFirst preferred 50 920 10,787 115 125 '

Less than 100 shares. z Ex-di. h Ex-rights. c Ex-div



Sale Prices.105% Nov. 20116% Aug. 6a285 Nov 23105 May 1266% Nov. 19136% Sept. 24131 April 885 Sept. 23

Sept. 29104 May 1040% Aug. 27

June 14Dec. 31

114 June 25104% Feb. 198554 June 3036% Sept. 2169% Sept. 10164% Dec. 3121% Oct. 419% Dec. 2437 Nov. 1351% Oct. 7111 Sept. 2

June 953 Dec. 14115 Nov. 2991% Dec. 3137c. Oct. 724 May 1416534 Jan. 497% Mch. 1126% June 293% June 163 Dec. 1441% May 2588 Nov. 239534 May 1294 Aug. 11a51 July 1298 Aug. 395 Aug. 27108 Aug. 51723% Aug. 12110% Dec. 2994% April 20$1.60 April 17

1188% Dec. 31128 Dec. 219 Jan. 227% Jan. 219% Aug. 2469% Aug. 330 Jan. 2154% Nov. 1201% Sept. 20113% Dec. 3199 June 1295% Nov. 1877% Dec. 275% June 29

120 Sept. 27130 Sept. 2130% Dec. 149934 Sept. 294 Aug. 13113 % Aug. 1253 Sept. 397% Nov. 947 July 3082% Aug. 3187% June 145% Jan. 164854 Nov. 276454 Oct. 4100 Oct. 4120 Aug. 16a252 Dec. 2929% Nov. 987% Dec. 2856 Aug. 3

Aug. 11200 Aug. 69% July 610 May 135454 Aug. 4109 Aug. 114934 Sept. 29110% July 28121 Oct. 2194% Oct. 4120 Sept. 183 Dec. 10115 Dec. 10$23.4 April 28$49 Jan. 493% July 1015% June 1981% June 29111 Dec. 21125% Dec. 22114 Dec. 303534 June 58754 Aug. 18alll Dec. 3187 Sept. 171754 June 173954 Aug. 12573-4 Aug. 1912354 Aug. 248934 Aug. 2394% Oct. 4131 Oct. 4$6734 Nov. 205654 Dec. 28128 Dec. 277574 Sept. 1737% Nov. 391 % Nov. 3a670 Dec. 2885% Nov. 1690 Aug. 7

Bid. Ask96% Sale110% Sale270 30097 10163% Salex116 Sale116 11975 85140% Sale99% 10034% Sale102% 103%$4734 Sale

3354 433% 34%67% 68%143 14616 18%

35 3745% Sale108% Sale

48% Sale112% 12086% Sale

147% Sale105 121% Sale185 SaleC57% 6236 %Sale

88 88 Sale

92 Sale 105 Sale 160% Sale97 10474

75 96 106 Sale122 1247% Sale24% Sale14% Sale59 Sale 3049% Sale87 89109% Sale90 10092 Sale76% Sale3 650 70117% Sale 12722% Sale95 9887% Sale109% 110%40 6092% Sale36 4078 8378% Sale2% 345 Sale49 Sale95 99%112% Sale200 2654 Sale67 Sale50% Sale104% Sale190 1924 4%534 650 Sale106 1094554 Sale1057 Sale

87 Salea120 Sale

$38 Sale89 91a12% Sale74 77105 110121 121%110 110%32 Sale84 Salea104 Sale81% Sale10 1425 3251 Sale116% Sale80 8186% Sale123% Sale$59 Sale47 Sale122 Sale69 742434 Sale82 Sale525 5807754 Sale8234 Sale

Bid. Ask.103% Sale112% Sale250 300 9534 10065 Sale122% Sale121 12370 77x141 Sale95% Sale37% Sale103 104$5434 Sale

33% Sale34 Sale66 Sale164% Sale

18 1933 Sale48% Sale108% Sale

49% Sale116 120 91% Sale

31c. Sale20 Sale160. Sale110 23 Salex86% Sale60 6336% Sale

- 80

88 91

159% Sale110% Sale80% 85

90 95 117% Sale127 1287 7%23% Sale15% 1661 6209% 30 52% Salea90 Sale113% Sale94 9890% 91%77% 77%3 6 50 70

116%123 124%28% Sale97 10089% Sale109% 110%30 55 9554 Sale36 4082 83%84% Sale2% 3%43 Sale46 Sale90 98116% Sale245 26527% Sale84 Sale51% Sale106 Sale189 190%3% 3%4 4%51% Sale106% Sale46 Sale104% Sale

120% 125 87 Sale117% 119

81% 83 110 114

$4034 Sale87 893%13 133474 75109 111122Y Sale113i Sale32 33%8454 Salealll Sale84% Sale9% 1326 3353 Sale11654 Sale83 8591 Sale125 Sale$6014 Sale54% Sale126 13073 74%22 2780 88625 67577 Sale83 Sale

Lowest.0654 Dec. 1110% Dec. 2

100 Dec. 2363% Dec. 2x116 Dec. 1124%119 Dec. 2a77% Dec. 17139 Dec. 6x95 Dec. 3133% Dec. 4103% Dec. 27$4754 Dec. 1

a112% Dec.22

$354 Dec. 1433% Dec. 366 Dec. 31142 Dec. 617% Dec. 2017% Dec. 2433 Dec. 18453-i Dec. 2x106% Dec.10

115 Dec. 1748% Dec. 1

86 Dec. 326c. Dec. 715 Dec. 27147% Dec. 1

21% Dec. 183% Dec. 960 Dec. 835% Dec. 687% Dec. 28

88 Dec. 1

a89 Dec. 891 Dec. 16103% Dec. 21x158 Dec. 3102 Dec. 1776% Dec. 6

105% Dec. 1118%124 Dec. 37 Dec. 1323 Dec. 1314% Dec. 657% Dec. 3

4934 Dec. 188%, Dec. 2x108% Dec. 693 Dec. 16a96x90% Dec. 2076% Dec. 1

115% Dec. 24121 Dec. 822 Dec. 398 Dec. 387% Dec. 11109% Dec. 8

92% Dec. 1a3534 Dec. 2a80% Dec. 2078% Dec. 12% Dec. 2139% Dec. 1546 Dec. 31a98 Dec. 23112% Dec. 1a252 Dec. 2925% Dec. 86554 Dec. 650% Dec. 1104% Dec. 1190 Dec. 20334 Dec. 304 Dec. 2850 Dec. 1106% Dec. 845 Dec. 1104 Dec. 23

8654 Dec. 18116% Dec. 2279% Dec. 9113 Dec. 28

$38 Dec. 189 Dec. 2712 Dec. 2175 Dec. 2109 Dec. 2012054 Dec. 2110% Dec. 23154 Dec. 28354 Dec. 27a103 Dec. 7a11181 Dec. 211 Dec. 302754 Dec. 2451 Dec. 1116% Dec. 88134 Dec. 48634 Dec. 1123% Dec. 2$57% Dec. 2863%47 Dec. 1121 Dec. 1071 Dec. 62434 Dec. 175 Dec. 1a565 Dec. 3x763-4 Dec. 238054 Dec. 2184%

Highest.105 Dec. 30x112% Dec.30

100% Dec. 266 Dec. 9

Dec. 91233% Dec. 15a80 Dec. 13143% Dec. 3098% Dec. 638% Dec. 18105% Dec. 14$54% Dec. 31a113 Dec. 17

33% Dec. 635 Dec. 668% Dec. 21164% Dec. 3118 Dec. 619% Dec. 2435 Dec. 249% Dec. 31109 Dec. 8115 Dec. 1753 Dec. 14

91% Dec. 3131c. Dec. 1820 Dec. 30162 Dec. 21

23% Dec. 1487% Dec. 3063 Dec. 1438% Dec. 1688 Dec. 2

89% Dec. 30

a89 Dec. 893 Dec. 20105 Dec. 1161% Dec. 1110% Dec. 2982 Dec. 15

Dec. 31128 Dec. 218 Dec. 325% Dec. 616% Dec. 2062% Dec. 21

53 Dec. 2390% Dec. 6113% Dec. 31

Dec. 2493 Dec. 777% Dec. 27

118% Dec. 4125 Dec. 1730x, Dec. 149954 Dec. 7x90% Dec. 30111 Dec. 20

97 Dec. 20a3534 Dec. 2a80% Dec. 2087% Dec. 132% Dec. 345% Dec. 349% Dec. 14a98 Dec. 23117 Dec. 20a252 Dec. 2929% Dec. 1687% Dec. 2852% Dec. 3106 Dec. 31193 Dec. 234 Dec. 205% Dec. 175254 Dec. 10108% Dec. 247 Dec. 10107% Dec. 15

89 Dec. 4118 Dec. 1783 Dec. 10115 Dec. 10

$41 Dec. 2991 Dec. 313% Dec. 3075% Dec. 30111 Dec. 21125% Dec. 22114 Dec. 3033% Dec. 1084% Dec. 20

Dec. 318454 Dec. 3113 Dec. 202854 Dec. 3054% Dec. 18118% Dec. 218434 Dec. 30x92% Dec. 18126 Dec. 13

Dec. 115634 Dec. 28128 Dec. 2774% Dec.2925 Dec. 682 Dec. 1a670 Dec. 287934 Dec. 71

Dec. 6i

Sale Prices.77% Feb. 24101 Jan. 2225 Mch. 995 Mch. 13434 Feb. 24115% Nov. 30118 Nov. 1575 Feb. 24125 Feb. 1145%90% Feb. 2426 Feb. 493% Jan. 6107%$37% Feb. 26354%105 April 2101% Feb. 17$234 Jan. 2918% Mch. 947 Feb. 24118 Jan. 2813 Jan. 1317% Dec. 2423% Jan. 225% Mch. 299% April 5al05 Jan. 15a11529 Feb. 2367 Mch. 3021% Feb. 2321c. April 2415 Mch. 12114% Feb. 4

973% Mch. 1116% Feb. 2473% Feb. 2445 Jan. 532% Feb. 2387% Nov. 655 Mch. 280 Feb. 24

a45 Sidi. 20a89 Dec. 861 Jan. 2198% Jan. 6150% Feb. 2391 Mch. 1273% Nov. 29

70c. Feb. 5

62 Jan. 30109% Jan. 165% July 918% July 99% Mch. 224734 Mch. 18

30 Jan. 203334 Feb. 25x82 % Jan. 30104 June 2592 May 1170 Jan. 2169% Jan. 9

2% Jan. 13

9634 Jan. 2118 % Jan. 1112% Feb. 2482 Jan. 57114 Feb. 251023% April 21

4554 Jan. 1580 Feb. 2330 Feb. 175 Jan. 1972 Jan. 132 Oct. 182954 Feb. 244534 Nov. 1098 Oct. 2101 % Jan. 13al75 May 1110 April 2140 Feb. 2530% Feb. 2396 Feb. 26111%169 Jan. 301% Jan. 43 Mch. 2932% Mch. 89734 Feb. 2416% Feb. 236754 Feb. 24

al01 Jan. 6x68 Feb. 23107% Feb. 2079% Dec. 9113 Dec. 28$1 % Feb. 8$3334 Oct. 268054 Feb. 23934 Feb. 2466 Jan. 899 Jan. 11115 Oct. 28109% Oct. 124% Feb. 2470 Mch. 282 Feb. 1060 Jan. 610 Mcli. 1224 Feb. 2427 Feb. 2408 Jan. 296734 Feb. 2541% Feb. 23x107 Feb. 23$3954 Feb. 264034 Feb. 24114 Jan. 1957 Feb. 236 Feb. 145 Jan. 30300 Jan. 564 Feb. 2474 Feb. 24

ale

& right.. d 1st paid. e 2d paid. I 3d paid. Ex stuck div kfiltamped extended.


35

GENERAL QUOTATIONSOF

BONDS AND STOCKS.

1. In the following thirty pages of tables, quotations are given for all the more important securities listed on anyStock Exchange in the United States; also for leading unlisted and inactive securi

ties.

2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.

As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the

same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from this

rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued inter-

•est in addition to the price. This, however, does not apply to income bonds or bonds in default, in winch cases the price

includes the interest, should there be any.3. The letter "f" prefixed to bond prices denotes that the quotation is a fla

t price—that is, that the accrued interest

forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As

already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is

employed to indicate the fact.4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted

per share unless otherwise stated.5. It should be borne in mind in the use of these tables that the qu

otations for many inactive and unlisted securities

are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed, "end" for

endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.

7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.

NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.

Bonds Bid Ask Bonds Bid Ask Bonds. Bid. Ask.

RAILROAD BONDS Bait & Cumberland Valley— Canada Sou 1st 6s 1913_ __ _J &J 104 105

Bonds of companies consol'd are RR 1st M 6s July 1929_J&J 112 2d mort 5s Marl 1913 _ _MdiS 101 h 1014

43f ten under the consolidated name. Ex 1st M (Ss July 1931 __ 110 Can No—Land gr 4s 1919.F&A 100

Akron & Barb Belt g 48 '42...l&D 90 95 Ball & Harrisb—See West Md 1st con deb 4s 1930 gu J&D 30 101 103

Alabama Cent—See Soutlen ity. Baltimore di Ohio— Can Nor Div 4s 1929 gu_F&A 101 103

Ala Gt Southlst 5s Dec '27..J&J 105 Cony deb g 4s 1911 M&S 110 Imperial Roll Stk 4 % s series T

Gen M 5s Dec 1 1927 £__J&D 104 Prior lien 37%s g 1925 ____J&J 92 93 Sept 1, 1910-1919 gu M&S b 5%

Ea 448gMay'10 May'18.111&N b4HI% 44% 1st M 4s g July 1 1948A&0 99 99% Winnipeg Term g 4s '39g J&J 977% 99

Belt lty of Chattanooga- Pitt Jc&M div 37%s g'25.11I&N 89% Canadian Pacific-

1st M 55 July 1 1945 __Lir.) 101 Pittsb Lake Erie & W Va— 1st M deb £ g 5s 1915___J&J I f107 108

Alabama N On T & P June— Refund gold 4s 1941_ 241,ii N 92% Cons deben 4s perpetual_ _J&J I f105 106

"A" deb 5s g 1910-1940_M&N !fill 113 W div 1st g 37%s 1925_J&J 90% New Brunsw 1st g 58 '34.F& A I f114 116

"B" deb g 65 1910-1940_M&N I f104 100 Central Ohio— Cons deb 4s perpetual_ _J&J If 102 104

"C" deb g 5s Nov 1 1940_A&O f 93 05 Reor 1st con g 4348'30111&S 103 Ont &Que deb gu 5s perp.J&D I f129 131

Ala. Tenn.& Nor 50,1956.A&O 95 100 Monon Riv 1st g 5s 1919.F&A 101 Carb & Shaw—See Ill Central.

Ala & Vick—Con g 5s 192L A&0 100 Pitts Cl di Tol 1st Os '22_A&O 110% Carthage & Adiron.--SeeNYC.

2d consol g 5s 1921 A &O 99 102 Pitts Junc—lst g Os '22_ _J &J 115 Carolina Cent—See Seab Air L.

Slicks & Mer 1st g 6s '21_ A 3:0 110 115 2(1 g 5s July 1 1922_ _ _J &J 102 Carolina Clinchfield & Ohio —

Albany & North 1st 5s 1946_J &J Pitts & West—lst 4s 17 _J drJ 96% ----- 1st g 5s 1938 op__ J&D 98 10234

Albany & Susq—See Del & Hud Schuylkill Riv East Side RR Catawissa Cons g 4s 1948_ _ A&O 101 103

Allegheny Valley—See Penn RR 1st gu g 4s June 1 '25 _J&D 101% CRIaF&N—SeeBCR&N.

Alleg & West—See Buff R & P W Va di Pitts 1st 4s g '90A&0 C R & 13Io Riv—See Chic & N W

Allentown Term 4s g 1919_ _J &J 100 Balt&Poto—Ist (is g gu '11A&O 101 Cent Branch Ry—See Mo Pac.

Alton Bridge—See St C M & StL 1st tunnel Os g gu 1911 _ _J&J 101 Cent BrUPac—lst g 48 '48_J&D 89

Ann Arbor 1st g 4s 1995__Q-J 77'% 82 Bangor & Aroostook- Central of Georgia-

Arkansas Oklahoma & West- 1st mort 5s g Jan 1 '43_ _J&J 112 1st M g 5s Nov 1 1945_ F&A 116

1st g Ss Jan 1 1947 J&J 100 2d 5s g July 1 1945 J&J 102 Cons g 58 1945 M&N 108 109

Asheville & Spartanburg-8 0,1r Cons refund g 48 1951_ _ __J&J 83 85 1st in (up to 5) Nov 1945_ Oct 88 89

Col 1st in g gu 4s 1995_ _J&J 83 85 Aroostook Nor-5s g '47.A &O 107 2d in (up to 5) Nov 1945_0ct f 85 85%

Atch & East'n Br-4s 1928_J&J 78 Nor Maine Seaport 5s'35A&0 104 108 3d in (up to 51 Nov 1945 Oct f 857% 86

Atchison Topeka di Santa Fe— Piscat Div g 58 Jan '43_ _A &O 106 5% notes Mch 1 1912_ _M&S b 44% 43i%

Gen mort gold 48 1995_ _A 3:0 99% 100 Van Bur Ex 5s g Jan '43.A &O 105 Equip 47%s May 1 1910_M&N b 5% 44%

Adjustment 4s July 1 '95 _ Nov 94% 94% Battle Creek & Stun—See MichC Equip 47%s Nov 1 1910_M&N b 5% 434%

Stamped M&N 94% 94% Bellingham Bay & British Col— Eq 47%s Ser H 1910-16_F&A b 5% 44%

Cony g 4s 1955 (iss '09)_J&DCony g 4s 1955 opt J&D

122122

122%122%

let g 58 Dec 1 1932 Bell & Caron. See Illinois Cent

95 98 Eq 47%s Ser I 1910-16J&JEq 5s Ser K 1910-17_ __ _M&S

65%65%

434%4 H%

Cony g 5s 1917 J&D 122 122% Bell's Gap. See Pa & Northw'n Chat Div g 4s 1951 J &D 89

Deb 4s Ser H 1910 F&A 99% Belt Ry of Chat. See Ala Gr So Macon & Nor g 5s 1946 _J&J 105

Ser I 1911 _ ____F&A 98% Belvidere Del—Gu 4s 1927 F&A 101 Mid Ga & Atl 1st 58 1947.3&..1 106

Ser J 1912 F&A 98% 1st g gu 3%s 1943 J&J 92U Mobile Div g 58 1946.J& 108%

Ser K 1913 F&A 984 Bennington & See Rut Oconee Div 1st g 5s 1945 .J&D 106

Ser L 1914 F&A 98 Big Sandy Ry. See Ches & Ohio Cent RR de Bkg Co of Ga—

Tran 8 L lst g 48 1958 J &J 937% 94% !firm Belt. See St I. & San Fr Coll tr g 58 1937 opt_ _ M&N 104 105

Chic & St L 1st 6s 1915_M&S 107 Birmingham Terminal- Chattahoochee & Gulf RR-

E Okla Div 1st g 4s '28_M&S 96% 974 1st gold 48 1057 guar_ _ _M&S 88% 89% 1st g 5s July 1 1930 J&J 1104

Hutch & So 1st g 5s 1928_J&J 102 105 Boca & Loyaiton Cs '23 op_ A&O 106 Chat R & South g 58 '47_J&J 107

San Fr & San Joaquin Vail— Boonville ER Louis & South- Eatonton Br 58 g 1926_ _J&D 104

lst g 5s Oct 1 1940_ _ _ _A f 114 1st M g 6s 1911 F&A 09 101 Ocean SS Co g gtd 5s '20 J dz.! 105

All & Char—See Southern Ry Boston & Albany-4s 1913.A&O 99 Cent N Eng 1st g 5s 1919_ F&A 1024

AtIKnox&Cin—SeeLouls&Nash 48 May 1 1933 gu NYC_MdiN me 4 Gen inc g 58 Feb 1 '49_ _Oct 1 68

Atlanta Knoxv & Nor—See Lou isv & N ash. 4s May 1 1034 gu NYCM&N 100% Dutchess Co 44s '40 gu_J&D 100 104

Allan & W Pt—Deb Os opt_J&J 102 37%s Jan 1 195t J&J 89 Central of New Jersey—

Atlanta Birm & Atlantic- Ref 37%s 1952 gu NYC__ A&O 89 Gen M (now 1st) g 5s '87_J&J 1244 1254

1st m g 5s Jan 11938 op.J&J f 53 57 Bos Clin F & N B. Sea Old Col Equip 4s Apr '10 to '12A &O 99% 100

Joint col tr notes 513'10op MANAtl& Birm—lst g 5s 1934_J&J

8007 984 Bos Cone & M. See Con & Mon

Boston & Lowell 48 1913__F&A clo Am DdiImp Co gtd 5s'21_J&J Leh & W mort 5s 1912_M&N

108 499%

1091003%

Atlantic & Dan—See South RI1 4s March 1915 M&S 99 Ext 47%s June 1 1910_ _Q-M 100 100%

Atlantic City-5s 19l9. M&N 105 4s July 1 1910 J &J 99 N Y & L Br Gen g 4s '41.M&S 100

1st consol g gu 4s 1951 _ _ _J &J 93 4s Oct 1 1918 A SiO 99 Gen g 58 1941 M&S 112

Atlantic Coast Co of Conn— 4s April 1932 A&O 100 Central Pacific—See So Pacific.

Certs Indebt 55 irredeem.J&D f 105 37%s July 1 1919 J &J 944 Cent Vermont 1st g 4s '20_ _Q-F 80 87

Certs Indebt 48 opt 1920_J&J f 97 Boston & Maine-448g '44.J &J 106 Charleston & Western Carol-

4s 1925 opt 1910 J&J f 92% 93% 4348 April 1 1929, Ade() 104% 1st g 5s Oct 1 1948_ _A&O 105 108

Atlantic Coast Line RIt— 4s Sept 1 1926 M&S 98% Aug Term 1st gu g Os '47.A&O 115 120

lst cons 4s July 1 1952,M&S 95% 96 4s Feb 1 1937 F&A 99 Charlotte Col & Aug—See So'n.

Col tr g 4s Oct 1 '52 opM&N 95 95% 4s Aug 1 1942 F&A 09 Chateaugay Ry—See Del dr H.

Certs of Indeb4s,irred.M&N5% notes 1910 M&S

103%100

104%1003%

348 Nov 1 1921 MAN37%s Jan 1923 J&J

9392% Chattanooga Station Co-

1st mort g 4s 1957 gu--..J&J 89 92%

Eq 45 Mcli'11-Mch'17 M&S b44% 43%% 3s July 1 1950 J 75% Chesapeake di Ohio-

AlaMid—Ist gu g 58'281114i N 107 8108 PortsGtF & Con 4348'37.J&D 100 1st Mort g Os Jan 1 1911.A &O 101% 102

Atlantic Coast Line of SC— Bos & NYAL. See NYNII & H Term 1st g Os 1922 J&D

Gen 1st g 4s July '48_J&J 08 Boston & Prov-4s 1918_ _ _J&J 99 1st con g 5s 1939_ ____M&N 1134

NE of S C Os 1933—J &JWilCol&Aug Os 1910J&D

123101 Boston Rev B & L 43%8 '27_J&J Bruns de W. See At Coast Line

102% General 44s gold 1992_ M&SGen fdg & impt 58 1929 __J&J

103A104% 10.5

Brun & West 1st 4s '38.J&J 06 97 Buffalo Creek con fir 5s '45 _J&J 112% 114% Car tr g 48 SerB '10-'12 __F&A 64.807 4.40%

Cent of So Car Os '21_ _J&J 109 Buff N Y & Erie. See Erie. Car tr g 4s SerC '10-'12_ M&S64.800 4.40

Char & SavGen 78 g 36.J&J 132% Buffalo Rochester & Pittsburg— Car tr g4sSerH Oct'10-16A&O 64.80 4.40

Fla So 1st g gu 4s '45. _J&J 92% 937% General 5s g 1937 NUS 113% 115% Craig Valley 1st 5s g '40_J&J 107 111

Nor & Car 58 1939 A&OPet'b'g—ClassA5s g'26.J&J

112108

Con g 44s 1957 _ M&NEquip 4 4s Ser E 1022_ _M&N

107100

110% Potts Creek 48 1946 J&J R & A Div 1st con g 43'89J&J

83984 gsq

Class B Os g 1926_ _A &O 120 Equip g 4 Li Ser F 1927A &O 99% 2d con g 4s 1989_ _ _ _J (kJ 93 94

Rich & Peters Os 1915.M&N 108 Equip 4s Ser G 1929_ __A&O 96% WarmSpVal 1st 58 g '41.M&S 106

Consol 7s 1915_MAN 11234 Al &West 4s g guar 1998A &O 99 Coal River Ry 1st 4s gu45J&D 83 89%

Consol 448 g 1940 A&O 103 Clear & M 1st 5s g gu'43__J&J 113% Elevator Co g 48 guar '38A &O 83 87

SavFla&W 1st g68'34A&O 1257% Koch & P 1st g Os 1921 F&A 116% 118 Big Sandy Ry 1st g 4s '44J&D 87% 88

1st M g 5s 1934 A&O 112 114 Consul 1st g 6s 1922_ J&D 117 119% Gr'nb'rRy 1st g gd 4s '40M&N 94%

Sliver Spgs Ocala & Gulf- Buffalo & Southwest. See Eric Chesterfield & Lancaster-

4s g 1918 J&J 98 Buffalo & Susquehanna- 1st mg 5s Aug 11955____F&A 95 100

Wil & Wel gen g 5s '35 _J&J 112 1st g 44s April 1 1053_MdiN 72 77 Chicago & Alton Ry-

Gen mort g 48 1935_J&J 100% Refund 4s April 1 1951 J&J 894 1st lien g 348 1950_ _ _ _J&J 74 75

Atlantic Tenn & 0—See So Ry Burl Ced Rap & No. See CRI&P RR refund g 3s 1949_ A&O 75 7534

Augusta South—See South RyAug Term—See Chart & W Car

Burl & Mo (Neb.) See C B & QCalifornia Northwestern—

Eq Asac'n 48 May'10-15 M&NMiss R Bdge 6s g 1912A &O

Basis100

4%%

Austin & Northw'n—See So Pac IstM f g 58 1928 gu._ _ A&O f 105 Chicago Burlington & Quincy-

Bali Ches & Allan—See Pa RR California Pacific. See So Pac 5s debenture 1913 M&N 101 34 102

Cain & Clear-1st 5s g 1941.J &J 105 Gen M 4s 1958 M&S 99% 993%

Basis. f This price includes accrued Interest. k Last sale tin London n Nominal. s Sale price.


36 GENERAL QUOTATIONS. ivoL. Lxxxx.NOTiCE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.

Bonds. Btid

Chicago Bur dr Quincy—Con.Deny Ext col tr 4s 1922_ F&A 994IllinoisDiv334s '49 op ' 29.J &J 89 %4s July 1 1949 J&J 100%

Iowa Div a f 5s 1919___A&O 104a f 4s 1919 A&O 99

Nebraska Ext 4s 1927 Mezr1 100S W Div f 413 1921 MOS 99%Burl & Mo(Neb)Con6s '18J &J 102Han &St Jos 1st 651911 M&S 1013/4Repub Val 1st 6s 1919—J&J 102

C B & Q joint 4s—See Gt North.Chic Cincinnati & Louisville—Gen ref g 434s 1953 J&J 1 35Equip g bs '10 to '13........J &D bMein & Indiana West RR-

1st g bsJune 1'52 op'12J&D 1 98Cincin Rich dr Muncie-

1st g Ss 1950, op 1910_A&O 1 98Chicago & Cincinnati RR-

1st g 55 1952 op '12_F&A f 98Chicago & Eastern Illinois—Ref &Imp M 4s g '55 op_J&J 851st consol 68 gold 1934_A&0 125Gen consol 1st bs 1937_M&N 113Eq bs Ser B '10 Sept'10 Q-M b 5%Eq 43.s July'10 to Jan'15 J&J b 5%Eq 4%s Ser E to Aug'15_F&A b b%Ch &IC Ry—lst 5s 1936.J&J 112Danv&G C"k 1st M 68'20 M&N 107EvT H & Chic inc 6s '20_M&N 107

Chicago Great Western-1st g 4s 1959 M&S 91

Chicago Hammond dr West—lat g 6s Jan 1 1927 J&J 116

Chic & I C Ry—See Chic & E Ill.Chicago Indiana &Southern RyCon m g 4s 1956 guar J&J 943%Ind Ills & Ia 1st g 4s 1950 .J&J 97

Chicago Ind dr Louisville—Refund mtg g 6s 1947_ _J&J 1283%Refund mtg g 55 1947 J&J 114Indianap &Louis Is 48 '56 J &J 92LN A drC 1st 6s 1910 J&J 1003%C & I Div g 6s 1911__F&A 1013%

ChI&StLShL—See CCC&StLChic Lake Shore & Eastern-

1st M 43%s 1969 op 1919 J&D 106Chicago Milwaukee & St Paul—Gen g 4s A May 1 198g. J&J 100Gen g 33%s B May 1 1989_J&J Term 5s g 1914 J&J 102Deb g 4s July 1 1934 _ _ _J&J 933%Chic & L Sup Div g bs '21 J&J 107 %Ch & Mo Riv 1st 5s 1926_JdrJ 1103%Ch & Pac West Div 5s '21 J&J 1083%Dak&QtSo 1st g 5s 1916_J&J 104Dubuque Div 1st 6s 1920.J&J 116Fargo & Bog Cs ass'd '24.J &J 1183%La C & DDIv 1st 5s1919 _J&J 1063%Milw & No 1st 65 1910_ _J&D 993%

1st consol 6s 1913____J&D 1053%Mineral Pt Div bs 1910 ..J&J 993%Wis & Minn Div g bs '21_J&J 1083%Wiscon Val Div 1st Cs 20_ J &J 118

Ch & No M—See Pere MarquetteChicago & North Western—Con s f 7s Feb 1 1915 Q-F 1123%General 33%s g 1987_ __ _14/18- N 893%Sink fd deben 55 1933_ _M&N 1103%Sinking fund 6s 1929_ __A&O 111%5s 1929 Adr0 108%

30-year deb bs 1921_ A&O 15 1063%Exten bonds 4s 1926 .F& A 15 99Cedar R dr M 1st 7s 1916 M&N 1153%Boyer Val 1st g 33%s '23_J&D 9334Frem Elk & Mo V 6s '33_ A &O 129Unstamped 129

Ia Minn &NW lst 3%8'35 J&J 90Madison eat lat g 7s '11_ A &O 1023%ManitowGB&NW33%s'41 J&J 883%Marshfi ext 1st M 5s'22_ _ A &O 1073%Menom ext 1st g 7s '11_J&D 102%Milwaukee Lake Sh & W'n.Con let fls gold 1921_M&N 1163%Mich Div lat g 6s '24_ _J&J 1193%Ashland Divlst g 6s'25M&S 122Ex & im s f g 5s 1929. F&A 112Incomes Cs 1911___M&N 101St P E Gar 1st fis g'13.J&J 102

Mil&StateLine 1st 334s'41J&J 87Minn dr Iowalst g33%s'24J&D 933%N W Un 7s g June 1 '17_M&S 1173%North III 1st 5s 1910___M&S 993%Peoria & Norw 33%s 126_M&S 913%Prin & Norw 33%s 1926_ _J&J 913%SiouxCity dr Pac 33%s'36.F&A 883%Wino & St P 1st 7s '16 _J&D 1173%

Chicago Peoria & St Louis—Prior lien g 43%s 1930. ..M&S 1 88Cons mtg g 55 1930 J&J 1 50Income bs July 1 1930

Chic Rock Isl & Pac Railway—General g 45 1988 J&J 983%1st M Cs 1917 J&J 111%Ref g 4s 1934 op to 1911_ A&G 91Coll tr g 4s May '10 to '18M&N b 5%do Ser H 1910_ _M&N 993%do Ser P 1918_ _ftl&N 913%

Eq 43%s Feb '10 Feb '17_F&A b 11034,Eq 43%s Apr'10-Oct'19 A&O b

Chic R I & Pac Railroad-4s gold 2002 M&N 833%Col trust Sag 1913 opt M&S 10231

Burl Cedar Rapids & North—Con 1st &col tr bs g'34 A&O 1143%Ced Rap Ia F & N W-55 gold guar 1921_ _A&O 106

M&StL 1st gu g 75 '27..J&D Choc Okla & Gulf—Gen M g bs Oct 1 1919.J&J 104Consol g 58 1952__M&N 110Choctaw & Memphis-

1st g 55 Jan 1 1949_J&J 1103%Peoria Ry Ter 4s '37 gu opJ&J 85Rock Is! & Peoria 6s 1925J&J 115Keo&DesM—lst 581923.A&O 1023%

Chic&StL—See Atoll Top&SFaChicStL&NO—See Ill CentralChic St L & Pitts—See Penn Co.

Ask Bonds Bid. Ask. Bonds.

Chic St Paul Minn & Omaha— Delaware & Hudson—Concl.100 Con 6s June 1 1930 J&D 1263% 127 Hudson Coal Co-90 Con 6s red to 3%s 1930 .J&D 903% Gu deb 48 1910-1917_M&N101 Ch St P&Mlst g6s1918_M&N'30.J&J

126 Rens&Sar reg 1st 7s '21. M&N___. North Wisconsin-6sStPdeSxC 1st g Cs 1919__A&O

1261143% 1143% Utica Clin &Bing bs 1939 J&J100 Delaware Lack dr West-

1003% SS M&SW 1st M 5s '15 .M&N 103 Morris dr Essex 1st 743'14M&N Chic Subway 1st bs '28 op_J&Df 40 45 1st con 7s guar 1915....J&D105 Chic Terminal Transfer— 43%s Pur Mon Jan '12_ _J&J Chic & G W 55 g 1936__J&D 104 Ref g 33%s Dec 1 2000_J&D Chicago & Western Indiana— N Y Lack & Western—Gen g Os Dec 1 1932_ _ _Q-M 1093% 11154 1st 65 g'd Jan 1 1921_ _J&JConsol g gu 4s 1952 J&J 923% 933% 2d bs g'd cons 1923 F&A45 Chic dr West Mich—See Pere M Termez Imp 4s gd '23_M &N Chic Wis & Minn—See Wis Cent Osw & Syrac gu Ss '23_M&NChoc Ok & Gulf—See Ch RI & P Valley N Y 1st 5s 1911F&A Cin Bluff & Chic bs 1933_ _ _M&S f Warren 1st ref g33%s 2000F & ACin Dayton & Ironton— Denver Northwest & Pacific-1st gu gold Ss 1941_ _M&N 1073% 1083% Northw Term g 6s '26 guJ&JCin Find & Ft W—See Cm H&D Denver & Rio Grande— Cincinnati Hamilton & Dayt— 1st con g 4s 1936 J&JGeneral bs gold 1942_-

__J&D 106 1st con g 4%s 1936 J&J86 2d mort gold 43%s 1937_ _J&J 100 103 Impr gold Ss 1928 J&D128 Refund g 4s 1954 J&J 1 95 100 lst & refgg bs '1955 op _ _F& A115 New gen 43%s '39 temp ctfs__ f 65 663% Rio Grande Western-43%%4% g col tr notes '13 op J&J 963% 973% 1st g 4s July 1 1939_ _J&J43% Cin Findlay & Ft Wayne— 1st cons g 4s 1949 op A &O'P%,,, 1st g gu 4s 1923 M&N 87 89 UtCt4s gd g Jan 1 '17_ A&O-- • -.

Day & Mich 1st bs gu '11_J&J 100 1003% Utah Fuel 1st 55 '31 M&SC I St L & C—See C C C & St L. Des Moines & Ft Dodge RR— Cincinnati Indianapolis dr W— 1st gu g 4s 1935 J&J1st & ref g 4s 1953 guar_J&J 87 89 Des M Iowa Falls & Northern-92 Ind Dec &W—lst g 5s'35 J& J 105 106 1st g bs 1931 opt 1906_ _J&J1st g'd g bs 1936 jja 104 DesMoinesUnion 5s 1917_ _M&N119 Equip 4s 1910-1911 _ _M&N b Detroit Grand Haven & Milw—Cincinnati Lebanon & North— 1st Equip Cs Nov 14 '18_ A&O1st 5s1916 jdo 1013% Con guar 63 Nov 15 1918_A&O95 1st cons gu g 4s 1942_ _M& N 94 DetGrRapids&W—See Pere M.983% Cin & Muskingum Valley— Detroit dr Mack--1st gu g 4s 1948_ F&A 93 Prior lien g 4s 1995 J&D Cincinnati N 0 & Texas Pac-- Mort gold 4s 1995 J&D Eqp 434s May '10-1916.M&N 6554% 434% Detroit Mack & Marq-94 Cin North 1st g 4s

1951_- _ _J&J 85 90 Land grant inc 7s 1911_ _A&O Cin Rich & F W-7s g '21_J&D 118 121 Detroit Toledo dz Ironton— Cin San & Clev—See C C CdiSt L Ohio South g 4s Mar '41_M&S

Cleartield&Jeff—See Pa dr No W Gen lien & div 1st g 4s'55 J&DClearf & Mahoning—See BR&P. Con M g 434s 1980 F&A[107 Cleveland Akron & Columbus— Detroit & Toledo Shore Line—Gen gold 58 1927 ,iLts 108 1113% 1st g gu 4s 1953 J&J102 1st cons gu g 4s 1940_ _F&A 95 96 Duluth & Iron Range-

89% Unguaranteed 9331 95 1st 5s 1937 A&O1053% Cleve Cin Chic & St Louis— 2d mort 6s 1916 J&J933% General 4s gold 1993_ _ _J&D 96 963% Duluth Missabe & Northern- 5% g notes 1911 J&D 1003% 1003% 1st g 6s 1922 J&J Cairo Div 1st g 4s 1939—J&J 94 943% 1st cons g 6s Jan 1 1923_J&J109 C W & M Div lst4s g'91_J&J 943% Gen g s f 5s Jan 1 1941_ _J&J

1173% StL Div 1st col tr g 4s '90M&N

Spr&Col Div 4s 1st g '40.M &S943%94

95953%

Duluth Rainy Lake & Winnipeg1st g 5s 1916 op 1911____J&J WhiteWV Div 1st 4s g'40.J&J 93 Duluth South Shore dr Atlantic1083% Central Indiana Ry Co— 1stg bs 1937 J&J1003% 1st gold guar 4s 1953_M&N 89 92 Dui Short Line—See StP&Dul.Chic Ind & St L Sh Line Ry— Dutcness Co—See Cent NewEng1st gold guar 4s 1953_ A&O 933% East Tenn Va & Ga—See So Ry.1083% C I S L&Clst 4s g Aug'36 Q-F 98 983% Eastern Minn—See St P M dr M.

Con s f 6s '20 dr©105 M&N 1043% aston & Amboy—See Leh Val.CinSan&Clev con g bs '28.J &J 1093% ----- -Elgin Jol & East 5s 1941_ _M&NCleve Col Cin & Indianapolis. Elmira Cori & Nor—See Leh Val1143% Consol mort 7s 1914J&D 1093% ---, Elmira & Williamsp-

90 Cons sink fd 75 1914_ _J&D 1093% 1103% Income bs 2862_ __ __ _A&O1133% Gen con g 6s 1934_ __ _J &J 125 1253% El Paso & Rock IsId—See-E1 Pas' Id Blm & W ext 4s 1940_ A&O 96 El Paso & Southwestern Co.— Ind & StLlst 7s 1919 A. _J&J 120 New Mexico Ry & Coal Co-1073% 1st 7s July 1919 Ser B.M&s 120 1st coil ti g 5s Oct 1 '47 A&O9954 1st 71 July 1919 Ser C.M&N 120 1st&con&coll tr g5s'51A&O1163% 0 Ind & W g 6s Apr 1938_Q-J 102 DawsonlRy & Coal-9454 Peo & East cons 4s '40_ _ A&O 93 9334 1st col tr g 55'51 gu sfJ&J

2d cons inc 4s 1990_ Apr 11 663% 673% ElPas&RI 1st ggu 5s'51.1k..i Cleveland Lorain & Wheeling— Erie— Con now 1st g 55 1933_ _A&O 1123% 113 NY &E 1st 4s ext g'47_M&N

Stamped subject to call_ 111 113 6s 2d ext gold 1919 M&S Con refg g 434s '30 red_ _J&J 99 434s 3d ext gold 1023_ Al &S Clev & Mah Val-5s g 1938_J&J 110 bs 4th ext gold 1920 Adr0 Clev & Marietta See Penn RR. 4s 5th ext gold 1928_ _J&D

Cleveland & Pitts—See Penn Co. 7s 1st con g 1920 M&S117 Cleveland Term & Valley— 7s 1st con g fund 1020.. M&S1223% 1st 4s g gu 1995 M&N 943% 95 Prior lien g 4s 1996 J&J Coal & Coke Ry Co Gen lien g 4s 1996 J&J

1st gold 5s Apr 1 1919_ _ A&O 95 983% Cony g 4s 1953 Ser A__ . A &O Coal & Iron Ry—See WVaC&P. Colo Midland—lst 4s g '47 J&J 803% 81

Series B 1953 A&O ,Eq g 4s, May'10-Nov'16 M&N I

9134 Colo & 801st g 4s 1929_ _ _ F&A 963% 963% Notes 65 Apr 8 1911 _.A&O Refg M g 4%s May 1 '35 M&N 973% 983% Penn coll g 4s Feb 1 1951.F&A Eq bs Ser A Apr '10-17_ A&O b 554% 454% Buff NY & E 1st 7s 1916_J&D101 'Colo Spgs & Cripple Cr'k D Ry— Buffalo & Southwestern- 1st g s 155 1930 J&J 104 106 1st g 68'08 ext at5% '18J&J

1st cons 5s Oct 1942_ _ _A&O 99 2d g 58 '08 ext to 1918.J&J Columbia & Gr—See South'nRy JeffRItbs gu'09 ext to'19 A&O119 Col Hock Val&T—See Hock Val Chic dr Atlantic Terminal—

ColConnect & Ter—See Norf&W 1st M g bs 1918 J&J--- -- Concord & Mont con 4s '20_J&D 99 100 Ch & Erie 5s 1st g 1982_M&N Deb 4s June 1 1920 J&D 97 98 Long Dock 6s con g 1936 .A &O5 Deb 334s June 1 1920_ _J&D 92 Newb & N Y 1st bs 1929_J&J

B C & M imp 6s 1911____J&J 102 NJ & NY 1st 6s 1910_ _M&N004 Conn & Pass—lst g 48'43_A&O 9934 NY &GrLake gu g bs '46.M&N112 New & Rich g'd bs 1911_ _J &J 100 NYLE&W C &I-1.11.-91% Conn River—Gold 4s 1943_M&S 100 151 6s cur guar 1922_ _ al &N454% 334s Jan 1 1923 J&J 9354 NYLE&WD&1Co— Cuba Eastern 1st 65 1933_M&8 25 1st 6s cur 1913 J&J9354 Cuba RR—lst g bs 1952_ _J&J 99 102 N Y Pennsylvania & Ohio-45/ Cumberland & Pennsylvania— Prior lien 45-4s 1935.._M&S454% 1st g bs 1921 M&N 103 Equip trust 6s 1910_ __Var i

Current My—See K C Ft S & M N Y Susq dr Western-83% Dakdr GrSo—SeeChioMil & St P. 1st refunding bs 1937_ _J&J10254 Dallas & Waco—See Mo K & T. 2d mort 43-4s 1937___F&A

Daws Ry&C'l—See El Paso & Southw ',stern Gen moil bs g 1940_ F&A115 Dayton & Mich—See Cin H & D Term 1st g bs 1943_ _ _ lil &N

Delaware & Bound Brook— Midl'd of NJ 1st 6s'10 A&O 1st con g 334s 1955 F&A 90 Wilkes & Eastlstg5s'42J&D. Delaware & Hudson— Erie & Pitts—See Penn 1111.

Cony deb 4s June 15 '16_J&D 102 Evans trend& Nash—See Louisv1043% 1st lien equip g 43%s '22 J&J mg Evansville & Indianapolis-111 1st & ref g 4s 1943 M&N 100 10054 Consol g g'd (Is 1920 J&J

Pa Div 7s Sept 1917_-

_Mdt,6 11954 120 Ev & In 1st g g'd Cs '24_ _J&J111 Adirond'k 1st 4%s'42 gu M&S 104 Evansville & Terre Haute-89 Albany & Susq 3345 g 1946 1st con g 6s 1921 J&J

(cony bet 1916) gu___A&O 100 101 • 1st gen 55 gold 1942._ _A&O10434 Bluff Pt Land Imp Co— Eq 4%s Ser C 1910-1916 F&A i

1st M g guar 4s 1940_ _J&J 92 Mt Vernon 1st 6s g 1923A &OChateaugay Ore & Iron— Sul Co Br 1st g 55 1930..A&OGuar e 4s 1942 J&J 88 EI T H & Chic—See Chic & E Ill.

Bid. I Ask

100127110

111% 113% 11410092

116%109%9J%10710093

90 94

9554 95%103% 104102% 10494% 94%

9434 83 84 9585 90

89 9134

98102

108% 112104 109

9691 92

30 35

73% 8053 6010 25

86 89

111 112104

106105105 106

99 101%

109%

109& Sou thwest .

97 10095 98

97 100 •102 107

100% 102106% 102106% 003% 12134 120 120%85% 8876% 76%81% 82% 73%5% 4%%

86 86% 115

102 10495 101

98113%12510110010234

102

101

115128

113

99 I 101

104 10784

110"100%103

& Nash

8911410154

108 112112

112% 115[11.01 1025% 434%

10599

b Basis. f This price includes accrued Interest. k Last sale. S In London. n Nominal, s Sale price.


JAN., 19 '•1 RAILROAD BONDS.NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defau ted

bonds.

37

Bonds. Bid. Ask. Bonds Bid. Ask. Bonds. Bid. Ask.

Fargo & So—See Chic M & St I'. • International & 01 Northern- Louisiana Western—See 3 South em Pac ific

Fitc1iburg-44s May 1'14 M&N 101 1st g Os 1919 M&N 1098% 110 Louisv Cin& Lax—See L & N

445, Refunding, 1928 ..M&N 1044 2d 5s 1909 M&S 107 Louisville Henderson & St L-

45 March 1 1915 M&S 99 Trust Co ctfs of Dep 106A 107 1st mort g bs 1946 J&J 109 111

4s July 1 1916 _J&J 99 3d 4s gold 1921 M&S 4534 Louisville & Jeffersonv Bridge—

4s Refunding 1925_____M&N 99 Equip 5sJuly'l0toJan'13 J&J b Guaranteed gold 4s 1945_M&S 94 95

4s Refunding Mar 1927__M&S 99 Colorado River Bridge- Louisville & Nashville—

4s Refunding 1927 A&O 99 1st M 7s 1920_ M&N 100 Gen mort g 6s 1930 J&D 116 11634

48 Jan 1928 J&J 99 Iowa Cent—lst g 55 1938_ ..J&D 1054 107 50-year gold 551937_ _M &N 114 117

84s Oct 1 1920 A&O 94 95 1st & ref'd'g g 4s 195E _M&S 76 764 Unified gold 4s 1940 J&J 9934 100

8s Oct 1 1921 Adr0 94 95 Iowa Falls&SC—lst 7s '17_A&O 1158% Coll tr g 551931 M&N 107

Troy & Boston-7s 1924_J&J 140A Jacksonville Terminal- 5% g notes 1910 M&S 100 1008%

Flint &Pere Marq—S eePereMarq 1st M bsgg'd July 1 1939_J&J 101 At K &Cin div g 45,55 Ni&N 938% 938%

Fla Cent & Pen—See Sea Air Line Jefferson—See Erie Atl Knox & Nor 1st 5s'46J&D 107 113

Florida East Coast- Jeff Mad & Ind—See Penn RR Consol g 4s 2002 M&S 92

1st m g 44s 1959_ 100 102% Kal Al &GR—SeeLS &MS Lou C & Lex 44s g '31_M&N 106 107___.J&D

Coll tr 6s Aug 1 1910F&AColl tr 6s Aug 15 '10_F&Alb

100 %. 100%

Kanaw & Mich—See Tol & 0 CKankakee & S W—See Ill Cent

N 0 & Mob 1st g 6s 1930_J&J2d g 6s 1930 J&J

1248%1188%

126

Florida South'n—SeeAtCoast LFlorida West Shore—

Kansas C Belt 1st Os 1916_ _J&JKansas City Clinton & Sp-

107 109 Pad &Mem div 1st 4s '46_F&APensacola Div 1st 6s '20_M&S

964107

97108

Ist g gu 5s 1934 J&J 96 99 1st bs g 1925 guar A&O 95 St Louis Div 1st g 6s '21_M&S 1144 1168%

Fonda Johnstown & Gloversv- Kan City Ft Scott & Memphis— 2d 3s 1980 M&S 68 75

1st cons ref'g g 44s 1947_J&J 92 Refdg g 4s 1936 guar_ _A&O 828% 83 St L prop 1st g bs 1916_M&S

Gen ref'g g 4s 1950 J&J 92% it4 Cons Os 1928 M&N 117 118 S&NAla col s f g 6s 1910_A&O 100

1st con ref 448'52 opt_ 86 874 Equip notes g 44s ser B E H & N 1st (Ss 1919__J&D 1114 _M&N

Ft Worth &Den City 'es 2I.J&D 1123% 113% Feb '10-'Aug 1915 _ _ _F&A b b% Henderson Br 6s g 1931_M&S 108

Fort Worth & Rio Grande- Current Riv 1st 5s 1927_A&0 100 Kent Central-4s g 1987_J&J 96 98

1s1 4s g 1928 J&J 85A Kan C Ft Scott & Gulf- L&N Mob&Mont 449'45M&S 1058% 106

Fre Elk & Mo Riv—See C & NW 1st 7s'08 ext 5% to '11 J&D 99% 10031 Louisv & Nashv South'n joint

Galv liar & San An—See So Pac Kansas City Memphis dr Bir— gold 4s 1952 op 1907_J&J 918%

Gal Hous&Hen—Ist bs '13 A&O 97 98 Gen 4s 1934 M&S 938% L&NTermlst g 4s'52 gu_J&D 97 98

Gen & Wyo 1st g bs 1929_ _ Adr0 90 95 Income 5s Mch 1934:8ept 1 89 NasF&S 1st gu g bs '37_ _F&A 104 113

Georg & Alabama—See Seab AL Assented M&S 91 92 Pensa& Atl 1st 6s gu '21_F&A 110 111

Georgia Car & N—See Seab A L Kansas City & Mem Ry & B- S & NAla Con M g bs '36_F&A 110

Georgia Coast & Piedmont- 1st bs g 1929 A&O 1038% 104% Macon Dublin & Savannah-

1st g bs 1946 m dc8 90 95 Rams & Mo—lst bs '22 _F&A 98 1st gold 55 1947 guar__ _J&J 97

Geor Midland—See Southern Ry MemK&Col lstM7s 1910 M&S 100 Mahoning Coal—See LS &MS

Georgia Pacific—See South'n Ry Rich Hill RR 1st 7s '10_M&S 100 Maine Central—

Coo 1111 & 13affleg 65 1922_J&J f 112 Kansas City Mexico & Orient- Cons 781912 A&O 1058%

5s Jan 1 1922 J&J 1 106 1st g 4s 1951 F&A 74 78 Coll tr bs 1923 J&D 107

4s Jan 1 1947 J&!1 94 97 Kan City & NW 1st g 5s '33.J &J 100 Cons bs Apr 1 1912 Adz° 10034

Georgia Southern & Florida- Kan City & Pac—See M K & T Cons 434s Apr 1 1912 .A&O 9934

1st g bs 1945 J&J 109 110 Kan City St Jos & Council B— Cons 4s Apr 1 1912 A&O 99

Gettysburg & Har Ry— Nodaway Val 1st 78 1920 J&D 104 Eur & N A 4s gold 1933 _J&J 99

Con bs g guar Oct 1 '26_A&O 104 Tarkio Val 1st 7s 1920_ _J&D 104 Hereford Ry—G 4s 1930 MkN 94

Gila Vai Globe & Nor—SeeSoPa Kan City Southern- Knox & Line 1st M Pen Sh

Or Rap Bel dr Sag—SeePereMax 1st g 381950 A&O 728% 734 line 4s 1920 F&A 95

Grand Rapids & Ind— Ref & imp't 5s Apr 1 '50. J&J 102% 103 Upper Coos 1st gd 4s'30_M&N 99 100

Exten 1st g 4%s 1941_ ___J&J 102% 106 Kan City Wat & Gulf—See St L ouis W at & G UpperCoosEx44s g '30 M&N 106 108

Muskegon Div g bs 1926_ _J&J 65 Kentucky Central—See L & N Washington Co Ry 1st g gu

Grand Trunk Western Ry-1st g g 49 July 1 1950_ ___J&J If 97 99

Ken & Ind Bridge & RR Co—K & I Br 1st g bs 1911_ _M&S 998% 1008%

34s Jan 1954 op 1924 Manitoba & Southeastern-

8654 88

2d inc g 4s July 1 1950__ _July If 81 84 1st consol g 4s 1950 Adr0 85 1st gu 4s Feb 1 1929 F&A 100

Great Northern— Keokuk & Des M—See C R I &P Marquette Houghton dr Ont—

C B & Q coil tr g 4s 1921_J&JGreat Northern Ry of Canada—

968% 97 Knoxv dr Ohio—See South'n RyLake Erie & Western-

Mort 65 1925 A&OMd Del & Va bs 1955, gu.F&A

11499

1164101

Con 4s 1934 opt to 1914_A&O 78 82 1st g bs Jan 1 1937 J&J 1124 114% Mary! & Pa 1st g 4s 1951_ _M&S 90 918%

Gulf Beau dr Kan City- 2d g bs July 1 1941 J&J 107 Income 4s 1951 A&Of 64 65

1st 6s g Aug 1 1913 F&A 100 103 No Ohio 1st gu 5s g '45_ A&O 110 Mason City dr Ft Dodge-

2d g 5s Aug 1 1913 F&A 95 Lake Sh & Mich So--See NYC &HR 1st M g 4s 1955 J&D % 888%

Gulf & Ship Island RR- Leavenw'th Term Ry & Bride — McK'sp'tdr B V—See PMcKdrY

1st ref & term g 5sFeb'52_J&JMort g es Apr 1910-'ll_A&O

958% 99 101

1st M gold bs 1923 J&JLehigh & Hudson River RR-

85 95 Merchants' Br—See Term RR.Meridian Terminal-

Gulf Terminal of Mobile- 1st mortgage g bs 1911...J&J 100 1st M 4s 1955 guar____M&N 85 92

1st mort g 4s 1957 gu__ _J&J 87 90 2d M bs July 1 1917 J&J 100 Mexican Central—

Han & St Jo—See C B de Q. Gen g bs July 1 1920 guar J&J 100 Cons g 4s 1911 J&J 9634 97

Harrisb Ports Mt J & Lane- Unguaranteed 100 Central Tr Co ctfs of dep

1st 4s July 1 1913 J&J 99 Warw Val lst44sJIy1'11A&O 95 1st con inc 3s Jan 10 '39_July 1 234 278%

Hartford & Conn Western- 2d 6s Oct 1912102 Central Tr Co ctfs of dep _ f

1st ext g 44s July 1 1923_J&J 101 Lehigh & Lake Erie—See LeA i°g h Valle 2d con inc 3s Jan 10 1939 July f

Henderson Br—See Louis&Nash Lehigh Valley- Cent Tr Co ctfs of dep__ f 24

Hocking Valley Ry- 1st 6s ext g 4s 1948 J&D 105 107 Equip dr coil g 5s 1917 A&O 98

1st con g 4 s 1099 J&J 103 Con M 6s ann reg irred J&D 1498% 2d Ser 5s 1919.. Aar° 98

Car tr g 4 sMay'10-'12M&NEq g 4s SerA Feb'10-'17F&ACol & H V Ext 4s 1948_ _ A&O

b 4% cb 4/

94

48/'.%4/3%98

Con M es R gold 1923_ _J&DCon M 44s C 1923 J&DCon M 44s ann irred__ _J&D

1178%105112

119

113%

Mexican International— Prior lien g 434s 1947 _M&S

1st con g 48 1977 M&S10083

Col & Tot 1st g 4s 1955_ F&A F&AOhlo&WVa 1st 7s 1910_M&N

988%1008%

99101%

2d M 7s1910 M&SGen cons g 4s 2003 M&N

1018%968%

101%9634

Stamped guar op to Mar '07 Mex Nor 1st g Os 1910 _J&D 99

Hoosac Tunnel & Wilmington- Easton & Amboy- Mich Cent—See NYC&HR

1st s'k'g f g 5s Sept 1922_M&S 90 1st bs May 1 1920_ _ _ _M&N 1078% 108% Middlesex Valley—See Leh Val

Housatonle—See NY NH&H Elmira Cortland & North'n- Midland of N J—See Erie

Houston Belt & Terminal- 1st pf g Os Apr 1 1914..A&O 102 Midland Terminal 5s 1925_ _J&D 101 104

1st M g Ss 1937 op J&J 101 1st gu g 5s 1914 A&O 1004 Millen & Southw-5s 1955 A&O 94

Houston E & W Tex— See 8 Pac Lehigh & Lake Erie- Mil & Lake Win—See Wis Cen

Houston &Tex Cent—See So Pac 1st 44s 1957 gu____M&S 100 MilL.Sh&West—See Chic & N W

Hudson Co 6 % notes 1910 A 99 Lehigh & N Y- Milw & No—See Chic Mil & St P..F(Ir6% g notes Oct lb 'll_A&015 100 100% 1st g 4s Sept 1 1945.._M&S 948% Min&Pac—See M St P & S.S.M

Hudson & Manhattan- Lehigh Valley Coal- Minneapolis & St Louis-

1st M 44s 1957 convF&A 82 84 1st bs g guar 1933 J&J 109 1st 7s 1927 J&D 132

N Y & .ler 1st g 5s '32 opt F&A 102 103 1st 40-year gu int red'd to Pacific Ext 1st 6s 1921_ _ A&O 109

Huntingdon & Broad Top- J4% 1933 &J 978% 99 So'west Ext 1st g 7s '10_J&D 102

1st g 48 Sept 30 1920_ 93 96 Lehigh Valley Ry of N Y 1st 1st consol gold bs 1934.._M&N 108

2d mort 4s gold 1925_ _ _ _F&A 91 93 448 g 1940 J&J 1068% 107 1st ref'g g 4s 1949 M&S 82 ACon 5s g Mar 31 1925_ _A&O 978% 994 Lehigh Val Terminal- Coll notes g 5s 1911 _ _ _ _F &A 9934 9934

Hutchinson & S—See A T& S Fe 1st g guar 55 1941__Adr0 115 115 Minn St P & Sault Ste Marie-

Illinois Central- Middlesex Val 1st 55'42.M&N 103 1st cons g 4s 1938 J&J 9934 99

1st gold 4s 1951 J&J 105 106 Pa & N Y Canal— 2d M g 4s g'd 1949 J&J 92

1st g 34s 1951 J&J 92 Con M 5s 1939 A&O 1148% 118 M S Ste M& Atl 1st 4s '26_J&J 984 9934

MainI2e ext 1st g348'51A&O 92 Con M 44s 1939 Adr0 106 Minn k Pac 1st 4s 1936_ J&J 90

1st mort g 3s 1951____M&S 11 85 87 Cons 4s 1939 A&O 99 Minn Union—See St P M & M

Col tr gold 49 1952 A&O 1008% Lehigh & Wilkes—See Cent N J Mississippi Central-

ColTrI.NO&T g 4s 1053 M&N 100 Leroy & Caney Val—See Mo Pac 1st m g bs 1949 opt_ _ _ __J&J 94 9754

Pur lines 1st g 3 4s 1952_J&J- --

894 Lexington & Eastern— • Miss Riv I3dg—See Chic & A

Ref g 48 1955 op 1918 __M&N 56 994 Gen mort g bs 1935W F&A 55 Missouri Kansas & Texas-

Cairo Bridge 4s g 1950_ _J&D 102 Litchfield &Mad 1st 5s'34_ Mdr N 95 1st gold 4s 1990 J&D 9934

Litch Div 1st g 3s 1951_ _J&J 794 Little Miarni—Iten'al 5s'12M&N 101 2d gold 4s June 1 1990_ _ _F&A 87 8.3

Loulsv Div 34s g 1953_ _J&J 88% Little•R'k&Hot Spr West Ry- 1st Extension Ss 1944_ _M&N 1038%

Middle Div reg 53 1921_ _F&A 105 1st g 4s 1939 guar J&J 85 90 1st 4 ref 4s g 2004 M&S 844 8531

Omaha Div 1st 33 g '51_ _F& A 794 Long Island— Gen Msfg 44s 1936.._J&J 904 918%

St Louis Div 34s g 1951 ..J&J St Louis Div 3s g 1951_ 78

8982

Unified g 4s 1949 M&SRefund g gu 49 1949_ _ _ _M &S

94988%

95 St Louis div g 4s 2001 A &O Boonville RR. Bridge-

8734

_J&JSp'gfield Div Ext 38%s '51J&J 87 2d mortgage 7s 1918 F&A 1st g gu s f 4s 1951___M&N 90 92

Western lines g 4s 1951_ _F&AChicago St Louis & N 0—

978% 100 1st cons g bs July 1 1931_Q-J1st cons g 4s July 1103L _Q-J

112 112%102

Dal&Waco 1st gu bs '40_M&NKan C & Pac 1st 4s g '90_F&A

103 492

Con g bs June 15 '5i J&D15 117 117% Gen mort g 4s 1938 J&D 97 97% Missouri Kansas dr Eastern-

Con g34srne 15 '51.1ArDls 90 92 Ferry 1st 44s con g 1922 M&S 98 101% 1st 5s gold guar 1942_A&O 1078% 1118%

Mem Div 1st 4s g '5E _J&D 97 98 4s gold 1932 J&D 93 97 Missouri Kansas & Okla-

Kankakee & Southwestern-- Debenture gold 5s 1934_ _J&D 105 108 1st g gu 5s May 1 '42_ _M&N 1064

1st mort Ss 1921 F&ASt Louis Alton & Ter Haute—

1088% Brook&Mon 1st g 651911M&81st bs 1911 M&S

1008% 100

M K& 1' of T 1st 5s gu'42_M&S Sherman Shreveport & 13-

10534

Bellev&Car 1st 6s 1923 J&D 117 2d bs 1938 J&D 105 1st M gu gold bs 1943_J&D 108

St L South 1st g 4s '31 M&S 97 L I City & F—lst es 'll_M&N 101 S W Coal Sr Imp 1st 6s'29 J&J 109 112

Carb&Shawlst g 4s'32M&S 95 1st con g bs May '37 _AldeN 105 Texas & Okla-5s 1943_M&S 1058%

Ind B1 & Wn—See C C C & St T. N Y Bay Ex R 1st 5s g '43J&J 100 Missouri Oklahoma & Gulf-

Ind Dec & West—See Cin I dr W N Y Brooklyn & Man Beach 1st g 5s Nov 1 1944__M&N 90 100

Indiana Ill & Ia—See Chic Ind & Sou 1st gold 5s 1935 A&O 104 Mo Pac—Consol 6s 1920M &N 11034

Ind a'l & Louisv—See Chic Ind & Loul 9V N Y& It B 1st g 5s 1927_M&S 103 106% 3d 7s ext to Jul'38at4%_M&N 959%

Indl& St L—See CC C & St L North Shore Branch- Tr g bs stpd Jan 1 1917__M&S 10134 10154Indian Un'n 1st 44s '26_ _M&N 85 1st con bs g Oct 1 1932_Q-J 1028% Col trust 5s 1920 F&A 102 10231

Interbor-MetiSee Street & Elec Louisiana & Arkansas Ry- Equip Ass'n cents bs gu Ser C

Inter Rap Tr) Ry Securities 1st s f g bs 1927 op '07_ _M&S 964 June 1 191010 1913Q-M b 5% 43-1%

b Basis. f This price Includes accrued interest. k Last sale. I In London. n Nominal. a Sale price.


GENERAL QUOTATIONS. [VOL. Lxxxx.NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.

Bonds. Bid.

Missouri Pacific—ConcludedGold 4s Mar 1 1945 opt_ _M&S 80lstdcref 5s'59 cony SerA M&S

Full paid ctfs I 95%Part paid ctfs 1 95%

Central Br. 4s g 1919_ ___F&A 94%Ler &Can V A L lst5s'26_J&J 100Lexington Div bs 1920_ _F&A 99Pacof Mo 1st ex g 4s'38_F&A 100%2d ext 6s gold 1938__J&J 111St L R E 1st 5s 1938_ _ M&N 111Car'deletBrlst4%s'38 A&O 104

St Louis Iron Mtn & So—Unify & Ref'g g 4s 1929J&J 85%Gen con ry &I g 58'31 A&O 109%Gen con stpd gu g 5s'31 A&O Riv & Gulf Div 4s '33.M &N 87

• Lit R'kJn lst6s gu'16 A&O 103Pine Bluff dr Western-

1st gu g 5s '23op'13 Adr0 99%VerdVal I&Wlst bs M&S 102

Mobile&Birm—Pr lien 5s'45J&J 1053%Gen M gold 4s 1945 J&J 81%

Mob Jackson & Kan City-1st con g 5s 1953

opt_- J&J 55

Mobile & 0-1st g 68 '27J&D 1201st exten 6s July 1927_ Q-JGen g 4s 1938 M&S 90Eq 5s guar 1910-1914_ _A&O b4 74%Eq 434s Ser E 1910-16_M&S b47%%Montgom Div g 65 1947 F&A St L & C coil tr g 4s 1930 Q-F 804s guar 1931 J&J

Mohawk&Malone—See NYC&HMont Cent—See St P M & MMonong River—See Bait & OhioMorgan's La & Tex—See So PacMorris & Essex—See D L & WNashville Chattanooga & S L-

1st 7s 1913 J&J 108341st consol gold 5s 1928 Adr0 10934Centreville Br g 6s 1923_J&J 113Jasper Br 1st 6s

1923-_ __J&J 115

Lebanon Br 6s Jan 1 1917.J &J 110McNI M W & Al let 69'17_J&J 108%Tracy City Br 6s 1917 J&J 104

Nash Flor dr Sheff—See L & NNational Rys of Mexico—Pr. lien g 43.4s s f 1957___J&JGen M 4s 1977_ Adz°

Nations! RR of Mexico—Prior Lien g 4%s 1926___J&J 101%1st cons g 4s 1951 A&O

Nebraska—See C B & QNev-Cal-Ore Ry-5s 1919_M&N 100Newcas dr Shen Val 6s '17.J RA 104New Eng RR—See NYNH&HNHavdrDerby—See NYNH&HNew Hav&No—See NYNH&HN J Junction—See N Y CentralNsw Jer. & New York—SeeErieNew London Nor 1st 5s'10...J&J 100

1st 4s July 1 1910 J&J 99New Mex Ry &Coal—See ElPaso &SouthNew Orleans & Northeastern—Priori g 6s Nov 1 1915 _A &O 103Equip 430 Apr '10-'13.A&O b 5%

New Orleans Terminal Co-1st g gu 4s 1953 J&J 85

Newport & Cincinnati Bridge-434s g g'd 1945 J&J 101

NOWD tit Rich—See Conn & PassN Y B dr M Bch—See Long IslN Y Bay Ext RR—See Long IslNew York Central & Hud Riv—Ref'g g 3%s July 1 1997_J&J 91Deb g 4s 1934 M&N 95%

g notes 1910 F&A 99%NY C Lines eq 5s,'10-27.M&N h4.409L S Col tr g 330 1998F&A 80%M C col tr g 3%s 1998_ F&A 79%Beech Cr—lst4s g gu'36_J&J 1002d guar g 5s 1936 J&J 107Clf 131t C Co 1st g 48'40_J &J 79%

Beech Creek Extension-1st gtd g 334s 1951_ _A&O 84%

fart&Adir 1st 4s g J&D 95Gouv&Osw lstbs g 1942_J&D 109Lake Shore & Michigan So—Con g ref 33is 1997 J&D 92%Deb g 4s 1928 M&S 95%Gold 481931 M&N 95%

ro g notes 1910 F&A 99%A & Gr R 1st 59'38 J&J 112%

Kal&WPig'nMt g 5s'40.1&J 112%Mahon C RR 1st 5s'34 J&J 113

Michigan Central-5% g notes 1910 F&A 99%6s con '31 D&BC div M&S 112%Deb g 481929 A&O 92%1st 5s Kal&SH 1939 M&N 1st mtg M Air Line4s'40J&J 98%lst g 4s Jol &No Ind'57J&.110 98lst.g 334s ThdrSag '51 M&S 88%1st g 3%s 1952 M&N 88%Baye&BC1stMg3s'89 J&D 70Bat C & S 1st gu g3s'89J&D 70Toledo Can South & Det.-

1st g 4s 1956 guar J&J 94Moh & Mal 4s 1991

- _M&S 9974

Consol gold 3%s 2002 M&S 85N J June 1st 4s gu 1986_F&A 101NY&Har 1st g 33is 2000M&N 91N Y dr Nor lst g bs '27_ _A&O 108N Y & Put 1st 4s g '93A&O Nor&Mon lst5s g '16_ _A&OOs & Rome 1st m 7s '15_MdrN 1132d 5s May 1 1915___F&A

Pitts McK & Y 1st 6s '32_J&J 1272d 6s guar 1934 J&J 124McK&BV 1st 6s g '18_J&J 111%

Rome Watertown & Ogden—Cons g bs July 1922_ _A&O 10834Cons g 3%s July '22_A&O 00

RW&O Ter R 1st 5s'18_M&N Utica & B Riv 4s g 1922_J&J Wat & Rome 1st 6s 1910 M&S 100West Trans Co 3%s 1923 F&A 88

' West Shore 1st 4s 2361 __J&J 10034

Ask. Bonds. Bid. Ask. Bonds. Bid. Ask.

N Y Chicago & St Louis- Pennsylvania RR— 1st g 4s Oct 1 1937 A&O 99% 100 Gen 6s $ r July 1910_ _A&O 100

Deb 4s May 1 1931.... M&N 90% 91% do 6s 8 c July 1910 J&J 10096% N Y & Greenw'd Lake—SeeErie Gen 6s £ c July 1910 _J&J 9696% NYdrJersey—See Hudson &Man Con M 5s g 1919 c M&S 109% 94% N YLE & W C RR—See Erie. do 4s gold 1943____M&N 102 N Y & L Br—See Cent of N J. do 4s g 1048....M&N 104% 10434 N Y New Haven & Hartford— do 334s g £ 1945_ _J&J 93 Deb 6s Jan 15'48 conv.J&J15 133% 133% Collateral tr g 4%s 1913 J&D 101 Deb 4s July 1 1955 J&J 96% Col tr 4s Ph W & B 1921_J&J 100% Deb 4s 1947 non-conv_ _M&S 9634 96% RE pur mon 1st g 48 '23.M&N 102% Deb g 4s 1914 non-conv_F&A 99 Equip tr g 4s '14 Ser A_ _M &S 99

Deb 3%s Mch 1947 M&S 86% Equip tr g33,4s.Pue'10-11.Q-M b 434% 4.20%86% Deb 334s 1954 A&O 84% 86% Cony & opt 330 g 1912_M&N 101 • 101%110 Deb 3%s 1956 convert__JdcJ 9834 98% Cony g 3345 Oct 1 1915 opt110 5% notes 1910-1912 Var. 100 101% Dec 1 1910 J&D 96% 96%88 Bos & NYAL 1st 4s,g'55F&A 99% 101 Penn Car Trust 334s g g'd Danbury & Norwalk- 1910 -F b 4 %% 4.20%1st ref g 4s guar 1955_J&D 99% Penn Steel Car Trust Ctfs 3345101% Con bs July 1 1920_ __ _J&J 109 Oct 1910-1912 Q-J b 43470 4.20%Gen bs April 1 1925 A&O 111 Steel Rolling Stock Tr g 35is Harlem River & Portchester. May 1910 to 1913__.Q-F b 434% 4.20%1st 4s gold 1954__M ArN 100 101 5L% g notes Mch 15 '10— M&S 100% 100%2d 4s guar June 1911_ _J&D 99% 100% Alleg Val 1st M 7s 1910_ A&O 100%65 Housatonic—lst 4s 1910.A&0 99 General 4s gold 1942_M&S 102% 102%121% Con g 581937 M&N 114% BaltChes&Atlst g bs '34.M &S 102 103%118% New England RR— Clev&Marietta-4%s'35M&N 10291 Consol 4s July 1945 gu J&J 100 101 Cleveland & Pittsburg—

Consol g 5s July 1 1945_J&J 117% 11834 SerA4 As gen gtd 1942J &J 10731 NY&NEBoT lst4s'39A&O 110 SerB434sgen gtd 1942 A&O 107111% Woon&P 1st gu 5s '10.A&O 100 Sere 3%s gen gtd '48_ M&N 95 NH &Derby—Cons5s '18M&N 104 SerD 334s gen gtd '50_F&A 9534 96 New Haven & Northampton. D Riv RR&B gu g 48'36 FdrA 98North ext 5s 1911____A&O 100 Erie & Pittsburgh—Ref 4s 1956 guar J&D 99 Gen gu g 3 %sSerB '40_J&J 03

New York Provid & Boston— Series C 1940 J&J 93Gen g 4s April 1 1942_ A&O 09% Pennsylvania Company-Prov Ter 1st g 4s gu '56.M&S 99 1st 131 g 4%s 1921 J&J 104 104%Shore Line 1st 4%s '10_ _M&S 100 Gu g 481931 op 1921_ _ Aar° 08 98%110 New York Ontario & Western— Gu tr cts g 3%s 1937 _M&S 89% 110% Ref let g 4s June 1992_ _ M&S 96% 97% Gu tr certs g 3% 1941_ F&A 895- Gen M g 4s 1955 red_ _ _ _J&D 92 95 Gu tr certs g 334s 1942.J & D 89% 90%5sgnotesJne '10 Dec '15.J&D 100 • 102 Gu tr certs g 3%s 1044.J&D 89% 90%

W5s g notes Feb '10 to 'll_F&A 100 • 102 Guar trust gold 334s call NYPhIla&Nor—lst g 4s'39 _J&J 98% 99% 1-15 yearly to 1916_ M&N 97% Income 4s Jan 1 1939_ _M&N 90 95 Phil Germ & Chestnut Hill-

N Y Sr Rockaway Bch—See L I. 1st g'd 4%s 1913_M&N 100N Y Susq dr W—See Erie. Pitts C C & St. L—

94% Nodaway Val—SeeKCStJ&CB. Con g gt 434sSer A '40.A &O 107 107%88% Nod & Caro—See Atl Coast Line do do Ser B'42.A&O 107 108Norfolk & So—lst g 58 '41.M&N 101 do do Ser C '42_ M&N 107let gen g 59 1954 opt_ _J&J 93 do 4s Ser D '45.131&N 9934 84 Suffolk dr Car- do 48 Ser F 1953_J&D 99 99%

1st con bs 1952 J&J 07 100 do 4s Ser G 1957 M&N 9934 101 Norfolk & Western— do 334s SerE 1949.F&A 93% 94%106% General 6s 1931 M&N 124% CStL&Pittslst bs g '32A dr0 111Imp dr exten 6s 1934_F&A 124% 128 Jeff Mad&Ind 2d 7s '10.J&J 100% 5% notes 1910 M&N 100% 100% Steub & Ind let 5s 1914J &J 103% New River 1st 6s 1932_ _ A&O 125% P Ft W & C 7s July 1 '12_ Var 106% N&Wity 1st con g 4s'96.A&O 98% 98% 2d 7s July 1 1912 Var 106Div 1st lien & gen g 4s July 1 3d 7s July 1 1912 A&O 105% 1944 opt Jan 1 1929_ _J&J 92% Pitts Va & Charleston- Conv g 4s 1932, op 1917. J&D 101% 101% 1st g gu 4s 1943 M&N 98west. N&W Pocahontas 4s '41.J &D 89 89% Sun & Lew 1st g 4s 1936_J&J 100Eq tr g 4sSerBMar 1'10•13M-S b 4347 4.40 Penn & N Y Canal—See Leh V.

Eqtr 4sSerD-F 1910 to '16 gu b 4.35 Pennsylvania & Northwestern—Ser G HJK '10-'16 gu.F&A b 0 4.35 0 Gen 5s Jan 1 1930 J&J 108 109

ColCon&Ter 1st 5s g '22_J&J 104 Bells Gap Cons 6s 1913 A&O 104SciotoVal&NElst4s '89_M&N 95 96% Clearfield&Jeff let 6s '27_J&J 118

N E Cuba-1st be '55 gu__M&S Pensacola & Ad—See Lou & N. Northeast Pennsylvania- Peoria Ry Term—See Ch H I & Pac

18f g 8u 5s 1920 A&O 105 Peo & Pekin Un let 6s '21..Q-F 107 113N'east of SC—SeeAtICoL of SC. 2d mort g 4%s Feb 1 '21M&N 99Northern Cal Ry—See So Pac.Northern Central—

Pere Marquette RR—Cons g 4s Jan 1 1051 J&J 86 ss91% Con gen M 4%s E 1925.A&O 105 Ref g guar 4s 1955 ___ _ &I 7834 7995% Mort bds bs 1926 Ser A. _J&J 111 Equip tr 434s 1910 to'14.A&O Basis100% Mort bonds bs 1926 Ser BJ&J 111% Chic & W Mich 5a 1921_ _J&D 10234 1065%4.15% Northern N J—lst Os 1917_J&J Ch & N Mich 5s gu'31.M&N 103% 104%

81 Northern III—See Chic & N W. Detroit Grand Rapids & West Northern Ohio—see L E dr West 1st g 4s April 1 1946_ _ A&O 89 91 Northern Pacific— Flint & Pere Marquette— St Paul & NoPac 6s g '23.F&A 117% 120 Gold 6s 1920_ A&O 1113484 Reg certs 6s 1923 -F 117 118% 1st con gold 5s 1939 M&N 105 109%

Prior lien g 4s Jan 1997 (4-.1 102 102% PtHuronDiv g bs 1939.A&O 10334 107 Gen lien g 3s Jan 2047___Q-F 73% 74 Grand Rap Belding & Sag- St P & D Div g 4s 1996.. ..J&D 95 98 1st g 5s March 1924_ _ M&S 97 101 Wash Cent 1st g 4s 1948_Q-M 92 Lake Erie & Detroit Riv Div.

C B & Q Coll 4s—See Gt No 1st g 434s Aug 1 1932_F&A 9592% StPaul dr Dul lstbs 1931.F&A 112% Pere Marquette RR of Ind-95% 2d mortgage bs 1917__A&O 103 104% 1st gu g 4s 1943 opt_ _ M&N 80 0095% 1st consol g 4s 1968_ J&D 98% Perkiomen—lst ser bs '18 Q-J 105100% Dul ShLine gtd bs '16_ M drS 100 2d series bs Jan 11918....Q-J 105

Tay Falls&LSup 68'14_J&J 106 Petersburg—See Atl Coast Line.Dul Union Dep 5s '30_A&O 100 Phila & Bal C 1st 5s 1911 M&N 100

No Pac Ter Co—lst 6s '33_ _J &J 111 1st 434s 1911 M&N 99North Ry of Cal—See Sou Pac. Phila Bait & Wash 4s '43 M&N 103%100% North Pac Coast—See No Shore. Philadelphia dr Erie—

North Pennsylvania- Gen (now 1st) gu 6s g'20_J&J 11093% 1st M 4s extended 1936_ M&N 104 104 Gen g 5s July 1 1920_ A &O 10834 Gen g 3 3-10s 1953 J&J 88 90 Gen g 4s July 1 1920_ dr0 100 101 North Shore Ry (Cal)— Phil GerdrChes11111—See Pa RR. Nor Pac Coast 5s g 1912_J&Jf 102 102% Phila Harrisburg & Pittsburg-89% Northwest'n Term—See Deny N W & P ac 1st mort gold bs 1925... A&O 107 10G89% Norwich dr Wor-4s 1927_ M&S 99% Philadelphia Newtown & N Y— Not wood & Montreal—See NYC Ist mort red to 3s 1942....A&O 75 8G Ogd'b'g & L Cham—See Ruti'nd Philadelphia W & Baltimore—

Ohio Connect'g 1st g 4s '43.M&S 101 34 Debentures f 5s 1910_ _J&D 100 Ohio I & W—C C C & St L. Debenture 4s 1917 A&O 100 101 Ohio & W Va—See Hocking Val Debenture 4s 1922 131&N 100% Ohio River RR-Ist g 5s '36 J&D 112 114 Debenture g 4s 1926 J&J Gen gold 5s 1937 A&O 109% 110% Debenture g 4s 1932_ AM) 10134 Hunt & B S 1st Os 1922_ J&J 108 Col tr ctfs 1921—See Penn RR112% Rav Spen &G 1st 6s '20_F&A 110 Philippine Ry—See Foreign Gov Sec, p age 5099 Old Colony-4s gold 1924_F&A 100 Pied&Cumb—Istg5s1911 F&A_ 99 100 4s Dec 1 1925 J&D 100 Pine BI & W—See St L I M & So115 4s Jan 11038 J&J 100 Pine Creek—Gu Os reg '32_J&D 124 130%105% 334s July 1 1932 J&J 91% Pitts Bessemer & Lake Erie— Omaha dr St L—See Wabash. PS drL E 1st g 5s 1940_Adr0 114 115% Oregon & California—See SoPac Cons 1st g 5s July 1 '43_J&J 114 115% Oregon RR & Nay—See Un Pac PB L Econ g 53 1947__J&J 11334 115%

Oregon Short Line—See Un Pac Deb g 58 1919 J&D 100 101109% Oswego & Rome—See N Y Cent. Pitts Bing&Eas 1st g 58,'56A&O 1 5 Oswego&Syracuse—See DL&W Pitts Char & Youghiogheny—106% Ozark dr Cherokee Central- Gen mort gtd 4s 1032_ A&O 92102 1st g gu 5s 1913 opt__AdrO 97 99 Pitts Cleve & Tol—See B & 0. Pacific Coast Co—See Misc B'ds Pitts Ft W & C—See Penn Co. Panama subsidy Os 1910_ M&N 100 Pittsburg Junction—See B Sr 0.101% Pan American 1st 5s '34 op J&J 95 Pitts dr L Erie—lst g Os '28_J&J 125

2d 5,7 Ten 1 no9 _ A,‘"), 102b Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. a Sale price.


JAN., 1910.1 RAILROAD BONDS.NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.

39

Bonds. Bid.

Pitts McK & Yough—See N Y CPitts Shaw& N—lst g 5s'49F&A Gold 45 Feb 1 1952 F&A f 255% receiver's ctfs '14 op J&D 98

Pitts Shen&LE—See PBess&LEPitts Term RR & Coal-

1st g gu s f bs 1942 J&J 101West Side Belt 1st g 5s'37M&S 100

Pitts Va & Chas—See Penn RRPitts & West—See B & 0Pitts Youngst & Ashtabula—Consol 5s 1927 M&N 1091st gen 4s Ser A 1948_ ....J&D

Pontiac Ox & N 1st g 6s'16.J&JPortland & Ogdensburg-

1st m 434s 1928 guar.... ..M&NPort & H Falls—lstg4s'26M&N

Debenture 4s Aug 1927.. F&APortReading—lst gu bs ' 41 _J &JPorts Gt F & Con—See Bos&MePotomac Val-1st gu 5s g'41J&JProvidence Term—See NYNH&Prov & Worc—lst 4s 1947_A&ORal&CapeFear—lstg5s'43_M&SRaleigh & Gas—See SeaAir LineRal & Southp—Con bs '65_J&DRaritan River—lst g 5s &JReading Company—Gen g 4s Jan 1 1997 J&JJer Cen g 4s '61 op '06_ _ A&OW & N s tr ctfs 4s red 105_Q-MPhila & R-2d 5s g 1933_A&O

1st 45.4s 1910 J&J1st 6s 1910 J&JCon M 7s 1911 J&DConsol mort g 6s 1911_J&DImp ext g 4s 1947._ A&O

Cons ext gold 4s 1937_M&STerm 5s g gu May 1 '41Q-FDel R Ter p mon g 5s'42M &NEx p mon g bs 1942_J&J

Wilm&No 1st bs 1927 J&DGen g bs Aug 1 1932_44-F

Phil & Rea Coal dr Iron—Col s f g 48 eat '32 gu F&A

Rens & Saratoga—SeeDel&HudRepublican Val—See C B & QRich Fredericksbg & Potomac—Cons mort 45.4s 1940_ _ _ _A&O

Rich Hill—See K C Ft S & MRich & Mecklenburg—See So RyRichmond-Washington Co—Col tr g gu 48'43 opt_ __ _J&D

RichYorkRiv&Ches—See So RyRioGrJunc—lst gu bs '39_ _J&DRio Grande So—lst g 45'40_J&J

1st g 4s guar 1940 J&JRio Grande West—See Den &Roch & Pitts—See Buff R & PRock Island-Frisco Terminal-

1st M g 6s 1927 guar__ J&J 100RockIsl& Peoria—See ChIRI&PRome W & 0—See N Y C & IIRutland—Con 45.4s 1941_ _J&JBenn&Rut 43.4s g 1927_M&NOgd&LChlst g gu 4s '48_J&JRutlCanadlst g gu4s '49_J&JCar tr g 4%s 1910 to'17_A&O

St Clair Mad dr St L Belt—Alton Bridge 1st g 4s '51_J&J

St Clair Term 1st 55 F&ASt Johns & L Champlain-

1st g 5s March 1 1944.....M&5St J & Gr Isl—lst g 48 1947J&JSt Law dr Adiron 1st 5s'96_J&J2d g 6s 1996 A&O

St Louis Al & T H—See Ill CentSt Louis Br—SeeTermRR Ass'nSt Louis Brownsv & Mexico-

1st g 58, 1910 M&N5% notes 1910 M&N

St L & Cairo—See Mobile & 0St L Iron Mt & Sou—See MoPacSt L Mer Br Co—See Term RRStL Rocky Mt & Pac bs '55.J&JSt L So—See Illinois Central81 Louis & San Francisco—Gen mort g (Ss 1931 J&JColl tr s f g 6s 1920 F&AGen mort g bs 1931 J&JGen g 58 1927 op M&NEq no 5s Feb '10-Aug '17.F&AEq g 4s Feb '10-Feb '13.F&AEq notes 4s June '10-'11.J&DColl trust g 5s 1987 A&OCol tr g 5s 1911_ J&JCons g 48 1996 J&J434 g notes 1912 opt____F&ARefunding g 4s 1951.... J&JBirm Belt 1st g gu 4s '22A &OSou West Div g Ss 1947_A&OSt LW & Wg 6s 1919.. ..M&S

St Louis Southwestern-1st g 4s 1989 cents M&N2d g inc 4s Nov '89 cert__J&J1st consol g 43 1932 J&DGrays Pt Term g 5s '47_J&DShrey Bdg &Ter 55'55 gu F&A

St L Wat & Gulf 5s 1930 St Paul & Duluth—See Nor PacSt Paul & Des Moines-

1st & ref g 45.4s 1936___F&AFRP E G T—See Milw L S & WSt Paul Minn & Manitoba-

1st cons g 45 1933 J&J1st consol g 6s 1933 J&J1st con red to 43.4s g '33_ _J&JDak ext 1st 6s g 1910_ __M&NMontana ext 1st 4s '37_ _J&DPacific Ext 1st 4sx 1940 J&JEastern Ry of Minnesota—Nor div 1st g 4s 1048 .A&O

Minn Union 18 Os 1922 J&J1st bs July 1922 J&J

Minn & Wes 1st g bs'llJ&JMont Cen Ist gd g (38'37J&J

1st guar gold 55 1037_ _J&JWil & S F 1st bs g 1938.J&D

At P & N Pac—See No Pac.StP&SC—SeeCStPM& O.

98%

1069797110

108

99%100

95110%

99%96100117100100%103101%1011011171101101001003%

97

105%

9934

1046477

Rio Cr

101%

89Basis

102

120

109117

100100

82

121%10611032

b565b 5 010299919684%961003%105

933.484799898%88

98127%106 %101%97%

d 94%

98%112102100127%111%113

Ask.

100

103

108

111

113

99%98

101%102118%

110%

99

101

6882

102

102%101%9291%

6%

87%

96111

100%1003%

90

124%

108%88A

4484

10499%

9785

0

93%

80

101

92%

100130107%101%99100

130114%

Bonds. Bid.

Salt Lake City Un Dep & RR-1st M 50 1938 M&N 973-4

SanAnt&AranPass—See So PacSan Francisco & Nor Pacific-

1st g bs sink fund 1919_ _J&J 98San Fr & S Jo Val—See AT&SFSanta Fe Prescott & Phoenix-

1st M bs g 1942 M&S 109%Sault Ste Marie Bridge-

1st Ms fg 5s July! 1937 J&J 104S Ste Marie & S W—See Ch St P M & 0SavFla&W—See Atl Coast LineSay &States—lst g gu 5s'53 J&J 93Schenectady & Duanesburg-

1st guar 6s 1924 M&S 117Schuylkill River—See B & 0SclotoVal & N E—See Nor & WSeaboard Air Line—

Adjustment 5s (w.I.) 721st g 45 Apr 1 1950 A&O 86Coll tr g 5s May 1 1911_ _M&N 9934Coil tr 5s'07 ext to May'! 1M &S 99Eq tr g 4 3.4sJan'10Apr'13J&J b Atlanta-Birmingham Div's-

1st g 4s May 11933. ...M&S 83Car Cent 1st g gu 48 '49_ _J&J 92Florida Cent & Peninsula-

1st gold bs 1918 J&J .1001st 1 g ext bs gold '30 J&J 1001st con bs gold 1943 J&J 103So Bound 1st g bs '41.A&0 105

Georgia & Ala bs Oct '45_J&J 105%Ga&AlaTerm 1st g5s'48_J&D 102Ga Car & N—lst bs g'29_J&J 105RaPh&Aug'sta—lst 6s'26J&J 116Ral'h&Gast'n—lst g5s'47J&J 107Seab&Roanoke—lst 5s'26J&J 107Deb 68 after July 1'16 F&A 100

Seacoast RR of N J bs '48_ A&O 107&bast & Mooseh 1st 58 '28M&S Shamokin Sunb'y & Lewisb'g-

1st bs May 1 1912 M&N 1002d Os g July 1 1925 J&J 116

Shore Line—See NYNH &HShreve Brdg & Ter—See St Lout s SouthSierra Ry of Cal-

1st s f g 6s Apr 12 '37 A&012 1 Sil Sp Ocala & G—See Atl C LSioux C & Pac—See Chic & N WSodus Bay & So—bs g '24_ _J&J 100Somerset Ry 1st & ref 48'55 J &J 5% notes 1911 guar __ __J&D 10034

South Bound—See Seaboard A LSo Car & Ga—See Southern RySo Indiana—lst g 48 1951_F&A f 75Southern Pacific Co-

2-5-yr g 4s 1910 opt '07_J&D 9934Coll tr 4s(CP) Aug 1 '49_J&D 91 %Cony g 4s Jne 1'29 op '14 M&S 1043%Aust & Nor 1st bs g '41__J&J 106Cal Pac--lst g 434s '12. J&J 1002d mort g gd 4%s &J 99%

Central Pacific-1st refdg 4s g g'd '49_ _F&A 971st g gu 4s Oct 1 1954_A&O 90M 3%s g g'd Aug 1 '29 J&D 883%

Gal Har&SAn 6s g 1910_ F&A 9934Mex&PDiv 1st 5s'31_M&N 107

Gila Val Globe & Northern-1st g 5s Nov 1 1924_ _M&N 1033.4

Houston East & West Texas-1st 5s g May 1 1933___M&N 1041st guar g bs Mar'33_ M&N 1043%

Houston & Texas Central-1st 1 g g bs 1937 J&J Consol 1 g gold 6s '12 A &O 1093%Gen gold 4s 1921 A &O 933-4Waco&NWDIv6s g'30M&N 116La West 1st Os 192L. J&J 108

Morgan's Louis'a & Texas-1st mort 7s 1918 A&O 1163%1st g 6s 1920 J&J 113

North Cal Ry g 5s 1929,. ,.J&D fn104 •NoRy ofCal bs g gu 1938 A&O 1 11434Oregon & Cal 1st bs 1927_J&J 1033%SA&ArPass g gu 4s '43_ _J&J 87%So Pacific Br Os I937. A&O 125South Pacific of Arizona-

1st g 6s Mar 1 1910 _J&J f 1023%Southern Pacific RR Cal—

lst g 6s ser E & F '12_ Adz° f 1051st con g bs gu 1937_ _M&N f 1153%1st con ref g 48 '55 op'10J Oa 9434

So Pac N M 1st 6s 191E _J&J 101So Pac Coast 1st g 4s '37_J&J 83Texas & N 0—Sabine Div 1st 6s '12_M&S 102Consol gold 5s 1943.. J&J 100Dallas Div 1st g 4s'30_F&A 88

Southern Railway-1st consol gold bs 1994 J&J 111Develop & Gen Mg 4s '56 A&O 813%5% g notes 1910 F&A 9934Eq tr g4%s Jne'10-Dc'14 J&D b 5%Equip trust g 4%s Ser LFeb '10-Feb '21_F&A 5%Equip 4%5 Aug 1 1920 F&A b 5%

E Tenn reor lien 5s 1938_M&S 1061st Mem div gbs 1996 _J&J 108St Louis Div 1st g 4s 1951 J&J 86%Aiken Br 1st g 4s 1998__J&J 82Ala Cent 1st g 6s 1918 _J&J 10834Atl & Danville 1st 4s '48.J&J 89342d g 4s 1948 J&J

Atl & Yad 1st gu g 4s'49 A&O 8434AtITenn&O—lstM6s'13 A&O 101Aug South g bs 1924_ _ _ _J&D 85Ch Col & Aug 2d M 78'10.A&O 102Col & Green 1st 6s 1916..J&J 106ETVa&Ga—Div g 5s '30_J&J 110

Consol 1st g 5s 1956_ _M& N 112Ga Mid 1st g 35 1946_ ___ A&O 64Ga Pac 1st g (3s 1922_ _J&J 113%Knoxv & 0 1st g 6s 1925.J&J 115L & N So joint g 4s. See L&NMobile & 0 col tr 48 '38_M&s 90Rich & Dan con g Os '15_J &J 108Deb 5s stamped 1927_ A&O 10634

Ask. II Bonds. Bid. Ask.

Southern Railway—(Con.)-100 Richmond & Mecklenburg-

1st g 4s Nov 1 1948_ M&NRichmond York Riv dz Ches-2d ext 43-js Nov 1910_M&N

So Car & Ga 1st g 5s'19_M&NSumter&WatR5s g'19 A&O

11034 Va Mid Series B 6s 1911_M&SSeries C 6s 1916 M&SSeries D 4-5s 1921_ M&SSeries E bs 1926 M&SSeries F 5s 1931 M&SGeneral 5s 1936 M&Ndo guar stamped_M&N

WashO&W 1st gu 4s'24_F&AW No Car 1st con g 6s'14_J&J

S & N Ala—See Louis & NashSpartanU&Col—SeeAshy &Spar

74 Spokane International- 1st g 5s 1955 J&J99% Spokane Falls & Northern-993% 1st 6s g 1939 J&J State Line &Sulli v-4 %s' 29J &J

Staten Ild Ry-434s 1943 J&D85 Steub & Ind—See Penn Co93 Suff & Carolina—See Nod & So

Sumter & Water R—See SC&Ga Sunbury Hazleton & W B- 1st 5s May 1 1928 M&N 2d mort inc 6s'38 coup_M&N Sunbury & Lew—See Penn RR105% Tampa & Jacksonville-104 1st M 5s 1949 A&O105% Term'l RR Ass'n (St Louis)117% 1st gold 4%s 1939 A&O 1st consol gold bs 1944_ _ F&A Gen ref s f g 4s '53 op '10_J&J104 St L Br 1st g 7s 1929_ _ _ A &O St L Mer Bge T—bs 1930 A&O

Mer Bdge Os '29 op '09 F&ATerre Haute & Ind bs 1925_J&J

Terre Haute & Peoria- 1st con g bs Sept 1 '42.M&$

Texas Central—ist 5s 1923 A&Owestern Texas & New Orl—See So Pac

Texas & Okla—See M K & T10734 Texas & Pac 1st bs 2000_ ....J&D

2d inc g bs Dec 2000 MarLou Div 1st g 5s 1931__J&J

Tidewater Company 6% g notes 1913 gu conv_J&D101% Tol & 0 Cent 1st 5s g 1935__J&J

West Div 1st bs g 1935A&OGen g bs 1935 J&D

81 Car tr 4s 1910-1917 __M&N15Kana & Mich 1st 4s 1990 A&O

100 2d M g 5s 1927 J&J91% St Mary's Div 4s g 1951.... F&A105 Toledo Peoria & Western-109% 1st g 4s July 1 1917 J&J Toledo St L & Western— Pr lien g 334s July 1 '25_ _J&J

1st g 4s Apr 1 1950 A&O9734 Col tr g 48 Ser A 1917 _ _F&A93% Toledo Terminal-8934 1st M g 434s '57 guar M&N Tol Walh Val & Ohio-109 1st g gu 4%s 1931 ser A_ _J&J

1st g gu 434s 1933 ser.B_J&J1st g gu 4s 1942 ser C M&S

Tombigbee Val 1st g_15a '56A&O105 Toronto Ham & Buffalo-105 1st g 4s July 1 1946 J&D

Troy & W T Bridge bs '15_M&S11034 Ulster & Del con bs 1928.. J&D 1st ref g 4s 1952 A&O9634 Union Pacific-118 1st Ry & 1 g 4s g 1947____J&J Cony 48 1927 J&J

let &ref 48 J'ne 2008._ __M&S120 Oregon Railroad & Nay—

Cons g 4s 1946 J&D Oreg Sh Line 1st g 613'22_FdrA

1st consol 5s g 1946_ ___J&JRef g gu 4s '29 op '07__J&D

8834 Utah & Northern-12734 1st 78'08 eat at 4%to'33J&J

Consol. gold 5s 1926..J&J United N J RR & Canal Co--

General gold 4s 1923 F&A General gold 4s 1929_ M&S General gold 4s 1944.... _M&S9434 Gen 1st g 3%s Mar 1 '51_ M&S Utah Central—See Rio Gr West. Utica & B1 R—See NYC&H

Valley (N Yl—See Del L & W10334 Vandalia RR— Con g 48 1955 Ser A_ _ _ _ F&A92 Ser B 1957 M&N

Vera Cruz & Pacific RR-112 1st g 45.4s 1934 opt J&J82 Verdig Val Ind & W—See Mo Pa1003-4 Vermont Valley-5s 1910_A&O434% Virginia Midland—See So Ry

Va & Southw 5s 2003 J&J4%% 1st con g 58 1958. ____ A&O4%% Vicks Shreve & Pac— Prior lien 6s g Novi '15 M&N110 Gen bs May 1 1941 M&N88 Wabash—lst gold 5s 1939_M&N87 2d gold 5s 1939F&A Deb mort 6s ser B 1939_ J&J Equip g bs Marl 1921__M&S8734 Eq g 43-4s J'ne'10-'14__J&D853-4 1st lien term g 4s 1954 .J&J

1st ref & eat 4s1956 J&J 434% g notes 1910 opt_M&N Det&Ch ext 1st g bs '41_J&J108 Des M div 1st g 4s 1939J&J Tol & Chic 4s g 194E __ _M&S1133-f OmahaDiv 1st 334s g '41A&O65 Wabash Pitts Terminal Ry-1143-4 1st g 4s June I 1954._ .J&D117 Cen Tr&OldCol Tr ctfs_ _

2d g 4s June 1 1954._ J&DGuaranty Tr ctfs of dep___

Warren RR—See D L & W108 Wash & Colum Riv-4s '35 J&J

75

99%10395

107%108%107107107%106%90105%

104

116%9487

100125

00

105%1159734128109

104

109105

f 70103

101%

107%101Basis90%9592

92%

89803-483

94%

102 %102349795

8910410686%

10: %116%97%

983-i

112%94%

9734107%

102102%103%93%

9898

94

100

11098

105102%1121039498%

b 5%8477%99107858376

54541212%

87

10354

102

1085.4

106%

95

10811797%

107

111

11285105

101 3-4110341121034%%93

94

93'4

89%

84%

97

10534

105

101%116%98

98%117%113%94%

99%

98%98%

98%

109

114103%

101454%8778%99%

8890

5554%1313

b Basis. c On basis of $4.848 to the .C. d On the basis of $5 to the E. I Th s price includes accrued interest. k Last sale. I In London.n Nominal. s Sale prim.


40 RAILROAD STOCKS.

Bonds and Stocks.•Bid. Ask.

.Stocks. Par. Bid. Ask. Stocks. Par Bid. Ask.

Washington Cent—See Nor PacWash Co Ry—See Maine CentWash 0 & W—See Southern RyWashington Terminal Co—

1st g gu 33%s 1945 F &A1st g 4s 1945 guar F&A

Weatherford Min Wells & Nor—1st gu g 58 1930 F&A

West Jersey & Sea Shore—Canso' g 4s 1936 J&JCons 33%s g Ser B 1936 J&JCam & At con 6s 1911_ _ _J&JCons 58 1911 J&J

West Maryland-4s 1952_ _A&OGen lien & cony g 4s '52_A&0

Equitable Tr Co ctfs of dep Bait & Harris g 5s '36_ _M&N

1st M West Ext g5s'38M&NWest N Y & Penn-5s 1937_J&J Gen mort gold 4s 1943_ _ A&OIncome g 5s Apr 1943_ _Nov 1

West Nor Car—See South'n Ry.Western Pac 1st 55 1933_ _M&SWestern Pa—lst g 4s 1928 J &DWest'n Ry Ala-43%s '18_ _A&OWestern Transit — See N Y CWest Shore—See N Y C & H R.West Va & Pitts—See B & 0.West Va Cent & Pitts—

1st gold 6s 1911 J&JCoal & Jr Ry 5s g 1920F &A

Wheeling & Lake Erie RR—1st consol g 48 1949_ _ _M&S L Erie Div 1st g 5s '28.. A&0Wheeling Div 1st g 5s '28_J&J Exten & impt g 58 1930F &AEquips f gold 5s 1922_ __ _J&J

Wheeling Term-4s 1940F &AWichita Falls & Northwestern—

1st 5s Jan 1939 J&JWilkesB & East—bee N Y S &WWilliamsport & N Branch RR—1st ref'd'g g 43%s 1931___ _J&J

Wilimar&S Fails—See StPM &MWilm ColdrAug—See At Coast LWil & Nor—See Phila&ReadingWil & Weldon—See Atl Coast LWinona & St P—See Chic & NWWisconsin Central Company—

1st Mtg g 4s 1949 J&JCh Wis & Minn lst6s'16_M&SMarshfield&South East'n Divpun mon 1st g 4s 1951_ M&N

Sup & Dul Div 48 1936 __M&NMil & Lake Win 6s 1912_ _J&JMinneap Term 3 Ms '50 opJ&J

Wise & Mich Ry-5s 1945_ _J&JWise Minn & Pacific RR—1st g 4s Oct 1 1950 A&O

WisCon Val--See C M & St P.Worcester Nashua & Roch—48 Jan 1 1913 J&J4s Jan 1 1930 J&J48 Oct 1 1934 A&O

Yosemite Vai s f g 58 '36_ ..J&JRAILROAD STOCKS. Par.Ala Gt South'n corn 50Preferred 50

Ala N 0 T & P Jc A pref.... _£10B deferred £10

Albany dr Susquehanna (Gu)100Allegheny & West'n (Guar)_100Ann Arbor common 100

Preferred 100Arkansas Okla & West 100Atch Top & Santa Fe 100

Preferred 100Atlan & Char Air L (Guar)_ _100Atlanta & West Point 100Atlantic Coast L Co of Ct_ _100Atlantic Coast L RR com_ _100

Preferred 100Atlantic Coast Line—A__ _100Atlantic 1st leased lines rent tr._Augusta & Say (Guar) 100Bait & Cumb Val Extension—79' (Guar West'n MaryPd)_506% (Guar West'n Maryi'd)_50

Bait & Ohio—Common 100Preferred 100

Bangor & Aroostook com__ _100 Beech Cr (Guar N Y C) 50Bost & Alb (Guar N Y C)..100Bost dr Lowell (Guar B&M)_100Boston & Maine 100

Preferred 100 Boston & Prov (Guar 0 C)_ _100 Boston Rev Beach &Lynn_ _100Buffalo Roch & Pittsburgh_ _100

Preferred 100Buffalo & Susquehanna pref_ _50 Camden & Burl Co (Guar)__ _25Canada Southern 100Wanadian Pacific 100

Preferred 100Catawissa RR-1st pf (Guar)50 2d pref (Guar P & R) 50

Cayuga & Susq (Gu D L & W) 30Central of New Jersey 100Chesapeake & Ohio 100Chicago & Alton RR 100

Preferred 100 Chic Burl & Quincy 100Chic & East'n Ill—Pref 100 Chic Gt West corn tr ctfs . _ _ 100

Preferred tr ctfs 100Chic Great Western

com-_ _100

Ctfs of dep 3d ass't paid 4% deb ctfs of deposit 5% pref A ctfs of dep 4% preferred B 100

Ctfs of dep 3d ass't pdChic Ind & Louisv corn_ __ _100

Preferred 100Chicago Milw & St Paul_ __ _100

Preferred 100Chicago & North Western__ _100

Preferred 100Chic R I & Pac Ry 100Chicago St Paul Minn & O..100

Preferred Inn

-

903%1003%

100

101 % 933% 10110085

1063% 106

9019

9710099

1013%1013%

104

1039991

96

70

933%106

91 %92104

n 83 % 20

84

99999994

d 25Id 54Id 63%Id 7-1629014024385

1223%103185155347136127136

/d107112

d 50d 401173%92

98229

x 224x 147

160101133

140x 671813%

/d103dd215310893%66

250

3(13%633%

5365158172182220190150in

933%102

853%

733%

1071133%903%21

97 41013%101

101 341023%

883%_ 105105

943%

97

80

9434

9293

84 %

98

566%9-1

304210122%103 2

354136 4

109115

75

11893

102230

1483 160297

10614070

7218210456 %

k 553%

315897,s67793%300124368%643%

60801583%1723%1823%2352051601 7,

Chicago Subway Co 100Chic Terminal Transfer Co_ A00

Preferred 100 Cincin Ham & Dayton 100Cin New On dr Tex Pac 100

Preferred 100Cincinnati Northern

Cin Sandusky & Cleve pref_ _50Cleveland Akron & Colum_ _100 Cleve Cin Chicago & St L......100

Preferred 100 Cleveland Lorain & Wheel'g_100 Preferred 100

Cleve & Pitts (Guar Pa RR)_ _50 Betterm't stock (GuPaRR)50

Colorado & Southern 1001st preferred 1002d preferred 100

Columbus & Xenia (Guar)_ 50Concord & Montr'l--Class l_100

Class II 100Class III 100Class IV 100

Concord & Ports (Guar)_ _ _100Conn &Passumpsic—Pf(Gu)_100Conn River (Guar B & M)__ .100Cripple Creek Central 100

Preferred 100Cuba RR pref..100Danbury & Notwalk (Guar) 50 Dayton & Mich corn (Guar)_ _50

Pref (Guar C H & D) 50Delaware & Bound B (Guar) 100Delaware & Hudson 100Delaware Lack & West 50Delaware 25

Denver & Rio Grande 100Preferred 100

Des Moines & Fort Dodge— -100Preferred 100

Detroit Hills & S W (Guar)_100Detroit & Mackinac Ry 100

Preferred 100Det Tol & Ironton 1st pref 100 2d preferred 100

Duluth South Shore & At1_100Preferred 100

East Pennsylv (Guar P & R)-50 Elmira & W'msport (Guar). -50

Pref (Guar Nor Cent) 50 Erie--Common 100

1st pref 1002d pref 100

Erie dz Kalamazoo (Guar)— -50 Erie & Pittsb (Guar Pa RR)--50

Evansville & Terre Haute_ - - -50 Preferred 50

Fitchburg preferred 100FtWayne & Jack—Pref (Gu)100Fort Worth & Den C stmpd_100Georgia Coast & Piedmont_ _100

Georg RR & Bank Co (Gu) 100 Georgia Southern & Florida_100

First preferred 100Second preferred 100

Grand Rapids & Indiana_ _100 Grand River Valley (Guar). 100

Great Northern Ry—Pref_ - -100Ore certificates

Green Bay & Western 100 Deb ctfs A 1000 Deb ctfs B 1000

Harrisburg Ports MtJ & Lan-50Hartford & Conn West 100Hocking Valley—Common- 100 Common, trust receipts Preferred 100

Preferred, trust receipts_ Hudson Companies 100

Preferred 100Hudson & Manhattan 100

Huntingdon & Broad Top_ -50 Preferred 50

Illinois Central 100Leased lines (Guar) 100Stk tr ctfs—See RR Securs Co

Iowa Central 100 Preferred 100

Jackson Lans & Sag (Guar).100Joliet & Chic (Cu C & A)_ -100

Kal Allegan & Gr Rap (Gu)_100Kanawha & Michigan 100 Trust receipts_

K C Ft Scott & Memphis Ry—Pref (Guar) trust ctfs_ _100

Ran City Mex & Orient corn_ 100Preferred 100

K C St L & Chic—Pref (Gu)_100Kansas City Southern 100

Preferred 100Keokuk & Des Moines 100

Preferred 100Lake Erie & Western 100

Preferred 100Lake Shore & Mich Sou 100Lehigh Valley 50

Preferred 50 Little Miami (Guar Pa RR)_ _50

Lit Schuyl Nay RR&Coal(gu)50 Long Island 50Louis & Mo Riv pref (Gu)_ _100Louisville Bridge Co 100Loulsy Hend & St L corn _100

Preferred 100Louisville & Nashville 100Lowell & Andover 100

Mahoning Coal RR 50 Pref (Guar L S & M S)....50

Maine Central quar 100 Manchester & Lawrence_ _100 Maryland & Pennsylvania_ _100 Massawippi Valley (Guar)- 100

• Conn Tr & Safe Dep ctfs Michigan Central 100Mine Hill & Schuy Hay (Gu)_50Minneap & St Louis Corn 100

Preferred 100Minneap St P & S Ste M 100

Preferred 1004% Leased Line Ctfs__ ..100

Nfleciccinni Central

43%

3511710240135

81 %1043%

17598553%813%803%2011653%160165

8 1683% 170135265254975

70180195184620783%51 %843%980993890

183%35

ddd

333%51403%2351516680131 %137973%20253309675471251433%

d 81858418

d43

1193%

8022

dd1473%98

293%5387171140

51

7917233%13543

x 703%940263%633%

x 302d 1093%dn110210

d683%1671501535157%22031010020224016

140d 603%

5334x 821413%1553%923%

43%3 3

5012010746145

831083%

178103563%82812081653%

1823%139

295180

185630835285138710242952010183%35 %

k 653%a 503%k 68

343%51 %413%2451586500132142102222573797

53

1433%813%908619

8 963%45

12492

8627

s 10301483%

305334

177150

55

80222714544V703%1045273%643221093%120

8 5870175

2040158

215

25s 130

160

543%

1421563%92 %1Nrightsville

Missouri Kansas & Texas__ _100Preferred 100

Missouri Pacific 100Mobile & Birm pf (Guar)._ A00Mobile & Ohio—See South'n RyMorris & Essex (Guar) 50Nashua & Lowell 100Nash Chat & St Louis 100

Nashville & Decatur(GuLdEN)25National Rys of Max 1st pref.100Second preferred 100

New Haven & Derby (Guar) 100 NY Bklyn&ManB pref(Gu)_100

NY Central & Hudson River .100Dividend payable in London.

New York Chic & St Louis_ _1001st preferred 1002d preferred 100

New York & Harlem (guar)_ 50NY Lack & West (Guar)__ _100

New York New Haven & H..100 N Y Ontario & Western..--100

Norfolk & Western Ry 100Adjust preferred 100

No Carolina (Guar So RR)_ -100 Northern Cent 50

North'n N H (Guar B&M)_ A00Northern Pacific Ry 100North'n RR of N J (Gu Erie) 100

Northern Securities Co Stubs__ North Pennsylv (Gu P&R)_ -50 Norwich & Worc'ter Pt (Gu) 100 Ogden Mine RR (GuCenNJ)_100

Old Colony (GuNYNH&H)_100Ontario & Quebec 100Oswego & Syrac (Gu DL &W)50Pac Coast Co—See Mise Stocks.Pennsylvania Railroad 50Peoria & Bureau Val (Gu)-100Peoria & Eastern 100Pere Marauette RR(new stk)100

1st pref 1002nd preferred 100

Philadelphia & Erie 50 Phila Germ & Norris (Guar) -50 Phila&Trent—(Gu Pa RR)_100 Pittsburgh Bess dr L Erie_ __ -50

Preferred 50Pittsb Cin Chic & St Louts. 100

Preferred 100Pittsb Ft W & Chic (Guar)._100

Special (Guar Pa RR). - —100Pittsburgh & Lake Erie 50Pittsb McK & Yough (Gu)_. -50Prov & Worcester (Guar)_. -100Providence Warren & B. -100Quincy RR Bdge Co _(Guar)_100 Railroad Securities Co-4% Ill Cent Stock ctfs 1952

Reading Co 501st preferred 602d preferred 50

Rensselaer & Saratoga (Gu)_100Rich Fred & Pot—Common_100

Dividend obligations 1006% guaranteed 100

7% guaranteed 100Rich & P & R F & C Conn -70Rio Grande Southern 100Roch & Genessee Val RR_ -100Rock Island Co 100

Preferred 100Rome & Clinton (Gu D & H) 100Rome Watert'n & Og (Gu).. -100

Rutland preferred 100St Joseph dr Grand Island__ -100

1st preferred 100 2d preferred 100 St Louis Bridge 1st pref_ -100

2d preferred 100St Louis & San Fran 1st pref 1002d preferred 100Stock trust certfs for

Chicago & East Ill com_100Preferred 100

St Louis Southwestern 100Preferred 100

Saratoga&Schenectady (Gu) 100 Seaboard Co common 100

1st preferred 1002d preferred 100

Sharon 50Southern Pacific Co 100So Ry—Corn (vot tr ctfs ext)100

Preferred do 100'Mob & Ohio stock tr certfs_ _ _

Southwest'n of Ga. (Guar).., 100Syracuse Binghamton & NY 100Syrac Geneva & Corn (Gu)_ -100 Texas Central common 100

Preferred 100Texas & Pacific 100Toledo Peoria & Western_ _ _100Toledo St IA Western 100

Preferred _ _ _ _ . - - __ ,-

_ _100Troy & Genbush (Cu N Y C).50Union Pacific—Common__ _100

Preferred 100United N .1 RIt & Canal Gu_100Utica & Black River (Guar)_100Utica Chen & Susq Val (Gu)_100

Valley RR (N Y) (Guar). .100Vandalia RR 100 Vermont Sr Mass (Guar). _100 Virginian Ry 100

Wabash Railroad 100Preferred 100

Ware Riv RR (Gu B&A) _100 Warren N J (Gu D L & W)_ 50

Western Maryland-Eq Tr Co dep rcts 4th pd __Punch warrants new stk 4th pd

Western Pacific 100West Jersey & Sea Sh—Com_50Wheeling & Lake Erie corn_ _100

1st preferred 100 2d preferred 100

Wisconsin Central 100Worcester Nash & Roch___ _100

Sr Tennille, com25

493%

733%71 %75

18424513818663253%

1121253%

1d1273%6410492300125158499988165

d 1163% 1471453%8597

d21095195

/d150220

1363%185263%336338

dd

d 333%d 69

983%110174170297127266130

901703%921093%200290285290290

d 1151011553921451243020573812555713%593%

150

32x 763%166273%

. _ _.

1201363%3334743%843%112250

3570363%1753721702033%1033%250174150125

24273%603%

176

52 %5226

d 55103%233%13493%144

d 27

493%743%7285

188247142190633%253%

1201253%1283%6711095

1301583%493%993%90170

1481453%95103

8 1003%215105196153230

137195283%406744

k 65s 150s 251

3673983%120177175310134270

1703%94111

20

533%93

35216042

73603%

18012033773%175

803%473%1301363%333%747%90115

37203%54723%

204 •104254

155130

3 1653%27273%61

82:1723%

535329551023,4133%493414528

b Basis. d Price per share, not per cent. f Flat k Last sale. I In London. n Nominal. a Sale price. x Ex-dividend. y Ex-rights.


41STREET AND ELECTRIC RAILWAYS

In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms partof the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest isto be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takesaccount of the interest and no designating mark is employed.

NOTICE.—All bond prices are now "and interest" except where marked "f," and income and defaulted bonds.

Bonds.

STREET RAILWAY BONDSAkBed dr Cle—See N Ohio Tr&LAlbany Ry—See United TractAlbany Southern RR-

1st s f g 5s 1939 M&SAlton Gran&StL—See EStL&SAltoona & Logan Val Elec Ry—Con g 448 1933 gu__F&A 15

Amer Rys Co cony bs '11_JdrDColl tr g 55 1917. opt__ _ _ A &OScrant Ry tr cts g5s'35M&S

Anacos & Pot—SeeWashRy&EIArdman St Ry—See Philo Co.Atlanta Cons St—See Ga Ity &ElAtlanta Nor—See Ga Ry & ElAtlantic Ave—See Bklyn R TrAtlantic Coast El 1st 5s '45 M&NAtlantic Shore Line Railway-1st con m g Cs 1934_ ....A&ORefg g 4s 1926 A&O

Auburn & Syracuse Elec RR-1st & ref g Cs '42 op '12_A&O

Augusta (Ga)Ry &El 5s '40_J&DAurora Elgin dr Chicago RR-1st & ref g 5s 1946, op. .J&JA E & C Ry 1st g 52 '41A&015Elg Aur & S s f bs '16_ _JdrD

Baden & St L—See Un'dRy,StLBait & Ann S L—See Ald El RyBaltCatons&EIM—SeeUnRydrEBaltCityPass—See Un Ry &ElBaltSpP&Ches—SeeUn Ry & ElBait Terminal—See Wash BaitSalt Trac—See Un Ry & ElBangor Ry & Electric-

1st con g 5s 1935 opt __J&JBeaver Valley Traction—Gen g bs 1953 opt__ _ _AI & N

Berkshire St 1st g bs 1922_ _J &DBinghamt Ry Cs '31 op 'll_M&NBirm Knox & All—See Philo CoBirm Ry Light & Power—Gen ref g 44s '64 op '09_ A dr0Birm Ity&EI 1st g 5s '24_ _J&J

Bl St ,& Fill Fer—See N Y C RyBoston El g 4s May 1 1935 M&NWest End deb 44s g '14 _M&SDeb 4s 1932 F&AGold 4s 1917 F&AGold 4s 1916 M&N45 Aug 11915. F&A

Bost dr Nor ref g 45 '54_ _ __J&JGeorget Row &Ipsw bs '20J & DEast Middlesex bs 1918_ _M&SLow Law&II 1st g bs'23op J&DLowell & Sub 5s 1911_ J&DLynn Sr Bost 1st bs g '24_J&DNaumkeag con Cs 1910_ __J&J

Bost & Wore 1st 44s 1923_F&ABraintree Weym'h—See Old ColBridgeton & Miliville Trac-1st g 5s 1930. J&J

Bridge Whit & Rockand—SeeBway& 7th Ave—See NYC RySway Surface—See N Y C RvBkn City&New—See C I&BkBrooklyn Rap Tran-5s '45A&O1st ref g 4s 2002 J&JBrklyn City—lst bs '41 JdrJGr'p't & LorSt 6s '10_ _ M&NWm&Flat 44s July '41_F-A

Bklyn fights 1st bs 1941_ A&OBrooklyn Queens Co & Sub-1st m g 5s 1941 op '16 J&J1st con gu bs July '41. .M&NJam & B 1st Cs 1930.. .J&J

Bklyn Un El 5s 1950..Stamped guaranteed

Kings Co El 1st 4s 1949__F&AStamped guaranteed

Nassau El—lst bs 1944_ _ A&O1st g 4s Jan 1 1951 J&JAtlantic Ave Con bs g '31A&OBklyn 13ath&WE Cs '33.A &O

Brownsville Ave—See Phi la. Co.Buffalo st rys—See Inter TrBuffalo & Lake Erie Tract-

1st & refg g 5s '36 op s f_ M&NBurlington (Ia) Ry & Light-1st g bs 1917 gu Adr0

Cal Pac—See Los Ang InterurbCalStCableRR 1st 5s g '15_J&JCalumet & South Chic Ry-

1st m g Cs 1928 F&ACamd'n&Sub—SeePubServOorpCam & Tren Ry g 5s '29_ _M&NGen g 5s 1931 J&J

Canal & Clalb—See NO Ry&LCanton-Akron 1st g bs '22_ M&SCanton-Alas. 1st g 53'20_ M&NCan-N phIla g 5s '23 optF&A

Capital Tract (Wash, D C)-1st g bs June 1 1947__J&D

Cass Av & F'r Geds—See UnRyCent Crosst—See N Y C RyCentral Elec—See KCRy&LightCent Market St—SeeColRy&LtCentral Pass—See Louisv TracCentralIty—SeeUnIty&El(Balt)Central Tract—See Philo CoCharleston Cons Ry Gas & ElConsol g bs 1999 ____ _ _M&SCh City Ry 1st g Cs 1923_J&J

Chatt Rys-1st con Cs 'ULM &NChicago City Ry—Ist gbs 1927 op up to'12 F&A

Chicago Junction RR-1st g gu 4s 1045 op '10_ _M&S

Bid. Ask. Bonds

96 98

03s 98 99

9595 97

94

55 7045 50

100 1031014 s 1023'l

924 964100% 102 100%

& Ann

100

96looy

913.104

99100999999998898

100105

95

100Old Col

104486%103

9097

9890

10241024,84484410380%9897

f 103

55

9349591%

113

9034102497

103

102

100

101

107

99%

1615-

90102

107

98

102ony

107k87

95102

100 499

1034

868510581101100

95

100

102

65

963:96%93

113%

9310598

103%

Chic & Milw Elec RR—Ry 7st g Cs July 1 1919.__J&JRR 1st g bs 1922 J&JWise Div 1st g Cs 1925 guJ&J

Chicago & Oak Park Elec Ry—Lake St El 1st Cs 1928 gu_Jda

Chicago Railways Co-1st m gbs 1927 opt_____F&ACon M g 4-5 Series A'27.A&O

Series B 1927 J&DSeries C 1927 F&A

Col g notes 6s '13 op 'll_F&AFunding 6s Feb 1 1913_ _F&A

Chris & 10th St—See NYCityllyCicero & Prov—See Chic Un TrCin D & T Trac gold Cs '22_ .J&JSouth Ohio Trac Cs '20. .M&NCin & H 13s g Apr 1 1918 J&J

Cin Lawr & Aur bs 1919_ _ _ _J &JCin New dr Coy bs g 1922_ _J&J2d g Cs July 1922 J&JSo Cov&Cin 1st M 6s '12_ M&S2d cons M (3s g 1932 J&J

Newp't & Day 1st 6s '17_F& ACitizens' Ry & Lt—See MuscatiCit Ry L & P—See Newp NewsCitizens St—See Ind Tr & Ter.Citizens St—See Aiemnhis St RyCit RR—See United Rys St LouCitizens' Tract—See Philo Co.City Pass Ry—See ReadingCity & Sub—See Port (Ore) Hy.City&Sub—SeeUnRy &El( alt)City & Sub—See Wash Ry & ElClev Elec cons bs g 1913_ __AI&SEast Clev 1st M 5s 1910_ _M&S

Clev Painesv & Ashtab Elec-1st gold Cs July 1 1922 J&J

Clev Pains & East 55 '16_ _A&OConsol 5s 1918 A&O

Cleve Southw & Columbus Ry—Cleve & Southwestern Irae-1st & con Cs '23 op '13_ _F&ACIBerEly&Ober5s g '19_M&SClev&Ely g 69 'lb op_M&NClev Ely & IV Cs 1920. _F&AEly & Ober g 6s '17 ep F&A

Cleve Youngstown dr East Ry—Clev & Chagrin Falls El RR-1st g 6s 1916 op '06 _M&N

Clev & East—lst g 5s '19_J&JColumbia RR—See WashRydrElCol Buckeye L & New—See ColCol Del dr Marion bs 1921 M&NColumbus (Ga) Electric Co-1st coll g Cs 1933, option_ .A&OColumbus Newark & Zanesv—

lat g Cs 1924 M&SGen & ref g Cs 1926 M&NCol Buck Lake & New Trac

1st g bs 1921 M&NZanesville Ity Lt & Power1st con g Cs Oct 15 1912.A&O

Columbus Ry & Light—Cen Market 1st g 5s 1922_ .J&JCol Ity 1st 4s '39 op '14__Q-JCol St Ry 1st 55 g 1932 __J&JCross St 1st 5s g 1933 _ dr D

Col dr 9th Av—See N Y City RyCompt lits dr Ater Ter—See UnConey Isl&Bklyn 4s 1948... .J&JCon g 4s 1955 J&JB C & N 1st con bs '39_ _ J &J

Conn Ry & L 44s 1951 J&JStamped, guaranteed opt'l _ _ _

ConRy(NewIlity)deb4s'54 J&JDeb 481055 Deb 4s 1956 guar J&JCons g 3-34-4s 1930 .. _F&A

Cons Tr (N J)—SeePubServCorpCrosstown St—See Col Ity & LCross St—See Int Tr (Buffalo)DallasEl Cor col tr g Cs '22_ A &ODanville St Ry & Light Co—Ref gold 5s 1911-1925_ _J&J

Danville Urbana & Champ-1st 5s 1923 opt'l M&S

DarbyMed &Chest—See PhiIRTrDartmouth & Westport St Ry-1st g 5s 1015 A&O

Dayton Coy & Piqua Tract-1st g Cs 1922 A&O

Delaware Co & Phila—See Un PDenver & Northwestern Ry-1st & colt g Cs 1932 .M&N

Den C Tram—Purch g bs'19A&O1st & ref g bs 1933 op s f M& NCon Tram eon g bs 1933 _..A dr0Metropolitan g 6s 1911.....1.3a

Denver Tram Pow Co-1st imp g gu Cs '23 op '08_ A&O

Des Moines City Ry—Ref g 5s 1921 op 1006 _ _ _ A dr0

Det United 44s 1932 opt. _J&JColl tr g 5s Feb lb '10_ ..Fdt A.15Det Elec Ry con g Cs '16_J&DDet Ry 1st Cs '12-'24_ _J& D

Det&Flint 1st g Cs '21 _ _ F& ADet Koch Romeo & L Orion1st sk fd g Cs 1920_ J&D

Det Ft Wayne dr Belle Isle-1st g 5s Anr 1 1928 A&O

Det Mon&Tol Short Line Ry-1st Mg 5s Jan 1933 J&J

Detroit dt Northwest-1t g 44s 1921 op 1911.AUN

Det & Pontiac-5s g '22.F&ACons g 445 '26 op '11_ _J&D

Bid. Ask. Bonds. Bid. Ask.

Detroit United—(Con.) Det dr Pt Huron Shore Line-

f 1st g 5s 1950 J&J 85 87f Rapid Ry 1st Cs g '15. _M&S 100

Detroit & Lake St Clair Ry-83 85 1st g bs 1920 A&O 90 95

Det Sub 1st (is 1911 J&J 1011014 1013-4 Det Ypsil Ann Arbor & Jack-95 9C3 1st g Cs 1926 1.&A 76 8685 86 DY & A Ag (is 1917 M&N 100 10191 92 Cons g 6s 1924 F&A 99 102101 Doylestown&E—See Phil& E—101 DDEB & B—See NYCityRy—

Duluth Superior Traction Co—Duluth St Ry 1st g Cs '30.M &N 97 102%

90 Duquesne Trac—See Philo Co— 95 E Cleve RR—See Clev Elec Ry.101 109 Eastern Pennsylvania Rys — 90 tat m g 55 1936 J&J 92%1033 104% Eastern Wisconsin Ry & Lt-

101 1st M g 5s 1923 opt A&O 924 95 E Middlesex—See Bost & Nor

Easton Cons El Cs 1949.. M&N 100 103 103% Easton Palmer & Beth St Ry

ne Lt & Trac 1st g 5s Dec 31 1918_ _ _J&J 95 97& 0 P Ry El East St Louis & Suburban Co—

Coll trust g 5s 1932 opt _ _ A&O 99% 99%Alton Granite & St L Trac-1st cons g Cs 1944 F&A 933-4

Edgefield St—See NashyRy&LEighth Av RR—SeeNYCityRyElec dr Peop—See Philo R TrElg Aur & So—See Aur Elg &ChElk Plainf&CenJ—See Pub S C

96 98 Elmira Water Light dr RR- 100 1st g Cs Jan 1 1949 J&J n99 103

1st & con g Cs 1956_ __M&S n90 933.4874 92 El Paso El Co colt tr g Cs '32.J dr .1 973-4 98%90 100 Cony g 6% notes 1913 J&J15 100 10034 Ely&Ober—See Cleve S W &Col

Erie El Motors f g 5s 1941_ A&O 99 103Evansv & Sou Ind Tract—

82 85 Evansville El 1st g 4s '21.M&N 78 79 % Evansv& Princt 1st 5s'23. A Sr0 95 100

100 103 Fairmont& Clarksburg Traction95 1st g 5s 1938 op 1913 ___A&O 96 96%

100 103 Fairmount Park Trans-1st g Cs 1912 op 1902_ _ _ _ NUS 83

Fed St dr PleasVal—SeePhIla Co Ferries dr CIII—See U RRs (S F) Ft Pitt Trac—See Philo Co

Fort Smith Light & Tractior —Newark &Zones Con sf g bsDec15'44 op'09.Q-M 95 97

FtWayneBI&M 1st Cs '35 gu J&J 100Ft W Van Wert & Lima Trac-

92 1st M g Cs 1930 guar J&J 80 85.Ft Wayne & Wabash Val Trac-

96% 9734 1st cons g 5s 1934 M&S 80 8290 94 42d St M & St N Av—SeeNYCR

Galveston Electric Co—96 97% Ist 5s g May 1 1940 op__ _M&N 95 98

Geary St Pk & 0 1st 5s '21_A&O'Co90 95 Georllow&Ips—See Hos & Nor

Georgia Ry & Elec As 1932_Th.1 99% 101 3495 100 Refg &impt g5s '49 s f .J&J 97 9984 85 Atlanta Cons St 5s 1939_ _J&J 104 34 105%103 105 Georgia Elec Lt 5s 1930. _ _J &J 102 4103 106 Atlanta Northern Ry Co-

1st guar Cs '54, op '09_ __J&J ited Ry s. Grand Rap Ry 1st g Cs '16_ Jdr D 100 101%

79 85 Grand Rap Gr Hay & Musk Ry75 85 1st g Cs July 1 1926 J&J 9595 100 Greenp&Lor—See Bklyn R T103 104 Greenwich Tram 1st bs '31 _J 105101% 1024 Hart Man & Rock Cs 1924_A&O 10692 94 Hart dr Springf bs g 1921_ _ _J &J 90 9492 94 Hart St Ry—lst g 4s 1930_ M&S 10093 96 Havana Elec—lst 5s 1949_ F&A 10088 Consol g 5s Feb 1 1952_ _ _F&A 93 95

Helena Light & Ry-1st M g 5s Sept 1925 op_ _ &S 92 97%

Hest Man&Fair—See Philo K T93 95 Holmesb acony & F Elec Ry

1st g bs 1925 MAN Honolulu Rap Trans & Land-

1st g 6s 1927 op 1917_ __MdrN 106 108924 95 Houghton County Traction

1st con g 5s 1937 J&J 96Houghton Co St bs 1920.. .J&J 96% 9834

1023-4 Hous El 5s 1925 op 1910_ FdrA 99Illinois Central Traction-

1st M g Cs 1933 op guar__J&D 90 95& Trans. Indiana Columbus & E Trac—

Gen & ref g Cs '26 op 'll_M&N 90 9299 1004 Indianan Columbus A Sou Tr—100 % 1013-4 Ist M g 5s Feb I 1923_ _ _ _F&A 100% 10296 97 Indianan & East 5s 1927 _J&J 92100% 101 4 Indianap & Green Rap Tran—100 1003-4 lst g bs Jan 1 1929 J&J 98 104

Indianap & Martinsv Rap Tr-100 1013-4 1st g 5s 1932 opt J 96

Indianapolis & Northwest Tr-91 93 1st g Cs 1923 opt M&S 92 9580 Indianapolis & Southeast Trac-99 100 1st M g 59 1935 J&J 80 8595 97 Ind'p Shelbyv & Southeast 1st95 98 a f g bs Jan 1 1932 J&J 93 9692 93% Indianapolis Trac & Term Co-

1st s f g 5s Jan 11933.. _Adz° 98 9999% 101 Indianap St gen 45 1933_ _J&J 83% 84%

CitizensSt con 5s g 1933_ M&N 104% 106%96 983-4 Indiana Union Traction-

1st g Cs July 1 '33 op '08 _ A &O 72 7894 96 Indiana Nor 1st g 5s '33_A&O 85 95

Interborough-Metropol Co—943-j 95 34 Coll trust g 44s 1956_ _ A&O 8334 83%102 106 953493 95

I This price includes accrued interest. k Last sale. n Nominal. s Sale price


42 STREET AND ELECTRIC RAILWAY SECURITIES. [VoL. Lxxxx.NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.

Bonds. Bid.

Interborough Rapid Transit—Cony 6% notes 1911. __M&N 1033-Mtg g 5s Ser A 1952 opM&N 103 NN Y City Rys—See N Y C Ry

Internat'l Traction (Buffalo)—Coll tr 4s 1949 J&J 673-4Buff Ry 1st con M 6s g'31_F&A 105Deb g 6s 1917 A&O 107

Cross St Ry 1st 5s g '32_M&N 105Buffalo Trac 1st g 5s '48_J&D 106Buff Bell & Lan 55 1927_J&D 100Buff & Lock 1st g 5s 1938 J&J 100Buff & Niag Falls Elec Ry-1st M 5s g 1935_ J&J 1053-42d mtg g 55 '21 op '01 J&J 100

Lockp & Ole 1st g 5s '20 _ _J&J 98Inter-State Rys—Col tr g 481943 op 1913. F&A 56

Phila Trust Co ctfs dep.__ 56Interurban fly & Terminal-1st g 58 Jan 1 1928 (1-4

Jackson & Battle Creek Tracij See MicJackson Consolidated Traction UnitedJacksonville El 5s 1927 opt M& 97Jamaica & Bklyn—See Bklyn RapidJer City Hob & Pat—See Public ServiceJohnstown (Pa) Pass Ry—Rfg g 4s 1931 _ _ _J& D 84

Kan City Ry & Lt Co 1st lienref g bs 1913 opt _ _NUN 15 966% notes Sept 1 f9f2___ m & S 97Central Elec g 58 1914_ _M&N 98K C Cable ext g 58 1911A&O 993-K C Elev Ry 4s g'd '22_ _ _J&J 87G't'd (3s, 1022 J&J 106K C & Westport Belt-

1st g bs guar 1926 op J&J 97Met Corrigan iss bs 1916_ &J 105Met St Ry bs g 1910 __M&N 99 34

Kan City Western-1a refg gfis 1925 opt Sept 1 10_ M&S 92

Kings Co El—See Bklyn Rap Ti.Knoxville Railway & Light—Cons M bs '45 op '10_ ___M&S 95Knoxville Trac 5s 1938_ _ A&O 105Kokomo Marion & W Trac-1st g 58 July 1 1933 J&J 85

Lackawanna & Wyo _Val R, TColl tr bs 1951 F&A f 84

LakeSh Elec 1st con g __ '23 J&J 93Gen g 5s Feb 1 1933__ _F&A 8134Lor & Clev g bs '27 op '1.7_J&J 100Sandusky Fremont & So-1st M g gu bs 1936 J&J

Toledo Fremont & Norwalk1st g bs 1920 opt 1905_ _J&J 95

Lake St El—See Chic & Oak Pk.Lehigh Valley Transit-1st M g 58 Dec '35 opt_ _M&S 99341st M g 48 Dec '35 opt _M&S 85Cons g 4s 1935 J&D 69

Lew Br & Bath 1st g bs '18_M&S 95Lexington Ave & Pay Fer—See N Y CitLex & Bost 1st g 4345 '20_ A&O A&OLexington (Ky) & Interurb RyColl tr g 5s 1956 F&A f Lexington 1st g bs '49_ _J&D 91Lima Electric Ry it LC Co-1st cons g bs July 1 1916 J&J 982d cons g bs Apr 1 1925.A&O 90Lima Ity 1st g 5s 1916J&D

Lindell Ry—See United Rys (St LoLittle Rock Ry & Elec-1st g 58 1933 op 1908___A&O 1037%

Lockport & Olcott—See Inter nat TrLorain & Clev—See LakeShElecLos Angeles Interurban Ry—California Pacific 5s 1941_J&J Los Ang Trac 1st Os 1915 M&N 1071st g bs 1938 J&D 102

LOS Angeles Pacific Co—Gen con M g 58 1946 f 89Loa Angeles Pacific RR-1st consol 5s 1931 A&O f

Los A Pa RR Cal-5s '43_M&S f Los Angeles & Pasadena—See Pac ElLo8AngRy5sg1938A&Of 10834Louisville & Nor Ry & Light-1st g bs 1925 opt 1910_ _ __J& D

Louisville Traction—Louisv Ry con M 5s g '30_J&J 1062d mtg 434s 1940 M&S 993-4'

Low Law & Hav—SeeBost&NorLow & Sub—See Bost & Nor.Lynn dr Bost—See Bost & Nor.Macon Railway & Light Co-1st cons g 58 '63 op '08 ___J&J 95

Mahoning & Shenango Ry & L—W con ref 5s 1916 opt J&J 05Penn dr Mah Val 5s 1922_ M&N 101Youngstown-Sharon Ry & L--1st M g 5s 1931 J&J 9834

Manchester (N H) Tr L & Pow-1st con bs 1921 A&O 103

Manhattan El con Is g '90_ A&O 9734Stamped tax exempt

Manila Elec RR & Ltg Corp-1st lien & col tr g Ss '53_M&S 91

Manila Suburban Rys-1st Mafg 5s guar 1946_ _M &S 88

Manistee (Mich) Light& Trac-1st raort g bs 1928 ____. J&J

Market St Elev Pass—See Phila RapidMarket St (San Francisco)—See UnitedMaryland Electric Rys—lat s f g guar 58 1931 red_A&O 9734Bait & Ann S L 58 1946F&A

Massachusetts Electric Cos—Boston & Nor—See that co.Old Colony—See that co.

McGavock & Mt Vernon—See Nash RMemphis Street Railway—Con M g 5s 1945 J&J 993--iCitizens St RR 1st g Os '16..J&J 107

Meriden Electric RR—Mer Horse RR 1st 5s 'll_A&O 98Gen M g bs 1924 J&J 106

Metrop-Crosst—See N Y CityRyMetropolitan RR—See Wash Ry & ElecMet St RR—See DenverCity Tram.'Met St Ry--See Kan C Ry & L

Ask. Bonds Bid. Ask. Bonds.

Met St Ry—See N Y City Ry Northern Texas Trac Co—lst1037% Metropolitan West Side "L"— g 5s 1933, opt 1913 J&J10334 1st g 4s 1038 F&A 8334 83% 6% notes May 1 1911___M&N

Exten g 4s 1938 J&J 80 81 North Hud Co Ry—See PublicMichigan United Rys— North Jer St—SeePubServ Corp

68 1st & ref g 5s 1936 M&N 94 Northw El 1st g gu 4s '11_ _M &S106 Jack & Bat Cr 5s '23_ _ _ _J&J 9654 9794 Union El (Loop) 5s g '45_A&0108 Jack Cons Tr 5s '34_ M&N 91 95 Norwich St-1st g 5s '23_ _A&O106 Nillivale Etna & Sharps—See Phila Co Oakland Traction Co-107 Mil El Ry & Lt-58 1926_ _F&A 106 10734 Gen con 5s Jan 18 '35 __J&J18 Ref & Ext 434 g '31 op _J&J 9434 96 Oak Trac Con bs 1933 J&J10034 Mil Light Heat & Traction— Oak Tran 1st con 8 f 5s '32 J&J

1st g 5s gu 1929 op M&N 102 104 Oak Tran 1st c g 5s '31_ __J&J107 Minneapolis St rys—See Twin Oak Tr Co eon g Os '18 J&J City Rapid Transit Old Colony St fly-9934 Mob Lt & RR—lst g bs'37_J&D Ref g 4s 1954 J&J

Cons g 58 1941 M&S New Bed Middleb&Brockt'n-57 % Mob St RR—lst 6s g '23_M&N 1st g 5s Jan 1 1920_ _ J&J57 Monongahela St Ry—See Phila Co. So Shore&Bost g 58 1919 _ F&A

IVIontreal St Ry 4%s '22__ _F&A 993% 100 13raint & Wey g 63 '17 M &S Montville St Ry-5s '20 M&N 104 Bege Whit & Ilk 5s '17_M&N

higan MtAuburnCable—See CinStRy. Omaha & Council B1 St Ry—Rys Mt Wash St Ry—See Phila Co. 1st consol g 5s 1928_ _J &I

99 MuncleHartford&Ft Wayne— Omaha & Coun Bluffs Ry & BrTransit 1st g 58 1935 opt 1925_J&J 89 92 1st con g 5s Jan 1 1928 J&JCrop. Muscatine Lt & Traction— Omnibus Cable (San Fran)—See

Citizens Ry&L 1st g 5s '17 A&O 953-1 100 Oregon Water Power & Ry—See8634 Muskegon Trac & Lighting— Orteans It fl—See N 0 Ry & Lt.

1st g 58 1931 opt 1911___M&S 92 95 Ottumwa (Ia) Ry & Light-9634 Nashville Railway & Light— 1st & ref g 5s 1924 J&J98 Cons g 58 1953 op 1908_ __J&J 10234 104 Ot Trac & L 1st 5s '21_ _A&O100 Ref and ext g 5s 1958 __J&J 9254 94 Pacific Elec fly g 5s 1042. J&J100 Nashv St ay 5s 1925 J&J 104 105 _J&JLos Ang & Pas 58 g 1928 _J&J88 Edgefield St Con 6s 1920_ ..J&J 110 113 Paducah Tract & Light-108 111cGavock & Mt Vernon— Col trust gold 5s 1935 M&N

Summer St 1st M 6s '26_ _J&J 114 116 Park & Cliff House—See United2d series Os July 1937.... J&J 122 125 Paterson Ry—See Pub Ser Corp.

108 Nassau El—See Bklyn Rap Ti. Peekskill Lt & RR-58 '30 A&O100 Naumkeag St—See Boston Nor. Penn & Mah Val—See Mah &

Newark Pass Ry—See Public Serv Co r. Pensacola 9.1 Co 1st 5s '31. F& A95 New Bed Middieb & Brock—See Old Col ony. People's Tract—See Phila R T.

New Bedford & Onset Ry— Peoria Ry-1st g bs 1922 J&J 94 1st & ref 58'10 to'26 op gu F&A

9534 Union St Ry—Under "U" Phila Coatesville & Lan Pass Ry N H & Centrev 1st 5s g '33_M&S 106 M g 58 NIch 1934 op M&

N H St Ry 1st 5s g '13_ _ _ _M&S 101 Philadelphia Company-87 • Edgew Div 1st g 5s '14 _J&D 101 1st coil trust g bs 1949_ ._M&S

Winchester Ave bs '12_ __M&N 100 Cons mtge coil tr g 55 '51 M&N87 Consolidated fly—See that co under "C." Col tr 6% notes '10-'18 _.J&D98 N J & Hud Riv Ay & Ferry— Ardmore St 5s 1958_ _ _ _ A&O85 _elst g 4s 1950 opt M&S 8134 83 Central Trac 1st 58 1929_ J&J N 0 Rys & Light Co— Citizens' Trac 1st 58 1927 A&O

Gen M 43-4s g 1935 J&J 87 Duquesne Trac 1st bs 1930 J&J Canal & Claib 1st Os '46 _M&N 12334 Fed St & P V bs May 1 '42 J&J

N 0 Cy RR—Gen g bs '43..J&J 110 Fort Pitt Trac 1st 5s 1935 J&D97 N 0 Cy & Lake bs 1943 _J&J 111 Gas Cos—See Gas Secur, p. 44

Power-house Os 1917_ _ _J &J 102 Millvale Etna & Sharpsb—New Orleans & Carrollton— 1st g 58 1923 M&N

10034 Cons g 5s Feb 1933 J&J 11034 Monong St Ity bs g 1928_ _J&D86 Edison El 1st 5s 1929 _ _ _J&J 1047% ___-. Wilk&EPit 1st g bs '29. M&S70 N 0 Pow-House Co bs '41_J&J 100 Mount Washington St Ely-100 Orleans RR 1st 6s Apr '12_J&J 102 105 1st & coil tr gu bs 1933_ A&O

y Ry. 2d Os Apr 8 1912 J&J k102 % Pitts Alle & M gen bs '30_A&O St Charles St 1st g 4s '52_ _J&J 92 Pitts & Bir Tr bs g 1929_ NI& N

Newp't&Dayton—See CM New. B K & A Trac Os 1931... M&S95 port & Covington. Brownsville Av bs 1926_F& A New'tNews&OldPtRy&EICo. W Liberty 1st g 58 1930_J&J

1st g 5s Nov 1 1938 M&N 9334 95 Pitts & Charleroi bs '32.. _ M &N Gen g bs Mch 1 1941 M&S Pitts Trac 1st bs 1927_ _ _ _A&O Citizens Ry Lt & Pow— SoTrac lst&coll tr g 5s '50A&O

1st g guar 58 1940 M&N 95 Sub Rap Tran Os 1913 M&Suis) New W'msburgh & Flatbush— See Bkl yn R T The 2d Ave Tr bs 1934. _J&D

New York City Ely— United Traction 5s 1997_ _J&J Bleecker St&FF 1st 4s '50.J&J 60 70 WestEnd Trac con 58 '38_ J&J

(Buff.). Bway&7th Av 2d bs '14__J&J 9934 101 Philadelphia & Easton—Con M bs g 1943 J&D 97 101 1st M g 4-58 1927 __ _ M&SBway Surf RR 1st bs '24_ _J&J 101 104 Philadelphia Rapid Transit-

99 Cen Crosstown 1st 6s '22_M &N f 80 95 Col tr g 581957 op s fF&A109 Christopher & 10th Street— Darby Media & Ches St Ry-105 1st ext 4s 1918 A&O n 80 85 1st 434 s,'36, op '16, gu_J&J

Col & 9th Av 1st 5s '93_ _NUS 92 96 Market St Elev Pass Ely— Dry Dock E Bway & Battery. 1st g gii 4s 1955 M&N

1st bs gold 1932 J&D 9734 101 Union Traction-10734 Cert indebt bs 1914 F&A f 45 50 Elec & Peo 4s tr ctfs '45 _ A&O10354 Eighth Av cert hid Os '14_F&A f 95 100 Hest Man & F bs 1924_M&N

cc Ry. 42d St M &St N 1st Os '10_M&S 9934 10034 People's Traction Co-10934 2d M inc (38 Jan 1915 _ _ _J&J f 50 P P By tr ctfs 4s 1943 F&A

Interborough-Met—See underl Phila Tr col 4s Fb '15'17 F&A Interb Rap Tr—See under I W l'hila Pass 2d bs '26_ M& N

LexAv&PF'ylst5s g '93_M&S 90 95 Phila&WChester 1st bs '18 ..J&J107 Metropolitan Crosstown— Mtge g 4s 1954 ..1 &J9994 1st bs April 1 1920 A&O nf 75 85 Pitts Alleg&Man—See Phila. Co

Metropolitan Street Ry Co— Pitts & Birm Tr—See Phila CoRef g 4s Anr 1 2002_ A&O f 51 53 Pitts & Charleroi—See Phila CoTrust Co. ctfs. of dep.__ . _ f 50 52 P McK & Con—See W Penn Rys

Gen colt tr g 5s 1997 - — F&A 80 Pitts McKeespt & Greensb Ry—Guaranty Tr Co ctfs of dep 79 1st g bs 1931 J&J

Second Avlst 5s'09ext'IONI&N 95 99 Pitts Trac—See Phila Co97 Con g 5s gold 1948 gu _ _F&A f 65 70 Portland (Me) RR-103 Trust Co. ctfs. of dep. __ f 63 70 1st g 4348 1913 M&N

South Boulevard g 5s '45_J&J 60 85 1st cons g 334s 1951 J&J9934 South Ferry 1st bs 1919_ _ Ada) 88 92 Portland & Cape Ellz Ry—

Tar W P & Mann bs g '28..M&S f 50 80 1st M g bs Nov 1 1915_14I&N105 Third Ave 1st bs g 1937_ _J&J 107 11034 Portland (Ore) fly-0834 1st cons gu g 48 2000_ _ _ _J&J 6934 1st & ref g 58 1030 op_ _NUN9934 Central Trust Co Mrs stp__ 68 6894 City & Suburban Ry-

34th St Crosst 1st 55 '90... A&O 70 75 Consol g 68 1916 op__ __M&S93 28th & 29th St 1st 5s '96_A&O f 20 Cons g 4s 1930 op 1915_J&D

Union Ry 1st bs g 1942_ _F&A 10034 10054 Oregon Water Power & Ry-90 Westchester El 1st bs g '43J& 60 75 1st g Os 1932 op 1912_ __J&J

Yonkers Ry 1st bs 1946 A&O 85 95 Portland City & Ore Ely-20 N Y & Queens Co 4s g '46_ _ A &O 74 80 1st g 6s 1921 op 191.1.F&Alb

Transit Steinway Ry—lst g 6.9 '22 J&J 102 107 Powell Co—See tin RR, (San Fr)RRs. NY&Stamf'd—lst g 5s '31..A&0 105 % Providence Securities Co—

lst &ref g4s'58op af'14guM&N 93 96 Deb g 4s 1957 op '17 gu .M&N9734 Norfolk & Portsmouth Tract— R I Sub 1st g gu 48 1050. J&J90 1st M g 55 1936 J&D 83 84 United Tr & El 1st bs '33_M &S

Norfolk Railway & Light— Public Service Corp of N J-1st cons g a f 5s 1949 M&N 9834 Trust certs 2% to 6% perpet __Norfolk St lst g 5s 1944_ _J&J 109 Gen g 5s Oct 1 '59 op A&O

y & L North Augusta Elec & Imp— Camden Sub 1st 6s 194th J&J1st g bs 1951 opt A&O 85 Cons Trac 1st bs 1933_ _ __J& D

100 North End St—See Wore Con St Eliz Plaint & Cent Jersey fly-110 Northern Elec Co (California)— 1st g bs Dec 11950. __J&D

1st s f g 58 1955 opt 1914 A&O f 9034 95 Gas Cos—See Gas Secur p.44 Northern Ohio Trite & Light— JO Hob & Pat 4s 1949 . _ M &N 1st consol g 5s 1933 J&J 86 90 Newark Pass con 58 g '30 J&J

1st consol g 48 1933 J&J 71 7234 N Hud Co Ry 1st 13s 1914_J&JNorth Ohio con g 5s 1919_J&J 98 100 Cons M bs 1928 J&JAkronBed&Clev g 5s '15_M&S 100 ___ 2d bs extended to 1924.al&N

Bid, Ask.

98100%

Service

95%85104

93%97108108110%

87

95975497%97%

99UnitedPortlan

9299

f 107%f 100

Rits (S

96Shen R90

97

103%97%99%95105106105105105

104103103

102%104104108

n 103n 106102

n 10596

104

105

70

101%

97%

s 97

90

102S 111102%87

90

10087

101

87

103

100

8487105%

10296104105%

95

78%10810210409

100101Corp

96%92%

95

109%109

89

100

99

100RRs.d Ry.

941011084%102

80an Fr.)

99y dr Lt.

95

99

kill

10.04981003,498

107

108

10610384104

104106106111106108103108973-4

106107107

75

102

98%

973•4

90%k MR,

9034

10490

92%

90

1013;

98

90

878910034

1039634105106

79109

105101

f This price includes accrued interest. k Last sale. n Nominal. 8 Sale price.


JAN, 1910. STREET AND ELECTRIC RAILWAY SECURITIESNOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.

43

1onds. Bid. Ask. Bonds. Bid. Ask. Bonds and Stocks. Bid. Ask.

Corp—(Con)—,t Ity 48 1948 M&NVal 1st 5s '38_J&D—Con 6s g '31J&DI 1914 op__ __A&O1st NI 5s g'21.A&Ois Elec & Trac—l‘Ich 1 1953_ _M&SElectric Ry — •5s 1932 op_ _ F&Aes 5s 1911.__F&Aes 55 1912 _ _ _F&Ar Powlstbs'29.A&OPower Co—1933 op J&De Det United Ity

8095118100106

100

949897%

n 99

100

8197120

100%

979998%102

101

Toronto Ry 434s '11-'21 F&ATrenton & N Bruns-5s '32_J&J Trent St Ry—con g 58 '38 J&JTrent Penn & Hop bs '43_J&D

Tr -City Ry & Light— Coll tr s f g bs 1923 A&O

Troy City Ry—See Un Tr(Alb)28th&29th Sts—See N Y CityRyTwin City Rapid Transit Co—Minn St R 7s g 1910 op_M&N2d 6s g Nov 1 1913_ M&NCon 5s g Jan 15 '19_ _J&J 15

St Paul Cy—lst g Os '32_ A&O1st cons Os g 1934 A&OCable con bs g 1937_ J&J 15Guar g 55 1937 J&J

98

10095

973

101% 103104118118107%107%

99

102%

105105

110110

W Phila Pass—See Phila R T Whatcom Co Ry & Light—

1st M g 5s 1935 NI&N Wheeling Trac 5s g 1931_ __J&J

Wheel Ry 1st g 6s 1922_ _M&S Wilkes Barre & Hazleton RR—

1st coil tr g bs 1951_ _M&N 15Col tr term 5s,'45,4'10_A&O

Wilkes & WyoVal—'5s '21_A&OWilkinsb&E Pitts—SeePhila CoWilm & Ches Tr g bs 1918_ A&OWinchesterAy—SeeNHav St Ry

Winnipeg El—lst ref 5s '35_J&J Worcester & Conn Eastern-

1st s f g 430 1943 J&JWore Con St 43is g 1920_ M&S

93102

f 76

103

90

103

-- • •-93

9795

8090104

95

104

106%

Pub Ser Con Minn St & St Paul City— North End bs 1915 F&A 986s 1933_ _J&J 120 Gen g bs 1911 J&J 100 Wore & Clinton 1st g 5s '19J&J 98

rels—lst5sg'25 J&J n100 ___. Cons guar g 5s 1928 _ _ _A &O 105 1063 Wore & Marlb Ist 5s '17 _ _A&O 98Providence Sec Co Underground Elec Ry of London Worc&Southblst 4%s '22_M&S 88 92)--See Va P & Pow Prior lien 55 NOV 1 '20_M&N 101 wore & Web 1st g 58 1919 _J& D 95 98Tram L dr P— 4%s Jan 1 1933_ _ J &J 83 84 Yonkers Ry—See N Y City Ry

D35 J&J 92% Income Os Jan 1 -1148 f 33 36 Youngs-Sharon Ry & L—See Nlah&S Ry & L,t 68 1954 op_ _J&J 99% Union Depot—See United Rys (St Lo uis) Zanesv Ry L & P—See Col New & Zane svns 5s g 1930 A &O 105 110 Union Elev—See Northw Elev133 J&D 102 105 Union Ry—See N Y City R,v STREET RAILWAY STOCKS1st bs 1945 .M&N 89 923 Union Ry, Gas & Elec Co alp— Par

1nter-Urban Ry— Col tr g 5s 1939/cony op J&J 93 95 Albany Southern RR com_ _100 13 182 op 1907_ _ _ _A &O 98 UnionStIty (NewBedford,Mass) Preferred 100 32 37Freeport 1st g gu Con g 5s 1914 J&J 102 Allegheny Tract—See Philo, Co

o aft Feb '10_M&N 07% Union Trac Co of Indiana— Amer Cities Rys & Lt com_ _100 x 62% 62%1st g bs '30 guA&O 95 97% 1st g 5s July 1919 J&J 93% 94 Preferred 100 x 96% 97Elec Gas & Ry— Indianap North'n 58 1932_J&J 90 91 American Railways Co 50 d 46% 471 1927 M&N f 1023.1 United Power & Tran— Auburn & Syracuse Elec RR.I00 City Ry & Lt— DelCo&Phila tr ctfs 4s '49_J&J 77 Preferred 100 1923 op_ _ NUS 85 90 United Rys tr ctfs 4s '49_ _Jdr.1 78% 79 Aurora Elgin & Chicago_ _ _ _100 x 62 62%1Trac 5s-19-20.F&A 98 100 United RRs of San Fran— Preferred 100 x 92% 93--SeeGasSee's,p.44 S f g 4s April 1 1927_ ___A&O 73( Bangor (Me) Ry & Elec____100 98 103-See N Or Ely dr L Ferries & Cliff Os 1914_ _ _ M&S 1 105 Birm Ry Light & Power_ _100 75 85Lt Heat & Pow— Market St con g 5s '24 _ _ _ M&S 1 103 104 Preferred 100 96 98• 1 1937 M&N 100 101% Market StCab 1st Os g '13 J&J f 107 BleeckSt&FulFy—SeeNYCy Ry

?.--SeeUnRys(StL) Omnibus Cable 1st es '18_ A&O f 108% _ -- Boston Elevated RR 100 134 135or—SeeURys(St L) Park & Cliff Ho 1st 6s '13_J&J f 103 West End Street Ry com_ _ _50 d 94 95•See Un Rys (St L) Park & Ocean 18t Os 1914_J&J I 104% Preferred 8 per cent 50 d 105 106See Un Rys (St L) Powell St RR 1st Os 1912_ M&S 1 1015-i Boston & North St Ry pref_100 n 125ee Un Rys (St L) Sutter St 1st g 5s 1918.M &N 100 102 Boston Suburban Elec Cos 15 16-See Twin Cy R T Unit Rys & Elec (Baltimore)— Preferred s 75So—See LakeShE 1st consol g 4s 1949 M&S 87%, Boston & Worcester Elec Cos___ 10 11& San Jose Con— Incomes g 4s 1949 op '29 _J&D f 60% Preferred 47 4819 1938__M&N19 f 95 % Inc funding g 5s 1936 _J&D 84% 84% B'way & 7th Av—SeeNYCyRy

J Ry 1st bs '33 J&J f 108% B C &Ell Mills 5s g g'd '1-8 _J&J 107 Brooklyn Rapid Transit_100 80 803is 1933 s f_ J&J 1 95 98 BaltCityPas 1st bs g '11_ _M &N 100 % Brooklyn City RR 10 196 198rys—See res-pec cos Bait Sparrows Pt & Ches-- . Nassau Electric Co pref_ _ _100 tm L dr P. Ltd— 1st g gu 434s 1953 F&A 9334 94 Calif St Cable RR (San Fran)100 130

1 1929_ _J&D 9934 Bait Trac Co 1st M bs '29_M&N 108 Camden&Sub—See Pub Ser Conw Co bs g '5-2-.. _J&J 79 82 No Bait Div 1st 5s '42_J&D 11334 Capital Trac (Wash D C).. _ _100 133 134Itailway Co— Cent Ry con M g 5s 1932_ M&N 108 112 Cent Croast—See N Y Cy fly1941 op 1911_M&S 99 101 Ext & imp bs 1932_ __M&S 108 -,•_-- Cent Pk N&ERiv—SeeNYCyRyis '53 guar_ _ M&N 98 100 City & Sub 1st 5s 1922_ _J&D 107 108 Char Con Ry Gas & Elec Co_ _50 d —1st bs 1943_ A&O 95 Lake Ro El 1st bs '42 _M&S 109 11234 Chattanooga Railways 100 38 40' Traction— Md Elec Rys—See under "M" Preferred 100 80 811923 M&S 98 100 Unit Rys (Phil )--See Unit P&T Chicago City Ry 100 191 200-1st bsNov'32 J &J 10034 101% United Railways of St Louis— Chicago & Oak Park Ry__ _ _100 134 2Nov 1932W _J&J 96 98 Gen g4s July 1 1934 J&J 83 Preferred 100 6 12ctfs—See Am Rys Baden & St L 1st bs g 'I3_J&J 101 10131 Chicago Railways—lst Os g '32_ _M&N 11434 116 CassAy & F Gds Ist 5s '12_J&J 10134 Participation Certfs Ser 1 __ _ 10834 109Tr 1st 6s '23_J&J 105 112 Lindell Ry 1st g bs 1911_F& A 10034 101 Series 2 3634 37

6s '23_ _A&O 105 112 Comp II & M Ter 6s '13_ _J&J 10431 10434 Series 3 18 19bs '30 op_FdrA 10334 105 Taylor Av 6s g 1913 J&J 104 10434 Series 4 9 10

5 t bs, 1929_ F&A 9834 100 St L Cab (B way) bs '10 M&N 100 100% Chicago Union Traction—le 104 105 South Elec Cons 6s 1915_ M drN 107 107 Corn Cent Tr ctfs dep stpd __ _ 431 5Feb 1 1911F&A 98 9934 Gen g bs Apr 1 1916_ _ F &A 104 105 Pref Cent Tr ctfs dep stpd___bs 1921 op M&N 104 106 Union Den eon Os g laii-3_,I&D 110% 11034 Chris&lOth St—See N Y Cy Ry-At Traction— St L & Sub 1st bs g 1921_ F&A 104 104% On Dayton & Tol Tr com_ _ _100 23 • 26%1939 on 1914_M&S 98% 100 Gen g 5s Apr 1 1923 gu _ A &O 90 Cincinnati & Hamilton 100 64-See N Y City Ry StLCab&W 1st M Os '14M&N 107 Preferred 100 100 105'ract—See Phila Co St L & Meramec 8s g '16MAN 107% Cin New & Coy Lt & Trac___1011 x 9754 9971st Ss 1926__J&D 71 77 St Louis Trans Co 5s 1924.A &O 8434 85% Preferred 100 x 87 90Castle Ity— United Rys Investment Co— Cincinnati Street Ry 50 130 132

ir 1931 J&J 96 100 1st lien coll tr s f g bs '26_M&N 8634 8634 Citizens' Pass—See Phila R T• 1st g 58 1919_J&J 92 98 United Traction (Albany)— Citizens' Trac—See Phila CoCin—See Cin Newp & Coy Deb g 4tis 1919 M&N 9934 100 City Pass Ry—See Reading Tr.1—See NY City Ity Con g 43is 2004 _J&D 10034 101 City Ry (Dayton, Ohio) 100 190y—See United Rys (St L) Tax exempt J&D 10034 101341 Preferred 100 150 160lit SC Traction— Albany Ry con M 5s g 1930J&J 10634 1073i1Cleveland Ry 100 91 931949 opt_ .__111&S 91 94 Gen g 55 1047 _ __ _ __J&D 10634 108 Clev Painesv & Eastern_ . _100 'r—See Cm Day (St Tol WTurn&RR 1st g- 6s _ '19_ M&N 10834 10934 Clev & So West Tract 100 43‘ 5,4

Phila Co 2(1 g 68 1919 M&N 10834 10934 Preferred 100 2234 2734--See N Y City Ry Troy City Ry bs g 1942_ _Adz() 106 108 Columbus Ry—Common 100 9534 ; & T—See Pub Ser Corp Unit Trac(Pittsb)—See PhilaCo Preferred 100 104 105ost—SeeOldColony Unit Tr & El—See Prov Sec Co Col Ry & Lt Co ($20 paid) 100 6634 673465 1924 on '10_J&J 9331 Utica & Mohawk Valley Ry— Coney Island & Bk RR__ _100 65 75ssouri RR— 1st g 430 1941 __M&S 95 100 Conn Ry & Lighting _------100 74 78; 5s 1931_ _M&S 100 UticaBeltL 1st g bs I-93-9-_MdrN 11034 Preferred 100 80 85fissouri El-ft— 2d g 55 1931 J&J 108 Cons Trac of N J—See Pub. S. C5s 1923 NUS 100 102 Virginia Ry & Power— Contin Pass—See Phila R T.land Empire RR 1st & ref 1 55 1934_ _ _ J&J 90 9234 Dallas Elec Corp common_ _100 15 165s 1926 opt M&N 99 101 Rich Tr st 5s g Nov-'25 J&J • 1st preferred 100 92 94II) Ity dr Lt Co— Wash Alexandria & Mt Vernon 2d preferred 100 531933 opt__ _J&D 94 95 1st g bs 1955 op M&S 97 98 Dayton & Western common_100 100 12540) Ry & Light— Wash Arlington & Falls Ch Ry— Preferred 100 100 115g bs 1926_ J&J 98 1st con bs 1958 Mars 93 95 Detroit United Ry 100 63 65--See N Y & Qu Co Washington Balt & Ann El— Duluth-Superior Trac Co _ _ .. _100 x 66 • 67 %-See Phila Co 1st M g 55 1935 Maki 1 60 63 Preferred 100 60 70.UnitedltRs(SanF) 2d M g 5s 1930 _ _ _ ___ _MAN 1 30 Eastern Penn Rye corn _ _ _100 534 634ke Shore & Nor— Bait Term 1st g 55 ______ M AS 59 Easton Consol Elec ($25 pd)_ 50 d 16 1847 opt '17_ _ M&N 9234 96 Wash Ry & Elec g 4s 1951_J&D 8634 8634 East Read'g El—See R'd'g Trac1st g Ss 1946 M&S 103 105 Anacost & Pot 5s 1949_ _ _ A&O 10134 s 103 East St Louis & Sub 100 42 42341 1930 J&J 99 102 Capital Trac—See under "C" Preferred 100 78 7834r P—See Puget Sou nd Elec City & Sub bs g 1948_ _ F&A 8 102 Eighth Av—See N Y City Ry.ric Co— Columbia St 1st 6s 1914_A&O 10534 Fl Paso Elec Co common ___100 601933 s f op __J&D 96 99 Extension g 55 1914_ _ __Ade() 102 104 Preferred 100 94 96la—SeeNYCityRy Metropolitan 1st bs 1925_F&A 107 109 Fairm t Pk&Had—See Ph1laRT1st g bs '17_F&A 100 Washington Water Power Co— Fairmount Park Trans _50 d k 9Ii.y-5s 1914. J&J 100 Consol & coil tr g 5s 1929 _J&J 107 Fed St & Pleas Val—SeePhilaCo-See Un Rys (St Louis) 1st refg, g, 5s 1939 op__ __J&J 102 104 Ft Wayne & Wab Val Tr_ _100 10 12Trac & Light— Waterloo Cedar Fails dr Nor Ry Preferred _100 45 55is 1944 M&N 1st g 5s 1910-1922 op_ ___A&O 97 98 42d St &Grand St Ferry—See N Y City Rye El-5s '29_ _J&J Watervliet Turnpike de RR— See Un Tr (Al) 42d St M & St Nich Ave—See N Y City RyN Y City Ry WestchesterElec—See NYCyRy Frank( & Southw—See Phil It T

Green & Southern West Chester (Pa) St Ry— . Galveston-Houston Elec Co .100 621 1921 M&N 90 1st gbs Aug 7 1932 Fdr A 90 95 Preferred 100 95gor—See LakeShEl W Chic St—See Chic Union Trac Geary St Park & Ocean RR_ 100 • t g bs '28 opt.. J&J 1 58 West End St—See Boston El Georgia Ry & Electric Co _100 103Ight g 45 1909 J&J 1 57 60 West End Trac—bee Phila Co Preferred _ 100 87.y—Conlst5sJly '09 W Ohio Ry—lst bs 1921_ _Mdr N 7954 80 Germant'n Pass—See Phila R T% to 1912 op_J&J West Liberty St—See Philo, Co }rand Rapids Ry 100 116% 120A cons g 5s Sly '09 West Penn Railways Co— Preferred 100 87 89% to 1912 op_J&J 95 100 1st g bs Jan 1 1931_ ..A&O 99% Ireen&CoatesSts—SeePhilaRT.1st g Ss '26_J kJ 70 74 Pitts McKees & Connells RR-5s '30 on '15_ _J &J og ton tat eons sr 521 Jan I Mal J Arl 1112 Ina

RyTract

Nov

OakMay

Jun

CartPittIs

New

Trac

Ave—Si

May

ft

Public ServiceNor Jersey SOr & PassPaterson Ry2d 6s Oct 1

RapTrStRySo Jersey GrGuar g 55

Puget Sound1st consol gCony g notCony g notTacomaRyci

Puget Sound1st g gu 5s 1

Rapid fly—SeRapidTr St R,Reading TracRead&WorrR I Sub—SeeRich Pass & IRio de Janeiro

1st g bs 11Roch Ry & LRoch Ry con2d 6s g 19

Roch Syr & IRockford &1st g bs 192!Rockford &5s 1923 or

Rock B & JSacramento ICons 5s Noi

Saginaw-BayColl tr g 58 1Saginaw ValBayCyGas-

St Charles 51-St Joseph Ry1st g bs Nov

St LouisCabloSt L Cable&VSt L & Mer—St L & Sub—St L Tran—SSt Paul City-Sand Frem &San Fran OatCon bs MajS F 0 & S2d M g I

San Fr streetSao Paulo Tro1st g bs Jui

Savannah El(Schenectady1st g 43is 1Consol g

Schuylk Trac-Scioto Valleylet s f g bs

Scranton Ry-Coil In g 5sAm Rys TrScran TracScran & CarScran & Pit

Seattle Elec 1Con & refg

Convert!5% g notesSeattle Ry

Seattle-Ever(1st M g 58

Second Ave—Second Ave 1Sedalia L & 1Sharon & Nei1st g bs gin

Sioux City TiSouth Coy &So BoulevardSouth Elec ItSouthern LigColl tr g 5s

South Ohio 1Southern South Ferry-South Jer G ISouth Sh dr BoSo Side El 43,Southwest MIGen & ref #Southwest 11Ref & ext

Spokane & In1st & ref g

Springfield (IColl tr g bs

Springfield 01st lien ref

Steinway Ry-Sub Rap Tr-SutterSt—SeoSyracuse Lal

1st g 5sSyrac Rap Tr2d mtg g Ss

Tacoma RyTampa Elect]

1st Mg bsTar 'nW Pl&Taun BrockTaunton St 1Taylor Ave-Terre Haute '1st con M gTerre Haut

Third Ave--;Toledo Bowl1st g 58 Mai

Tol Frem & ITol & Ind 1stTol Rys & LlTolConStRExt at (3'

ToledoTracExt at 61

Tol & WestTopeka Ry—

c Assessment paid. d Price per share, not per et. This price includes accrued Int. k Last sale. n Nom. s Sale price. x Ex-div. y Es-rights.Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis

44 STREET RAILWAYS-MISCELLANEOUS SECURITIES. [VOL. Lxxxx. NOTICE.—All bond prices are now "and interest" except _where marked 'f." and income and defaulted bonds.

Stocks. Par

Halifax Elec Tramway Co. .100Havana Electric Ry 100

Preferred 100Hestonville M & F—See PhilRTHolyoke Street Ry 100Houghton County Tract com100Preferred 100

Illinois Traction preferred_ _100Indianap & Southeast Tr pf_100Indianapolis St Ry Co 100Indianapolis Trac & Term_ _100Indiana Union Traction_ _ _ _100Interborough-Metropolitan Co—Common vot tr ctfs 100Preferred 100

International Trac (Buffalo).100Preferred 100

Interstate Rys 100Interurban Ry & Term 100Jacksonville Elec Co corn 100Preferred 100

Jer City Hob & Pat—See P S C.Kansas City Ry & Lt .100

Preferred 100Kokomo Marion & West Tr_100Lake Shore Elec common_ ..100

Preferred old stock 100Preferred new stock 100

Leh Val Tr corn vot tr ctfs. _ 50Preferred vot tr ctfs _ _ 50

Lexington & Interurban Ry 50Preferred 50

Little Rock Ry & Elec 100Preferred 100

Louisville Traction Co 100Preferred 100

Mass Electric Companies_ ..100Preferred 100

Memphis Street Ry com_ _ _100Preferred 100

Manhat Elev Ry (N Y)__ _ _100Met St RR—See N Y City Ry.Metro West Side El (Chic)_ _100

Preferred_ 100Mexico Tramway 100Milw Elec Ry & Light pref_ _100Montreal Street Ry 100Nassau Elec—See Bklyn Rap TrNashville Ry & Light 100Preferred_ 100

New Bedford & Onset Ry. _ _100New Eng Inv & Sec pref gu 100New Orl Rys & Light Co__ _100Preferred 100

New York City Ry—Bleecker St & Fult'n Ferry 100Bway & 7th Ave guar__ _ _100Central Crosstown 7%_ ..l00Cent Pk North & East Riv_100Christopher & Tenth Sts. .100Eighth Ave 10042d St & Grand St Ferry _ _10042d St M & St Nich Ave_ 100Metropolitan Street Rh_ _ _100Ninth Ave guar 6% 100Second Ave 100Sixth Ave 100Third Ave 100Twenty-third St guar 100N Y State Rys 1st pf 100

Bid. Ask. Stocks Par Bid. Ask. Stocks. Par Bid.

x 124 1243 Ninth Avenue—See N YCity Ry Saginaw-Bay City Ry & Lt_100 61103 105 Norfolk & Portsm'th Trac. 100 21 223/2 St Jos Ry Lt Heat & Pow. ...100 5494 100 Norfolk Railway & Light_ 25 d 21 24 Preferred 100 86

Northampton (Mass) St Ry _100 115 120 Sao Paulo Tram L & P Ltd 100 x 14734165 175 Northern Ohio Tr & Light _100 36% 37 Savannah Electric Co 100 1060 North Tex Elec Co corn..100 7734 Preferred 100 40

95 Preferred 100 9434 Scioto Valley Tract com _100 2834913( 923 North Jersey St Ry—See P S C. First preferred .100 x 10270 85 North Western El (Chicago)_100 17 18 Preferred 100 9111034 1113% Preferred (voting trust) _100 60 68 Seattle Electric Co 100 x

x 65 72 Ohio Traction—Common.. _100 45 52 Preferred 100 10412 13 Preferred 100 95 100 Second Ave ,'NY)—See N Y City Ry

Omaha & Council Bluffs__ _ _100 74 77 24 & 3d Sts Ry—See Phila RapT2434 24% Preferred 100 84 86 Sixth Ave—See N Y City Ry62 6234 Ottumwa(Ia)Ry&Lt pref__ _100 90 9234 So Jer Gas Elec & Tr—See Publi c Servic 3034 Pacific Coast Power 100 100 South Side Elev (Chicago)_ _100 5571 733/2 Paducah Tr & Lt corn 100 8 10 Southwest Missouri

RR. _ _ _100 45

25 k 29% Preferred 100 37 40 Spokane & ml Emp—Cap stk100 45 Pensacola Electric Co, corn _100 27 Preferred ctfs 100 65 •92 Preferred 100 95 SuSquehanna Ry L & Pow-

96 98 Philadelphia Co (Pittsburgh) 50 d 50% 51 Pref (with 30% corn stk)100 97Preferred 50 d 4534 4534 Syracuse Rapid Transit____100 60

31 33 Allegheny Traction 50 d Preferred 100 10070 73 Citizens Traction 50 d Tampa Elec Co 100 48 Federal St & Pleasant Val_ 25 d 253% Terre Haute Trac & Light _100 73435

845

Pittsb & Birmingh'm Tr__ _ 60 United Traction pref 50

dd

Preferred 100 Third Ave—See N Y City Ry

10334

333% 50 Phila Rapid Transit. 50 d 2.6A 273/2 13th & 15th Sts—See Phila Rap Transitd 5 6 Citizens Passenger guar... 50 d k 312 Toledo Bowling Green & So_100 d 13 15 Continen Pass Ry ($20 pd.. 50 d k 136 Toledo & Indiana 100 d 5 7 Fairmount Pk & Had'gt n_50 d s 68 Toledo Rya & Light Co 100 9d 40 45 Frankf'd & Southwark Pass 50 d k 397 400 Toronto hallway 100 1288%x 9854 Germantown Passenger 60 d k 12134 Tri-City Ry & Light corn. ..100 22x 9754 Green Sr Coates Sts ($15 pd) 50 d k 130 Preferred 100 91

95 • 97 Hestonville M dr F corn 50 d k 45 23d Street—See N Y City Ry112 % 114 Preferred 50 d k 6834 Twin City Rapid Transit _ _100 1183418 183% Phila Cy Pass Ry (S233% p4)50 d 8 174 Preferred 100 140783/2 7934 Phila&Gray's Fy ($25 pd) _50 d 8 90 Union Pass (Phila)—See Phila R apid Tr35 Philadelphia Traction 50 d 883/2 89 corn.Union Ry, Gas _& Elec

-

56x 80 Ridge Ave Pass ($28 paid). _50 d k 280 Preferred_ ___ 100 93138 139 24 & 3d Sts Ry guar 50 d s 280 Union StRy(New Bed,Mass).100 181

13th Sr 15th Sts Pass Ry_ __50 d k 2853% Union Traction of Indiana _ _100 231634 19 Union Pass MO 5-6 paid).. 50 d k 210 Preferred 100 855534 57 Union Traction ($1734 paid)50 d 513% s 52 Union Trac (Phila)—See Phila Rapid120 122 West Phila Pass guar Sod k 22034 United Railways of St Louis—

n 110 125 Pittsb & Birm—See Phila Co. Common voting trust ctfs. 100 195422134 221% Portland (Ore) R L & P. com100 103 104 Preferred 100 70

Preferred 100 94 944 United Rys & Elec (Bait) corn 50 d x 483% 55 Porto Rico Rys Ltd 100 343% 343% United Rys Investment Co_100 42x 86

._ -.45863% Presidio&Fer RR(San Fr).. 100

Providence Securities Co—22 Preferred 100

United Trac—See Phila Co71.54

.90 United Trac dr Electric _100 x 10234 United Trac & Elec—See Prov Sec Co27% 283/s Public Service Corp of N J..100 x 122 123 Virginia Ry & Pow com_ _ _ _100 21

6234 6334 Camden & Sub ($5 paid) _25Consolidated Trac of N J _ _100

d 14x 77

167734

Preferred 100WashingtonAlex&MtVernon100

6860 ,

15 22 Jer City Hob & Paterson _100 60 Wash Arl& Falls Church_ 100 60 '140 145 North Jersey Street Ry. 100 50 Wash Baltimore&Annapas 100 254 Rapid Transit St Ry Co_ __100 240 250 Wash Ry cl., El Co common_100 4234

30 50 So Jersey Gas Elec & Trac _100 139 145 Preferred 100 903480 90 Puget Sound Electric Ry _ _ _100 37 40 Washington Water Pow Co. 100 132250 300 Preferred 100 83 85 West End St Ry—See Boston El ev Ry200 220 Railways Company General_ _10 d 954 10 Western Ohio Ry Rects__ _ _100 73% Rap Tran St Ry—See Public Ser vice Co rp Preferred 100 62

20 24 Reading Traction 50 d 2634 30 West Penn Rys common_ _100 160 170 City Passeneer Ry 50 d 150 155 Preferred . __100 7914 18 East Reading Electric Ry _ 50 d 75 W Phila Pass—See Phila Rap Tr120 130 Rhode Island Sec—See Prov Sec Whatcom County Ry & Lt_ _100

1634 17 Ridge Ave Pass—See PhilaRapT Preferred 100 200 250 Rio de Janeiro Tram L & P.100 9154 92 Wheeling Traction 100 9295 9634 Roeh Ry & Light preferred_100 8834 89 Winnipeg Electric Ry 100 x 180

Rochester Svr & East nref__ _ _ 80 I 85

Ask.

s 625587%147%2050

115

e Corp56505070

10070105125

104%

11128542693

116145

ansit5895

23%87

Transit

21703414%43%73

2370

75

43291%140

44%79%

93182

d Price per share, not per cent. k Last sale. n Nominal. a Sale price. z Ex-dividend. y Ex-rights.

MISCELLANEOUS SECURITIES.Quotations marked "f" indicate that accrued interest is included in the price. Prices not marked are "and interest"

that is, purchaser has to pay accrued interest in addition to the price. This, however, does not apply to income bondsand bonds in default, in which cases the price takes account of the interest and no designating mark is employed.

NOTICE.—All bond prices are now "and interest" except where marked "f "and income and defaulted bonds.

Bonds. Bid. Ask. Bonds. Bid. Ask. Bonds.— —

Bid. Ask.

COAL, IRON & STEEL BONDS.Ala Steel & Shipbldg—See TennBeech Creek Coal & Coke Co

1st s f gu g 5s 1944 op'07J&DBethlehem Steel Corporation—

Beth St 1st ex g be '26gu J&JBeth St pur m 6s Aug '98 Q-F6% notes 1914 M&N

Bon Air Coal 24 ser 6s '28_ _J&JBuffalo Iron bs 1925 A&OBuffalo & Susq Iron Co—

let g 5s 1932 op Dec '07 J&D Deb g 5s Jan'26 op 1910NI&S

eilairton Steel g 5s '10 to '13 J&JCol Fuel & Iron-5s s f '43_ F &ACony deb bs 1911 _F&ACol Fuel Co 6s gen g '-1. ____ M &NGr'd Riv C&Cg6sny'19 A&O

Colorado Industrial—1st g gu bsser A &B '34opF& A

Col&flock C&I 1st g Ss '17 J&JColl trust purch m & na

_ s f Os

Oct 1956 red _ A SOConsol Coal (St L) 6s 1911 M&S Consolidated Indiana Coal—

1st s 1 g 58 1935 gu opt_ J &DConsolidation Coal Co—Ref g 454s 1934 Opt .M&NKy 1st s f g bs 1958 op_ _J &D

Continental Coal Co—1st s 1 g bs 1952 op '06_ F&A

Dominion Coal Co, Ltd—1st s f g bs '40 op 1910_ _M &N

Dominion Ir & S 5s 1929 _ _J&JFairmont Coal 5s 1931 _ _ _ _J&JIll Steel Co deb 5s

1913_- _A&O

Jefferson & Clearfield C dt1 Co—1st g bs 1926 J&D2d gold 5s 1926_ J&D

Jones & Laughlin Steel Co—lat g 5s 1939 s f M&N

Kanawha & Hocking C & C Co—let g gu s 1 bs '51 op '06. .J&J

La Belle Iron Wks lst 68'23 J&D

-

C I &82

883411654 993%10095

b 5%979310734 95

__ _.91

100

89

95984

963/2

98969634

103

10134

981033/2

-

RR

87

89

1003410598

k 9954973%434%989734

100

8495

10499

92

969934

99349797

102

10434

LackSteellst gbs'23opto'06 A&O5% g notes 1910 opt _ _ M&S

Lehigh Coal dr Nav-4346'14Q-JRailroad, gold, 4s, 1914...Q-FOs extend to 4s g 1914___J&DConsol mort 7s 1911 _ _ _ _J &DGen M g 430 May 1924_ Q-FFunding 4s g July 1 1948.J &J

Maryland Steel lit 6s 1922_ F&AMonong Riv Coal-6s 1949 A&ON Y Susq&WCoal-6s '12_M&SN Y & Wilkes-B Coal 6s'33 M&N O'Gara Coal Co—

1st 5 f bs 1955 op aft '08_Ill&SPennsylvania Coal & Coke—

1st s f g 5s July 1 1932 op _J&JCons 1st & coll tr g Ds '53NI&Sf

Penn Steel 1st 5s 1917_ _ _ _M&N Pa&Md Steel Cone 6s '25 51&SSpan.-Amer Iron Os 1927_J&J

Pitts-Buffs f 50 '29 op af '12 F&A Pittsb Coal 1st 5s 1954 opt..J&JP Wh& L E Coal 1st m 4s '31 J&JfPleasant Val Coal 5s 1928 .J&JPocahontas Consol'd Collieries—

1st g 5s 1957 op J&J Republic iron & Steel—

1st dr coil tr g 5s '34 opt _A &ORoch&Pitts C & I g 5s '46 M&N Sloss Iron & S Co 1st (is '20_ F&ACons 4545 1918 A&O

Somerset Coal 5s 1932 opt_ F&ASouthern Iron & Steel—

1st & ref g 4-5s 1929 op A&OSpan-Amer Iron Co—See Pa Ste

Sun Crk Co col tr s f g 5s '44 _J &JSunday Creek Coal g 6s '12_J&D

Susquehanna Coal 6s 1911 _J&J Temple Ir lit & col trg4s'25 _J &J

Tenn CI & RR. Gene 5s'51J&JTenn Div 1st 6s Jan '17_A&O Birm Div 1st con 6s '17 .J&J

Ala Steel&Shipbdg 6s '30.J&JCahaba CMCo lstas '22 __J& DDe Bard C&I Co Os 1910 F&A

995k993410334 10110110310234 98

s 1015411434100

81

9235

11034102

104%2495

103

106349596

703/2

68100101103____.

106106100

100110034

_ _ - .6 _

10211510225

85

9540103110%102541001055431

88

1033%

108989734

7134

78

10510410934107109

Union Steel Co 1st 5s '52 gu J&DU 8 Steel Corp—Col tr s f 5sApr'51 op '11Var.Col tr 5 f 5sApr'51 not opt VarColl s f g 24 58'63 op'13 M &N

Utah Fuel—See Den. & R G RRVandalla Coal 1st Os '30 op J&J

Victor Fuel-1st s f g 5s '53 ..J&J Va I Coal & Coke bs 1949 _ M &SWebster Coal & Coke—

let s f g 5s 1942 op M&SfELECTRIC UGH I, OAS &

POWER BONDS.American Gas Co--Cony col tr g Os 1914 op_A&O

Am Gas & Elec coil bs 2007 F&AAtPta Gas Light See 1947. _J & DBait Elec 1st g bs 1939......hirJBay City Gas 1st g 5s 1920.J&D Bay Counties Power 5s '30_ M &SBinghamton Gas bs 1938_ _A&OBinghamton Lt Heat & Power—

1st bs July 1 1942 opt '12A&O Blackstone Valley Gas & Elec—

Col tr g be 1939 op J&J Boston El List con 5s '24 M&SBridgeport Gas L 4s 1952_ _J&JBronx Gas&Elec 1st bs '51_J&JBrookline Gas-5s Augl'13 F&ABki'nUnGaslst con5s g '45 M&NBuffalo City Gas g bs 1947_ A &OBuff Gen Elec R. f g 58 '39 F&ABuff dr Niag Falls El L & Pow—

1st g 5s 1942 F&ABurlington (Vt) Gas Light Co—

let g go 5s 1955 J&J Butte Electric & Power — 1st g sink fd bs 1010-51_J&D

Cal Gas dr Elect Corp—Sink fund g bs 1933 opt_M&SUni.&Ref.g.58'37 op s.f.M&NCal Cent Gas & El bs '31_ F &A

Chicago Edison— 1st g 55 July 1926 op '10 A&O Cinn Edison flee-5s 1017 J&D

10434

11434 1143/2105

P. 36100

983%

0234

100863%10391

f 1023% _ --

11194951001073%6434 10134

98

89

98

f 1003%94

f 10354

1001013%

105

• 10534

10287

96

10287

9134100

100

100

10011154

98

107%

10234

92

100

1019634

10034104

b Basis. f This price includes accrued interest. k Last sale. n Nominal. a Sale Drice.


JAN. 1910. I MISCELLANEOUS SECURITIESNOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.

45

Bonds. Bid. Ask. Bonds. Bid. Ask. Bonds. Bid. Ask.

City Electric, San Francisco—----- ---

Mich City G&El bs '37 op'101.I&J 92 96 San Diego Cons'd Gas & El-

ls g 55 1937 J&J f 94% 95% Mil Gas Light—lst g 48 '27 M&N 91 92 1st g 55 1939 op 1914_A&O 97 99Cleveland Elec Illuminating- MinnGas—Cons Os 1910-30M&S 100 102 San Francisco Gas & Elect—

1st g bs 1927opApr'10 A&O 110 Minn General Electric Co- Gen m 4%s 1933 M&N 94 96

1st M(new) 5s '39 op '24_ A&O 102% 103 1st g 5s Dec 1 1934 op _ _ _J &D 99% 101 San Joaquin Light & Power-

Colorado Springs Elec Co- Mo Edison Elec 58 g 1927_ _F&A 100 1st M 5s 1945 op aft '10 .J&D 96 98

1st g bs Apr 20 1920_ A&020 95 100 Mo Elec Lt 6s 1921 Q-M 112 Seattle Lighting Co-Colo Springs L't & Power Co- Missouri River Power Co- 1st g bs 1944 op 1910__M&S 103

1st g bs Apr 1 1919 A&O 95 99 1st g Os 1920 opt 1005. .M&N 103 105 Seattle-Tacoma Power-Columbia Gas & Electric- Mobile Electric Co- 1st 5s g 1925 op 1910 _J&D 100 101%

1st g bs 1927 s f J&J 80 1st 55 1946 op 1910____M&N 91% 933i Somerset Un & Middlesex Ltg—Columbus Elec 6s 1922_ _ _M&N 100 105 Monongahela Light & Pow Co- hf g 4s Dec 1 1943 J&D 75 80Columbus Gas Co 1st 5s i'32 J&J 94 95 1st g bs June 1 1949 __ __J&D 97 99 So.Bend & Mishawaka Gas—Columbus (0) Light Heat & P— Montreal Lt, Ht & Power Co- Cons.g.5s,1926, opt.'08_ J&J 97 99Gen M g Os, 1924, guar_F&A 98 99 1st &col tr g4%s'32 op'12 _J &J 98% 99 Suburban Gas Co of Phila-

Columbus (Ga.) Power- Gold bs 1933 op 1913 ..A&0 100 102 1st s f g5sAprl'52op'07_A&O 95 961st msfg 5s 1936 A&O 90 93% Muncie Electric Light- Superior Water Lt & Pow Co—

Commonwealth-Edison Co-1st g bs June 1 1943_ _M&S 1023j 103

1st g s f bs 1932 op '12 _ _J&J Municipal Gas & Elec. Roch- -

9734 lin 45 May 1931 M&NSyracuse Gas g bs Jan '46_ _J &J

78102

81103%

Com'wealthElec bs J'e '43_ M&S 102% 102% 1st M g 4545 1942 op '12 A&O 95 98 Syracuse Light & Power—Commonwealth Power (Mich)— Muskogee(Okla) Gas&Elec— Col tr g 58 1954 J&J 69 72

1st g 5s Dec 1 1924_ JED 98 100 lst&ref 5s 1926, op '09_ _J&D 90 93h Syracuse Light'g bs g 1951 J&D 99 102

Consol Gas of Bait Os 1-9-1-0_J&J 10034 Nassau Lt & Pow 1st bs '27 A&O 101 103% Tacoma Gas ref g 5s 1926..J&D 86 89Consol 58 1939 J&J 110 110% National Light, Heat & Pow— Tac 0 & E 5s Mch 1915_J&J 102% 105Gen g 4s Apr 1954 _ _ A &O 94% 95 Benning (Vt) El 4%3'35_M&S 93 Toledo Gas Elec & Heat—Gold ctfs 4%s '12 opt '07 J&J n 95 CityG&E(Paris,111)5s'24 A&O 96 Con 1st g bs 1935 A&O 62 64Gold ctfs 44s 1913 op'08...I&J n 95 Jerseyville (Ill) Ili bs '35_F&A 95 Topeka Edison g bs Sept 1930

Consol Gas Elec L & P (Balt)— Marsh'11(Mo.)LH&P5s'35J&D 96 red 1915 J&J 97% 100Gen g 44s Feb 14 1935_J&J 853 86 Nevada-California Power- Trenton G & El Cog 55 '49_M&S 104 105%

Consol Gas N J-5s g 1936_J&J 92 95 1st 6s Apr 1927 A&O 97 100 Troy Gas 2d 6s 1923 F&A 110 112

Consolidated Gas (NY). Bee N Y G El H & P Newark Gas Os Apr 1 1944_Q-J 130 132 Consol 5s 1939 M&N 110 112%Consol Gas (Pitts)-5s'48__F&A 98 98% Newark Consolidated Gas Co— Union El Lt & Pow CO of St L-Consol Ltg Co (Vermont)— Cons g bs Dec 1 1948_ _ J&D 106 107 1st g 5s Sept 1 1932 _ _ M&S 101 103

1st 53 1926 . _ ____J&J 95 100 N London G & Elec g 5s'27A&0 104 Ref&ext bs '33 op aft '18M&N 97 99Consum L H & N J)- 2d m 58 1929 A&0 100 Union Light Heat & Pow. (Cm.)

5s 1938 J&D 110 Consol & refg 5s 1933 J&J 95 1st 4s May 1 1910-18_ _ _M&N 90 92%

Dallas Gas—lst g 58'25 op.M&N 95 New Milford PowerCo (Conn)— United Elec Lt & Power, Bait-Dayton Electric Light Co- 1st s f g 5s 1932 F&A 102 104 1st cons g 4%s, 1929 M &N 92% 93

1st g bs 1921 opt. 1906_ _M&S 98% 100 N Y Gas Elec L H & P Co- Unit Elec Co of NJ4s 1949_J&D 793% 80%DenvGas&El—lst g 5s'49 M&N 94 95% 1st g bs Dec 1 1948_ __J&D 10234 103 United Electric Securities Co—DetroitC'yGas pr 1 g 5s'23_J&J 101% 101% Pur mon col tr 4s 1949F&A 84 84% Coll tr g 58 1933 to 1937. F&A 100 102Gen g bs 1913 to 1917 opt J&J 97 98 Ed El 111,NY 1st bs '10 M&S 99% 100% United Gas & Elec of N J-Detr Gas con 1st g bs '18 F&A 100 102 1st con g 5s 1995_ _ __J&J 110 1st coll tr g bs 1922 J&J 95 100

Detroit Edison 1st g 5s '33_J&JDuluth Edison Elec—

100% Mt Morris Elec bs g '40M &SCentral Un Gas bs g '27_ _J&J

10010134

105102

United Gas & El (SF) bs '32 J&JUnited Ilium Co New Haven-

1101)4 102%

let g s f 5s Mar 1931o_ _M&S-

100 101% Equitable Gas 1st bs '32_M&S 103 108 1st 4s Feb 1 1940 F&A 95Economy Lt & Pow (Joliet Ill.) New Amster Gas bs 1948A &J 100 101 Utah Light & Power—

1st msfg 55 1956_ _ _- J&D

Edison Elec Co of Los Angeles—95 98 NY&ERGas—lstg5s'44J&J

Con 5s 1945 J&J10396

10599

Cons g 4s '30 op aft '09.. J&JUtica Elec Light & Power Co-

79 83

lst&ref g bs 1922 op '07_ M &S 1013-i N Y & Westchester Lighting 1st g 5s Jan 1 1950 J&J 102 105Edison Elec Lt ctfs g 5s'46 A&O 108 108% Gen g 4s 2004 J&J 77 79% Utica Gas & Electric Co—Edison Lt & Pow (S F) 6s'21Q-F f 107% Deb g 5s 1954 op guar_J&J 101 103% Refg & eat bs 1957 J&J 66 102Electrical Securities Corp— Northern Un Gas bs 1927M &N 97 100 Valley Counties Pow 5s '30 M&N 1 101 103

Coll tr g s f bs 1935 opt _ F &A 98 100 Stand'd Gas—lst bs '30_M&N 102 106 Van Wert (0.) Gas Light-Equit Gas (Memphis) 5s'29M&N 101 102 N Y & Queens Elec Lt & Pow- 1st g 5s 1935 opt 1910._ A&O 92% 98Equitable Gas & Electric, Utica 1st cons g 5s Aug 1 1930 F&A 97 101 Ventura Co Power 1st 6s'36M&N 1 99 100

1st g bs 1942 A&0 100 10334 N Y & Queens Gas- Vermont Power & Ltg-Equit Ill Gas, Phila, 5s g'28 J &J 106 106% 1st & gen m g 58'34 opt F&A 80 90 1st g bs 1927 gu s f M&S n 94 98Evansville Gas & Elec Light- N Y & Rich Gas g 55 '21_ M&N 98 100 Washington Gas-4s'27-'29.J&J 99% 101

1st g 5s 1932 opt 1912_ _ _J&D 100 N Y Rutherford & Sub Gas— Os Certfs Ind '23 op '08_ _J &D 107 115Gas & Elec Co of Bergen CO-Cons g bs 1949 _ _ _ ___ . _J &D 101 103

Cons Os 1911 M&SN Y & Sub Gas—See WestchLtg

100 Westchester Lgt 1st g bs '50J&DN Y Sub Gas—lstg5s'49 M&S

:02100

103%102h

Gen 5s Nov 1 1954- M&N 93 95 Niagara Falls Power 5s '32.. _J&J 100 100% Western United Gas & Elec—General Elec-3 As '42 opt F&N 82% Deb g cony 6s 1910 A&O 100 100)4 lst&ref 5s g 1915 to '50F&A 96 98Cony g 58 1917 J&D

Gr'd Rap Edison 5s g 1916M&N1473i973'

148%100

Can deb g6sSerA conv'llA&OCan deb g Os B n-conv'14 M&N

100100

100%100%

Westingh El & Mfg 6% notes '10Walker Co 1st g 6s 1916_ _J&J

100)4100

101105

Gr Ran Gas L Co 1st 5s'15 F&A 99 102 Can deb g 68 Ser C 1914_ M& N 100 100% Cony s f g bs '31 opt '12_ _J &J 92% 93

Great West Pow bs '46 opt_J&J 93 96 Niagara Light, Heat & Power- Wilkes-Barre Gas & Electric Co-Guanajuato P & Elec Co- 1st mort g 5s 1922 M&N 100 Cons g bs 1955 opt J&J 101 102

1st s f g Os 1932 opt_-

__ A&O 97% 99 Cons & refg g 58 '25 opt _M&N 98 Williamspt Gas—lst g 5s'39F&A 95 98Haverhill G S Co 1st bs '29_J&J 90 95 Northern Cal Power bs '32.J&Df 100 105 Willimantic Gas & Elec Lt Co-HoughtonCo(Mich)ElecLight- R & cons s f 5s '48 op 'lb J&D f 92% 1st 5s 1923 op 1913 J&J 102

1st g bs Jan 1 1927 opt.. _J&J 98 100 North'n Westchester Lighting- Wilmington (Del)L P & Telep-Hudson Co Gas-5s g '49_M&N 104 104% 1st con in g bs 1955 J&D 92 96 1st g Os 1956 A&O it 90 100Hudson River Electric Co- North Hudson Lt H & P Co (Ho- Wyoming Valley Gas & Elec—

1st g gu 5s Dec '18 '31 _ _M&N 25 30 boken, N J)-5s 1938... _A&O 110 Gen g 5s 1925 opt 1910. _J&J 92% 94Hudson River Elec Power Co- North Shore Electric Co- TELEGRAPH & TELEPHONE

1st g gu bs Jan 2 1944_ _F&A 18 23 1st g 581922 op 1912A&O 98% 99% BONDS.Hudson River Gas & Electric Co Northwest'n Gas L&Coke (Chic) Albany Home Telep 6s '27_ _J &J 70 80

1st Ref g bs 1929 M&N 95 100 g 5s Dec 1 1928 Q-M 98 99 American Teleph & Teleg Co—Hudson Riv Pow Transmission Norwich(Ct)Gas&E g 5s'27_J&J 102 Coll tr g 4s 1929 J&J 92 93%Rfgg 5s guar Jne 15 '35 AM) 40 50 Norwich (NY) G&E 5s g'31 M&S 95 Cony g 4s '36 cony af '09M&S 105% 105%

Hudson Riv Water Power Co- Oakland GL&H 2d5s 1916_ M&S 1 103% Bell Telephone of Canada—1st g s f bs 1914-1929___M&N 73 78 Ogden Gas bs 1945 M&N 94% 94% Deb gold 5s of 1925 A&O 104% 105

Indiana Ltg 45 1958 op__ __F&A 69 71 Oklahoma Gas & Electric- Cent Un Telep Os 1910-16 __J&J 102 105Indiana & Michigan Elec Co- 1st Mg bs '29 op aft '14 AM) 96 98 bs g Jan 1 1911-1919 J&J 96% 98h

1st M 58 1967 opt F&A 97 100 Omaha Elec Light & Power- Ches & Pot Tel bs '29 op '09 J&J 103 105Indiana Nat Gas & 0—See Peop les G L& Coke 1st g 5s 1933 op 1908 __ _ _J&J 98% 100 Chicago Telephone-Ind'sGas—lst con g 5s'52_A&0 80 90 Omaha Gas 1st con g 5s '17 F&A 98 99 1st g 5s 1923 opt 1913__J&D 103% 103%Jackson Gas bs g 1937 A&O t 88 92% Ontario Power Company- Com'cial CaMe-4s g 2397_Q-J 90 93Jacksonville (Fla) Gas Co- 1st g bs 1943 op to '13___F&A 9534 97% Cumberland Teleph i& Telegr-

1st s f g bs June '37 op__Q-M 92% 97% Pacific Gas & Electric— 1st s f g bs 1918 J&J 102 105Kans City(Mo)Gas 5s '22 _ _ A &O 953 97% Col tr g bs 1936 J&J 94% 96% Deb 5s Feb 1 1920 F&A 99 100%Kan Nat Gas Co 1st Os '16 M&N 100 101 Deb 6s Dec 15 1937J&D15 99% 100% Cuyahoga Telep 581919 _ _ _ _J&J 77% 792d m Os 1918 J&J 92 93 Pacific Gas Impr-4s 1930_Q-M 1 87 Home Telep & Teleg (Los An-

Kenosha Gas & Electric Co- Pacific Light & Power Co- geles Cal) 1st bs 1933_J&J 901st g 5 June 1 1910-'30_ _J&D 102 1st g bs July 1 1942 _J&J f 95 1st refg 58 1945 J&J 80

Kings Co Elect Light & Power- Guaranteed f 102 Kan C Home Telep 55 '23 __J&J 87% 891st gold 5s 1937 A&OPurchase money Os g '97 A&O

102%113 114)4

Paterson & Passaic Gas & Elec.Consol g 55 1949 M&S 101 102%

Key. Tel 1st g bs '35 op '08J&JKinloch Long Dist Telep-

87 88%

Bklyn Edis Ill cons 4s'39 J&J 87 89 Pawtucket Gas 4s 1932 _ M &N 90 95 1st M g bs 1929 J&J 89%Knoxville (Tenn) Gas Co- Peoples G L & Coke, Chicago- Kinloch Telephone Os 1928 F&A 106 107

1st g bs 1933 op 1913 _ _ _A&O 96 1st con g Os 1943 A&O 119% Louisville Home Telephone-Laclede Gas g 5s May 1919 Q-FRef & ext g 5s 1934 A&O

102%100%

103101

Refunding gold 5s 1947 M&SChic G L & C 1st g 5s '37_J&J

103%10454

104105

1st g 55 July 1 1922 J&JMaryland Telep & Teleg-

77 793-4

5% g notes 1911 opt '06..F&A Consum Gas 1st g 5s '36_J&D 102 103 1st g Os 1929 J&J 98 99La Crosse Gas & Electric Co- IndNat G&O g bs '36gu M&N 87% 90 Met Teleph & Teleg CO—

1st & ref g 5s '21 op '11_J&D Lansing Fuel & Gas bs '21.A&0 92

10096

Mutual Fuel Gas g bs '47 M&NPeoria Gas & Electric Co-

101 102 DA g bs May 1 1918_ ___M&NMich State Telep-5s 1924_F&A

10498%

1053499

Leavenworth Lt Heat & Pow- 1st g 5s 1923 op 1908_ _ _ _J&J 98 100 New Eng Telep & Teleg—1st g bs 1923 opt M&S 96 Phila Co—See under St & Elec R y Secru ties Deb 5s 1915 A&O 101 103

Lockport (NY) Gas & Elec Lt-1st M g 6s Feb 1 1920_ _ _F&A

Los Angeles Gas'& El Corp-100

Ptah% Elec—Tr ctfs g 4s '49_J&Jbs g tr cert Apr 1 1948 A&O

Portland (Ore) Gas 5s '51_ _F&A

75101%

7534102

bs Apr 1916 A&ODeb bs 1919 A&O

4s Jan 1930 J&J

10134102%92h

103%104%95

1st & ref g 5s 1939 opt_ _Al &Sf 101% Potomac Electric Power Co- NY & NJ Telep Os g 1920_M&N 102Los Ang G & E 55 '34__J&J f 1033% 104% 1st g 581929 opt J&D 107% 109 N Y & Pa Telep & Teleg Co—Los Ang Ltg 5sApr11'24 A&0f 102 103 Cons m g bs 1936 guar_ _ da 101% 101% ln gold 5s Feb 1 1926___F&A

Louisville Ltg Ss '53, gu__A&O Quincy (Ill) Gas Elec & Heat- Gen S Fd g 4s Nov '29 M&N 80 LowellElLtCor 1st bs g'14.J&JMadisonGas&Elec g 6s'26_A&0

102105

106109

1st cons g bs 1935 op'10_M&SQuincy G & E bs 1929M&s

90n 99

94100

NY Tel.lst 4%s 1939___ _M&NPacific Teleph & Telegraph—

9834 98%

Madison River Power-1st M bs 1935 gu opt_ _ _F&A 99%

Reno (Nev) P L & W 6s '44_J&JRoch Gas & Elec-5s '12 M&N

1001 101

102 ist& coltrsf g5s'37 op'22J&J Postal Tel-Cable of Texas-

99% 99%

Mankato Gas & Elec L't-Co- 2d m 4%s'20op'10__M&S lb..f 93 1st s f gu g 5s 1928 J&J 100 1021st g 5s May 1 1920 opt_M &N 102% Rutherford & Boiling Spgs Gas. Rochester Telep 1st g 58'20.J&J 100eons & refg lis '35 opt...M&N

Massachusetts Gas Co—100 1st 6s 1011 M&S

Saginaw City Gas-5s 1916M &N 100

100 Gen 5s 1933 A&O

South New Eng Telephone-f 60

S f g 43-is 1929 .J&J'&

98 08% St Joseph Gas—lst 58 1937_Jda 93)4 95 1st g 5s Dec 1 1948 J&D 112Memphis Light Power— St P Gas L—Con ex Os '18.. J&J 107 Toledo Home Telep 5s 1922 J&J 90Ref g bs July 1 1930._ J&J 99 102 1st 6s 1915 J&J 106 107% Twin City Telephone Co-

Mexican Light & Power- Gen g 5s 1944 M&S 97% 99 1st g bs 1912 '14 '17 & '26 J&J 91 961st g bs 1933 s f F&A 83% 85 U S Teleph 5s 1919 J&J 79 81%

b Basis. f This price includes accrued interest. k Last sale. it Nominal, s Sale price.


46 MISCELLANEOUS SECURITIES. W0L. Lxxxx.NOTICE.—All bond prices are now "and interest" except where marked "1." and income and defaulted bonds.

Bonds. Bid. Ask. Bonds and Stocks. Par. Bid. Ask.

Western T&TCol tr g 5s'32_Jda 98 9834 eastern Steamship Co-Western Union— 1st Msfg 5s 1927 (opt)_M&N 9834 100

Collateral tr cur 5s 1938_ _J&J 100% 10034 rie & Western Transportation-Fdg & RE M 434s g '50_M&N 9734 1st M g 43'25 opt'lOgu _J&J 100Cony g 48'36 op '12Ser A M&N 102% 10234 ,ilyansville Brewing Os 1915_J&J 75 100Mutual Union 6s 1911 _M&N 100% 1003/ evansville Cot Mill—Os '10 A&O 90 100Northw'n gu g 434s 1934_J&J 96 101 'Port St Union Depot. Detroit-

WATER BONDS. 1st g 434s Jan 1941 J&J 94 96BirmIngham(Ala)Water WksCo. Gen Rub debs 434s g '15 op_J&J 9334 9434Gold 5s Aug 1 1939.... FAA 100 Girard Pt Storage 334s '40A &O 85 86

Blue Lakes Water 1st 6s'38M&S 106 108 Gottlieb-Bauerschmidt-StrausCity Water (East St Louls,I11.)— Brew Co—lst 4s 1951.....M&S 43 4334New m g 5s '45 op guJdr.1 100 2d Income 5s 1951 MAN 1 11

Consol Water Co of Utica- Gt North'n Paper g hs 1927_J&J 100 1021st g 5s Jan 1930 J&J 99 103 Hall Signal 1st 6s 1915 op_Adr0 100 102Deb 5s Jan 1 '30 op 1911_J&J 85 93 Havana Tobacco-5s 1922_J&D 63 68

Contra Costa Water 6s 1915 J&J f 10234 HawalianCom&Sug5s1919 A&O f 106 107Gen M 5s 1915 J&J f 92 96 Hecker-Jones-Jewell Os '22 M&S 105 109

Denver Union Water 5s '14 J&J 91% 93 Hoboken Land Imp 55 '10_ M&N 9934 100Hackensack Water Company- Hoster-Columbus Breweries-

1st g 4s 1952 opt 1912J&J 8734 90 1st g Os 1955 opt J &J 49 50%Indianapolis Water Co- Hudson Nay g 68 1938 95 9721 g 55 July 1 1911-20J&J 9934 10034 Huebner-Toledo Brew es '30J&J 63% 64%

Lack Valley Water 5s 1927_A &O Long Br'chWatSup5s '13_M&S

Idaho Irrigation Co, Ltd— "Carey Act" g Gs 1912-21opJJ 100

Louisv Water Co 2d 6s '10_F&A 100 Illinois Tunnel 5s 1928 opt _J diD 1 40 4243 1946 ____J&J 100 101 Independent Brewing fle '55 J&J 7934 80

Montana Water 1st 68 1933 J& D 102 10634 Ingersoll-Rand—Ist g 55 Dec 31Nashville Water 4s 1928_ __JScJ 98 100 1935 opt Dec 31 1910 J&J 9734 N Hay Wat cony deb 4s'15_J&J 150 International Mere Marine-OaklandWaterCo-5s g'd'15J&J 9934 Col tr deb 434s '22 op '07 A&O 71 7134Omaha Water Co 5s '46 op_J&J 92% 95 International Navigation-

Prior lien g 5s 1916 opt __J&J 100% 102 1st g 5s Feb 1 '29 op '09_F &A 8234 83Passaic Water Co Gn g5s'37.J&J 100 Internet Nickel 1st 5s '32_A&0 9234 9334People's Water, Oakland, Cal— Internat'l Paper—Os 1918_F&A 104 10434Gold 58 Jan 2 1937 J&J f 7414 7534 Con cony g s 1 5s '35op'09 J&J 91

Portland (Me.) Water 4s '27F&A 100 102 Internet Salt g 5s '51 op_ __A&O f 40 46Racine (Wis) Water 5s '31. MAN 95 100 International Silver Os '48_J&D 110South Yuba Waterlstes'i0 A&O 100 International Steam Pump-Con es July 1 1923 .___J&J 104 1st lien s f g 5s '29 op_ _M&S 9634 96%

SpringBekWater-5s g '26 A&O 104 105 Kan City Breweries 6s '30M &N 68 71Spring ValWater Ref g4s'23J&D f 92% 9234 Kansas city Stock Yards Co—Stockton Water Os Apr!'!! Adz() 100 Cony 5s Feb 1 1910 FAA 99 100Tacoma Water Supply- Cony es Feb 11913 _ F&A 100 101

1st g 5s 1925 J&J n 94 96 Kirby Lumber Co—See Timber Ctfs. be low.Knickb Ice 1st g 581928_ ASK) 93 95

MISCELLANEOUS BONDS. Lnke Super'r Corp*inc 5s'24.0ct 1 50 50%Adams Exp col tr g 45 '48_MAS 9234 9234 Madison Ski Gard 1st 5s '19 hi &N 103Col tr g 4s 1947 J&D f 923% 9334 es 1919(JPI&Co ctfs) _NUN 85 100

Allis Chalmers Co- Mallory Steamship Ca-1st M s f 5s'36 opt '16_ _ _J&J 8434 8434 1st s f g 5s 1932 J&J 9134

American Agricultural Chem—ist g 5s 1928 s f cony. _ A&O 1014 10234

Mason Temp(Mernph) 50910-30Memphis Un Sta 5s 1911_M&N

1 100

Amer Cigar Co—Guar g notes 4s Minneapolis Brew-7s 1913A&O 105% Mar 15 1911 Ser A _ __M&S 15 98 9834 Mt V'non-Woodb'y Cotton D'ckMar 15 1912. Ser.B_M&S 15 9634 9734 lst m g 5s Sept 1 1949_ _M&S 77 77%

Amer Cot Oil 2I34s Nov '15_Q-F 97 9834 National Enamel & Stamp Co-Amtlide&LeathIst g 63'19.M&S 101% 102 1st g 581910 to 1911_ M&S Amer ice Securities Co— Ref 1st R Es f g 5s '29_ _J &D 96 9834Deb g Ils 1925 A&O 72 73 Nat Starch Co Deb 5s g 19253 &J 70

American Locomotive Co— NatStar'hMfglst g 6s'20 MAN 72% Ser g notes 5s Oct '10-'11_A&O 9934 100 N E Cot Yarn Cog 5s 1929_F&A 104% 105Amer Malt es 1914 J&D 103 105 • N J Zinc 1st 4s 1926 A&O 93 96Am Sew Pipe —1st s f es'20 111&S 9834 100 New York Air Brake-Amer Spirits Mfg g es 1915 M&S 96 1st M ges 1928 cony MdeN 11434 % 114 Amer Steel Found's Os '35_A&O 10334 105 ki NY Biscuit Co—es 1911 _ _M&S1 100Deb 45 1923 FAA 7534 7734 N Y Dock Co—lst g 4s '51_F&A 9334

Amer Strawb'd Co es 1911_ F&A N Y &ER Ferry-5s '22_M&N 60 65AmerThread col tr 4s g '19_ _J&J 91 93 N Y & Hob F 5s May 1946_J&D 98 100Amer Tobacco 6s g 1944_ _ _A&O 10634 107 Hoboken Ferry 5s 1946_M&N 106 1074s e Aug 1951 _ _ _F&A 7734 77% NY ANJ Ferry-5s '46_J&J 95 100

American Type Founders—,Deb gold 6s 1939 111&N 99 100

North American Ca-Col tr g 5% n'es '1 2 op '09M &N 99 10034

Amer Woolen-Wood Worsted Oceanic SS 5s '24 op '09___J&J Mill Corp—Constr & equip Pacific Coast Co--G Os '46_J&D 109434% notes l910-11__M&S b 534% 41%% Palace Hotel (San Fran)-

American Writing Paper- 1st 6s Aug 1 1928 op 1913 F& A 10234 1031st g 5s '19 op aftJuly'09_J&J 87 8834 Pennsylvania Canal-6s '10 J&J n 10 15

Armour & Co.—Real est 1st g Phila Bourse 1st 5s 1913 _ _M&N fk 90 100434s 1939 op J&D 9434 94% Pittsburgh Brewing Os 1949 J&J 99 100

Associated Oil Co-5s 1922 FAA f 98% Provident Loan Society-Atl Gulf & W Indies SS Lines— 4%s Sept 1 1921 M&S 95 100Col tr g 5s Jan 1 1959_ _ J&J 1 7234 73 Railway Steel Spring-

Atlas Portland Cement- 1st M g 5s 1921 opt J&J 98% 1st f g 6s 1925 M&S 107% 10834 Rapid Tran Ferry—G 58'44M &N 90

Augusta Fact'y 1st M es'15M&N 101 103 St Clair Furnace Co-Barney & Smith Car Co.- 1st g gu 5s 1910 to 1939_F&A 64.90% 44%

1st g 50 July 1 1936..__ __JdrJ 94 97 St Jos Stock Yds 434s 1930_J&J 89 93Berg & Engle Brew 6s 1921_J&J 8 10034 St L Brew Ass'n es 1914_ ___J&J 9134 92Berlin Mills 1st g 5s'10to'31F&A 98 100 St Louis Car Co-Boston Term 00-3343 '47_F&A 103 104 1st g 611 May '21 '23 op'08M&N f 57 70Brooklyn Ferry Co— St L Nat Stock Yds 4s '30_ _J&J Cons g 5s 1948 ctfs dep _ _F& A f 30 32 St P Union Depot—es 1930M &N B'n& NY F'y 1st 6s,1911_J&J 94 96 Consol 5s 1944 MAN

Burns (P) & Co, Ltd- Consol 4s 1944 MEN 1st s f g 6s '24 op aft '14_ A&O 10234 103 StPaul Un St'k Yds-58'16 A&O 75 8034

Bush Term 1st cony g 48 '52A&O 90 Schwarzschild & Sulzberger Co.-Cons g 5s Jan 1 1955 __ __Jda 94 96% Deb Os 1916 s f op J&D 100 101

Butte dr Boston es 1917___A&O 98 Securities Co of N Y-California Wine Association— 4% consols optional __ __M&S nf 61% 64Cony g 58 Sep10 '25 op s f M&S 8634 Sibley Mfg Co 1st 55 1922 _J&J 92 95

Central Foundry Co— Simpson Securities Co-Deb es 1919, opt 1901 __M&N 68 72 Sinking fund (Is 1929_ _J&J 15 95

Cent Hud St'boat--5s '18_M&N 98 100 Somerset Hotel Tr 4s 1921J&D 999 1020Central Leather 5s 1925___A&O 99 9934 Standard Cordage-Ches & Del Canal 1st 5s '16_J&J f 62 67 1st M g 5s 1931 red____Aez0 1 20 23Chic B'd of Trade 4s 1927..J&D Adjust M 56 Apr 1 1931 f 3 5Chic Junct col g 5s 1915__J&J 101 10134 Standard Mill—lst g 5s '30M&N 83 86

Coll tr ref g 4s 1940 A&O 91 93 Street's West Stable-Car Line-Chic Pneu Tool 5s Dec 31,'21. J &J Cleve & Sandusky Brewing-

85 1st M equip g 55 1910-27_J&DSwift & Co-5s '14 op 1910_J&J

b5.30%100

5%70.100%

1st at gee June 1,'48.opt J&J 67 68 SwiftRfgTrans 4%s'10to'12 J&J b 534% 5%Clyde Steamship Co- lOth-23dStFerCo 1st 5s '19 J&D 67 72

1st a f g 58 Feb '31 opt..F&A 95 96 TimberCtfs Os g '10 to '12__F&A 9734 100Ions Rub Tire—Inc 4s '51_A&O 1 34 38 Torrington Co 1st g 58 '18_M&S 100Consolidated Steamship Lines— Union B dr P 1st g 5s '30 op_J&J 9634

Coll tr 48 1957 tr co rects_J&J1 23 25 Union Ferry Co-5s 1920_ _M&N 98 101Consolidated Tobacco Co— Un Transpor 1st Os 1923_ _F& A 93 95

Coll tr g 48 Aug 1 1951 __F&A 78 United Box Board & Paper—Corn Products Refining— Coll tr es Jan 15 '26 red_J kJ 79 81

Elk fd deb g 5s 1931 MAN 97 9934 Gen M g 6s1926 red yrly _J&J 801st g 5s 1934 s f___ MAN 9534 United Fruit-

Cov&CinBdg 1st g 4s 1915_ _J Sul 97 100 Deb g 434s 1923 s I J&J 96 96%Cramp (Wm) Sons B'p & E Bldg

lst m g 5s 1929 opt M & 10234 103%U S Env deb g 58'10-12 __F&A

1st g serial 5s'10-'34 op'19J&D10099

102101

Distillers' Securities Corp— United States Gypsum-Col tr cv g 5s '27 op '08 _ _A&O 7434 75 1st m g 5s 1922 opt M&S 97 99

du Pont (E I) de Nem Powd— U S Leath-8 I deb 6e g '13M&N 105 106Gold 434s June 1 1936 J&D 8734 88 U IS Mortgage & Trust Co-

Eaelek Phenix. We es 1920 J&J 100 102 Ser E to N 481917 to '22_ _Var 100

Stocks. Par. Bid. Ask

U S Realty dr Imp 5s g'24 op Jdz.1 893US Red & Ref Co 6s 1931_ _J&J 92U 8 Rubber—

Coll tr g 6s 1918 s f J&D 10494 104%U S Smelt 1st es 1922 Adr0 60Virginia-Carolina Chemical--

1st M g 5s 1923 op s L.. J&D 98% 99Welsbach Co Col tr g 5s '30_J&D 8734 West Canada Fl Mills Co, Ltd-

1st s f es Mch 1928 MdtS 105 106COAL. IRON & STEEL STOC KS.Alabama Consol Coal & Iron100 26 33

Preferred 100 65 75American Coal Co of N J. .. _25 100 150Amer Steel Foundries(new)_100 6434 65

Preferred 110000 633454 68Bethlehem Steel Corp 3434

Bon Air Coal & Iron. com _100 6 10

Cambria Steel Co

100 24

49%.

Preferred 30

Preferred

2S CCP 1'4%Cambria Iron Co 4734

Central Coal & Coke 100 8634

Preferred

110000 6804%2 60,K,.Colorado Fuel & Iron

100 116 120Col dr Hock Coal & Iron 100 9034 91

Preferred (new) 100 80 95Consolidated Coal Co of St L100 15 20Consolidation Coal of Md _100 117Crucible Steel Co of Am._ 100 18% 19

Preferred _Del Lack & West Coal

100 93%

Dominion Coal 12 x 2V. 20791%.

Preferred Dominion Iron & Steel

Preferred

117317701 4,8 137 ,-'11.;;;

Empire Steel & Iron__ 1111800080 10Preferred 90

George's Creek Coal _. :110606 18107 122La Belle Iron Works Lackawanna Steel Co

.100 153 15562 64

Lehigh Coal & Navigation100e d 122%

Lehigh & Wilkesbarre Coal _ _ ___ dg (ill 122

0 123Trustees Certfs

Maryland Coal, pref 10Q -iii -

New Central Coal

50 d 6100%

55

Monongahela River Coal Preferred

Montana Cons Coal & Coke_ _2650 d 265e. 8c.

Nova i Preferred

f Se

Pennsylvania Steel Preferred

crroetdia Steel & Coal _ _ _100 x69% 70100 X

100 114 115100

260 d 301

k 65118

New Haven Iron & Steel 1%

Pittsburgh-Buffalo Co pref _100 125100 27% 28%Pittsburgh Coal

Preferred 11000 8461% 850Republic Iron & Steel 4634

Preferred. _100 104 10434Sloss-Sheffield St'l & Iron Co 100 8634 8734

Southern Iron & Steel 100 117% 119Preferred100 23 24

Preferred_ 10Q 52 56Texas A Pacific Coal Co__ A00 95 105US Steel Corporation

Preferred 110000 19251U% 19 261a

Preferred_ Vandalla Coal, corn 100 734 11

110 00 30 717 23Va Iron, Coal & Coke 7434Warwick Iron & Steel

d11%

608 d( i IL; %Westmoreland Coal 9665 66Wheeling Mould A Foundry_ _5

Wheeling Steel A Iron Co 10o 153 155ELECTRIC, GAS & POWER

STOCKS.

American Light & Traction 10 3 305Preferred

100 10

Bay State Gas (Boston)

120

0

0

1 130381

% 110

50 d 144605c.

42c.

Amer Gas & Elec corn 46Preferred 45

American Gas of N J

Brooklyn Union Gas Co _ _ 1060 16034

Buffalo General Electric_ _ IL?) 4918

B 6,y, 97

Buffalo City Gas Co 6Preferred

Preferred

Canadian General Electric .100 x 110Cambridge Gas Light

Charlest'n (Mass) GasdrElec_50 d

Butte Elec & Power com_100 141110000 8582 8 112 455x

Cincinnati Gas & Electric . _ _100 x 90 91City Electric, San Francisco 100 4734 483.4Columbia Gas & Electric_ __100 2234 2234

Preferred_ 110000 1097 1083 94Columbus Edison Co

Columbus Gas dr Fuel com 100 4234 inPreferred 100

Commonwealth Edison 100 119 11934Con Gas E Lt & Pow (Ball)—

Preferred 110000 8475 40Common

88Consolidated Gas (NY). See N Y CityConsumers' Gas (Toronto) _50 204 20534Denver Oas A Electric 100 145 150Detroit Edison 100 88 91Dominion Natural

Gas00 12001

Edison El Ilium Co (Bost)_ _11006

Electric Co of America 10 d 1234

261%

1234Electric Storage Battery ___100 60 6034Elizabeth Gas-Light Co 100 300Equitable Ill G L Phila pref_100 111 112Essex dr Hudson Gas Co 100 148 154Fall River Gas Works Co .,100295Gas Sc Elec of Bergen Co__ 100 x 77 79General Electric common 100 15934 16034Georgetown Gas 25 dx 55 65Guanaro Pow & Elec corn. 100 30 31

Preferred 21020 2103020Hartford Electric Light__ la

Hartford Gas Securities Co25 d 46Preferred...25 d 43

Houghton Co Elec Lt com 25 d 18 18%24 d 23 23%Preferred

Hudson County Gas 100 147 150Indiana Lighting. 111 27% 29

Kansas Natural Gas Indianapolis Gas

1

1.i 1463S1 30

Kings Co Elec Lt & Power _ _101 128 133Laclede Gas Light common_101 11234 11234

IPreferred 1 i 94 98

b Basis. d Price per share, not per cent. f This price includes accrued interest. k Last sale. n Nominal. s Sale price. x Ex-div s Ex-rights


JAN., 1910.1 MISCELLANEOUS SECURITIES 47

Stocks. Bid

Louisville Gas Co 100 81%Lowell Electric Light 100 Lowell Gas 100 285Lynn Gas & Electric 100 Manuf Light & heat Pittsb __50 d 213%Massachusetts Gas Cos 100 8234

Preferred_ _ _ ' 100 93Massachusetts Lighting Cos.. 100 120Mexican Lt & Pow common_100 69Michigan Light Co pref 100 9634Minneapolis Gen Electric_ 100 113

Preferred 100 Mobile Electric Co corn 100 20Preferred 100 76

Montreal Light Heat & l'ow_100 136Municipal Gas (Albany)__ _ _100 270Narragansett Electric 60 d 92Nashville Gas Light Co_ .._ 100 87National Lt Heat &Pow pref 100 Newark Consolidated Gas_ _ _100 994New Bedford Gas & Edison 100 285New Haven Gas-Light 25 d 42New York City-Consolid'd _100 16034

Mutual 100 148Standard common 100 n 40

Preferred 100 n 65NY & Queens Elec L & P 100 60PreferredQO 75

New York & Richmond Gas. 100 32Niagara Falls Power Co .. _ ...100 66Northern Calif Pow ($20 pd).100 d 4634

_ 100 81%

Ohio Fuel Supply 25 dx 513North Shore Electric

Oklahoma Gas & Elec corn. ..100 86%Preferred 100 95

Oklahoma Natural Gas 42Pacific Gas & Electric 100 544

Preferred 100 90Pacific Lt Corp com ($20 pd) 100 '5134

Preferred 100Paterson & Passaic Gas&E1_100Pawtucket Gas Co pref _ _ _100People's Gas Lt&Coke(Chic)100Phila Co-See under St & Elec RyPhila Elec Co ($13.50 paid) _ _25Pittsb Consolidated Gas pref _50

People's Nat Gas & Pipe'g_25Pittsburgh Oil & Gas Co _ 100Portland (Me) Gas-Light ......50Portland (Ore) Gas-Light_ _100Prnr.rasety) Gas 50Itnode Island Elec Protect. _100Salem (Mass) Electric 100Salem (Mass) Gas-Light _ 1 00SanDlegoConsGas&El corn ._100

Preferred 100Somerset Un & Middle'x Ltg 100Shawinigan Water & Powe .100Stockton Gas & Electric Co 50Toledo Gas,Elec & Heat _ _100Toronto Electric Light 100 x 118Troy (N Y) Gas_ .... _ _ _100 165Union Natural Gas Corp 100 United Electric of N J 100 75United Electric Secur pref _103 105Unit Gas & Elec of N J,pref.100 80United Gas Impt (Phila) 50 dx 9434United Ilium Co of N Haven 100 165Washington (DC) Gas _ 20 d 7834Western Power, corn. 100 3734

Preferred 100 57West'house Elec & Mfg. suing 50 824

let preferred_ _ 50 132Wichita (Kan) Natural Gas_100 573%Wilkes-Barre Gas & Elec_ .100 83Wilm (Del) Light P & Telep 100 n

EXCHANGE SEATS.No. Last Sale $

N Y Stock Exch_1,100 $93.000 (N Y)Con Stk Ex 1,240 400 350N Y Produce Ex_2,350 550 500N Y Cotton Ex__ 450 18,100 N Y Coffee Exch. 323 1,750 1,850Baltimore Stk Ex 87 4,100 4,000Boston Stock Ex_ 150 35.000Chic Bd of Trade_1,676 2,450Chicago Stk Ex__ 302 4,000 3,800Cincinnati Stk Ex 40 3,100 Cleveland Stk Ex_ 35 2.500 Louisville Stk Ex_ 29 3,500 3,500MinneapCh Worn 550 3,700 Montreal Stk Ex_ 55 23,000 24,900New Orl Cot Ex __ 500 3,700 3,700Phila Stock Exch_ 230 7,500 7,400Pitts!) Stock Ex__ 130 4,000 4,000St Louis Stk Ex... 50 3,000 2 500SanF)Stk&BdEx 42 10,000 9,500ash'ton Stk Ex 40 3,500 4,700INSURANCE STOCKS.

Albany. Par. PerAlbany Insurance Co 50 160Commerce Insurance Co 26 170

Baltimore, PerGerman 10 German-American 25 37Boston.

American (Fire Sr Marine)_100•Boston Marine 100Conveyancers' Title 100Massachusetts Title 100MercantileFire&Marine(new)100North American (Fire) 100

Brooklyn -See N. Y.Detroit.

Detroit Fire & Marine 50Michigan Fire & Marine 50

Hartford.Aetna 100Connecticut 100Hartford 100National 100Phoenix 100Steam Boller 50

Life Insurance.Aetna, Life 100Connecticut General 100Hartford Life 100Travelers' 100

Louisville.German 50

inn

9090116

Securitid 14d 28d 254

7d 85

95z 931352752057694%67

2,400

Per

Ask. Stocks. Par.

82 4 Memphis.200 Bluff City 100287 .iactors 100 Hernando 10022 Phoenix 10082% Minneapolis.9334 Northwestern Fire & Marine .100125 Newark.71 American 5100 Aremen's 50 Newark Fire 5108 Prudential Life 5025 New Haven80 Security Insurance Co 251:3634 New Orleans.275 ifsrmania 10004 Hibernia 10092 LAfayette 60

k 80 Mechanics k Traders' 10010034 S Kithern .100300 S in .10043 Tiutonia_ _100160% New York.160 C.immonwealth 10055 Continental 10080 Empire City 10070 F.delity. . 10080 dierman-Alliance 10042 ;erman-American 10069 lermania - _50474 Jreenwich 2583 Hanover 505234 Home. 10091 Nassau (Brooklyn). __ . - _ _5098 'Jew York 100 viagara 505534 North River 2591 Peter Cooper 20 Phenix (Brooklyn) 5075 ituyvesant 10095 'Jolted States 2595 Westchester 1011034 Williamsburg City (Brooklyn)50

CS. Philadelphia.1434 Alliance of Philadelphia_ .....l0 American Fire 100 County Fire 100 fielaware (new) 1090 Fire Association_ 50100 Franklin Fire 2595 Girard F & M 100140 Insurance Co of N A ..10 Insurance Co State of Penn 50 Jefferson 5080 Lumbermen's 259732 Mechanics' 2572 Pennsylvania Fire 100

s 10334 Peoples National Fire 50 Philadelphia Life 10 Reliance 50:1834 Spring Garden 50175 Teutonia 100127 Union 20 United Firemen's 10110 Pittsburgh.90 Allemannia 509434 Armenia 100 Ben Franklin 507834 Birmingham 5038 City 5058 German 5083 German-American 50133 Humboldt 50 Monongahela 50 National 5025 People's 3734

Pittsburgh 50$ Teutonia 50 Union 50400 Western 60550 Providence.19,000 Equitable Fire & Marine 501,750 Prov Whishington 504,500 Richmond. Virginia Fire & M_ 252,450 Virginia State 254,150 Rochester, N.Y. Rochester German 100

St. Louis.5,000 American Central 100

St. Paul, Minn.25,000 St Paul Fire & Marine 1004,000 San Francisco.8,000 California 404,500 Fireman's Fund 1003.500 Washington. Arlington 106,000 Commercial 5

Corcoran 50cent. Fireman's 20165 Frenklin 25180 German-American 100

share. National Union 51654 Potomac 2545

share. MARINE INSURANCE SCRIP. Atlantic Mutual 1904

1905 1906 1907 1908 1909

Per share.127 13171 75Per share.j308 317340 375670435

x 285 295245Per share.500225160850Per cent.103105

MANUFACTURING STOCKS.Northern Mills. Par.

Acushnet Mills (N B) 100Amer Linen (Fall River)._ ..100Amoskeag (N H) 100Androscoggin (Me) 100Appleton (Mans) 100Arkwright Menu! Co (F R)_ _100Arlington Mills (Mass) 100Atlantic Cotton Mills 100

, Barnard Mfg (Fall River).. _100;Bates (Me) 100!Beacon Mfg (N B) 100

Preferred 100Berlin (Paper) Mills Co Me 0100Bigelow Carpet Co 100Boott Cot (new stock) 100Border City Mfg (Fall River 100

But.

Per9710010098

Ask. Stocks. Par. Bid. Ask.

share. Boston Mfg Co (Mass) 100161 Boston Belting 100101 Boston Duck (Mass) 700102 Bourne Mills (F. It 100102 Bristol Mfg Co (N B) 100

Butler Mill (N B) 100185 Cabot Mfg Co (Me) 100cent. Chace (Fall River) 100500 100Chicopee

City Manufacturing Co (N B)100305 Collins Co (Conn 100 Columbian (N H 100

share. Continental (Me 100 Cornell Stocking Co (N B)..100

share. Crescent Mfg Co (N B) 100

Dllwavigohl tM(112d1sas(Froall ttiver) 110000 290 Dartmouth Mfg Co

150 Edwards (Me) 500 1150

x 110 135 Flint Mills (Fall River)

100 105

115 135 Franklin (Me)

110000 110406Everett (Maas)

Per cent. Gosnold Mills (N B) pref.. _ _700240 Granite (F R) 1001760 Great Falls (N H) 100 130 Grinnell Mfg Co (N B) 100349 Hamilton (Mass) 1000235 Hamilton Woolen (Mass)_ _100 95555 Hargraves Mills (F It) 100 255 Hill (Me)

175 Jackson (N H)

10100: 50110

30 Hosiery (Lowell) New 100

610 Kilburn Mill (N B.) 100 140 King Philip (F It) 100 10 Lancaster Mills (Mass) 100 140345 Laurel Lake Mills (F Ft)...100 185145 160 Lawrence (Mass) 100 171100 120 Lockwood (Me) 100 102255 Lowell Bleachery 100 150 Lyman Mills (Mass) 100 50 70 14anomet Mills (N B) 100 430 Massachusetts Cotton 100 410 Mechanics' (F It) 100 Per share. Merchants' (F R) 100 108%1254 134 Merrimack (Mass)

00 55 k 35 P, eferred _ . 100 k 125 Middlesex (Mass) 100 k 25 Monadnock (N H) 1000 340 Morse Twist Drill N B)____ 50 s 65 Nashua (N H) 500 k 290 Naumkeag (Mass) Cotton_ _10023 2334 Newmarket (N H) .100 k 53 Nonquitt Spinning Co (N B) 100 k 135 Osborn Mills (Fall River). _100 k 753% Otis Mfg Co (Mass) 1000000 1900 k 4734 Pacific (Mass)

_1

s 380 Page Mfg (N B) 100 128 8 51 V. Pairpoint Corporation (N B).100 a 1434 Parker Mills (F it).. . .100 k 79 Pepperell (Me) . _100 k 8554 Pierce Mfg Co (N B). Pocasset (Fall River) 188 4 50

k 254 Ponemah Mills (Prov) 100 109 s 13 Preferred 100 107%Per share. Potomska Mills (N B) 100 135

100 Rich Borden (Fall River). _ .100 185sSagalnoiorFeal(IFsa(lNi RHi)River' _ 100 190

Salmon 300 -

Seaconnet Mills (F R.) 100_ Skenandoa Cotton Co (Utica)] 00-85 Soule Mill (N B) 100 105

85 Stafford (Fall River) 100 Stevens Mfg. Co. (F. It ) ___100 Taber Mill (N B)_ 124 Tecumseh (Fall River) ..;__ _1(08 Thorndike (Mass) .1000 'Tremont dr Suffolk (Mass) _ _100 Union Cotton Mfg (Fall Riv)100 Utica Steam & Mohawk Valley

Cotton Mills. 1Per share. Utica di Willowvale Bleach'y100° 162100

50 Wampanoag (Fall River) _100 75 Wamsutta Mills (N B)

00 135Per share. Weetamoe (Fall Rivet) 1100 68 Whitman Mills (N B) 100 ifo -

30 York Mfg (Me ) _100Per share. Southern Mills.

195 200 Abbeville Cotton Mills ki3 C).104)Per share. Aiken Mfg Co (S C) 100

178 American Spinning Co Per share. Anderson Cotton Mills (S C)..100

220 225 Arkwright Mills (S C).. . .100Per share. Atlantic & Gulf Cotton (Ga)10081 Augusta Factory (Georgia ),IOO230 240 Belton Mills (S C) 100Per share. Bibb Mfg Co (Georgla)_ .._ _ .10030 Brandon Mills (S C) 1005 534 Caharrus Cotton Mills (N C)_10072 Clifton Mfg Co (SC) 10019 22 Clinton Cotton Mills (S C)_ _ _ 10060 674 Courtenav Mfg Co (S C)....100250 300 Dallas Mfg Co (Ala) 100654 ..... Darlington Mfg Co (S C)__ _ _10034 Eagle & Phenix Mills (Ga)__100

Enoree Mfg Co (S C) 1(10Preferred 100

110554 106 Enterprise Mfg Co (Ga) __ __ 100 801 10554 107 Exposition Cotton Mills (Ga)100110654 108 Gaffney Mfg Co (S C) 100 781 10754 10834 Graniteville Mrg Co (S C)_ _ _100 160f 10754 109 Greenwood Cot Mills (S C) 100 f 10834 110 GHreennrdi eet1 t Ma i 11 list 1(1 sS C( N)

C) 110001, Ill

King, John P, Mfg Co (Ga) 10, 95Per share. Lancaster Cotton Mills (S C).10', 1.:5

360 400 Preferred 12234 Langley Mfg Co (S C)

lOt 95

310 Laurens Cotton Mills (S C) _ . rot 15115208 __-__ Lockhart Mills (S C) I

sPreferred

i i 80lix 90

110 112 1 Louise Mills (N C) ,.w138 ' NNIliturvi(ob) NrioillCso(tNMC12lis (S. CO_ 100 82

111 Mills Mfg Co (8 u) 110% 19655

262 270 Monarch Cotton Mills (S C) 100 100102 Monoglian Mills (S C) ____ _ . 101 12510754 110 Newberry f`ot ton Mills (8 C).100 125100 105 ()rang...burg xl(ii Co cure!. _..100

141 Orr Cott,,, tTirrig,‘,1,isa (sils(Se(;) loo 164p -

- _

- Ir,1 '"'r Mfg Co (sr)

11 90000 1507

195

107

188110

Per480390295550Per52Per

1202501591000110

111%150195225

210

143

145

135

148

146

255165

117%

120300109

110

155200

130

81000195180

140

132%

1091126095

8 215

8 145125121%

3500

122%8 325500150

112

s 25297%138

112%112%

142%

1652251124

103%175

Per! share.70 7590 95150 15556 62100 105100 12062 65119 121100 11096 100125 13510412095 9895 10575 85118 125eo

10085210so1656511518598135100

130

100

185100110135135oo10599160

a New stock. e Assess, paid. d Price per share not oer cent. I Flat price k Last sale n Nornii, 7,41e price. x Ex-dig. y Ex-rigutts. 876 mild


48 MISCELLANEOUS SECURITIES tVoL. Lxxxx.

Strcks. Par.

Piedmont Mfg Co (S C) 100Phillips Buttorff Mfg 100Poe, F W, Mfg Co (S 0) 100Roanoke Mills (N C) 100Seminole Mfg COM 100

1st preferred.. _ - . ___ 1 02d preferred 100

Sibley Mfg Co (Ga) 100Spartan Mills (S C) 1.00Stonewall Cot Mills( Mobile).100Trion Mfg Co (Ga) 100Tucapau Mills (S 0) 100Union-Buffalo Mills(S C)1st prefVictor Mfg Co (S C) 100Warren Mfg Co (S C) 100do preferred 100

Washington Mills (Va.) pref_100Webb Mfg Co-Nashville....100Whitney Mfg Co (S C) 100

Bid. Ask.

Per share.172 175170 180165 170 16065 70102 10590 9568 72127

14025072 55140 150100 110106 109100 11080 100122

Stocks. Par Bid. Ask.

MINING STOCKS. Per share.Acacia 1 5%c. 63c.Adventure Consolidated 25 6% 7Ahmeek 25 220 230Alamo 1 Alice Gold & Silver 25 2 2.37%Allouez 25 56Amalgamated Copper 100 9O3 &8)%Am Gold Mining Co (St L)___10 6c. Amer Zinc Lead & Smelting. 25 40 40 XAnaconda Copper 25 o 633 53%Arcadian 25 Arnold 25 80c. 1Ash Bed 25 Atlantic 25 11% 12Batopilas Mining 20 3 4Bingham Consol Min & Smelt 50 Bonanza Development Co.._ _10 50c. 55c.Boston Consol Copper & Gold

Mining Co L'd Rcts El 22 22 %Britannia Mining 1 1British Columbia Copper 5 8Butte Coalition Mining 15 283 293K'Calumet & Arizona 10 102 103Calumet & Hecla 25 680 685Centennial 25 38

334Center Creek Mining Co 10 1.50

Columbia Lead B n 8.50 Central Oil

Consolidated Mercur Gold _ - --5 10c. 16c.Copper Range Consol Co__ __100 843% 85Cripple Creek Consolidated__ _ _1 3c. 3%e.Cumberland Ely Copper 5 8 8%Daly-West 20x 9 9%Dante 1 73%c.8c.Doctor Jackpot 1 7 % c. 7 %, c.Doe Run Lead 100 99 102Elkton Consolidated 1 683c. 71e.Elm River 12 13 1%El Paso Gold 1 62c. 62%c.Federal Mining & Smelting _ _100 80

Preferred 100 88 91First National Copper63Franklin (L S) Boston 25 12P,, 18%Gold Dollar Consolidated 1 10c. Goldfield Consolidated Mines_10 7 11-16 7 13-16Gold Hill Copper (w. i.) 10 1 h 2Granby Cons M S & P loo 110 no%Granite-Bi-Metallic (St L)---10 325c. 35c.Greene-Cananea 20 1.1% 113jGuanajuato Consolidated 6 1% 2 %Hart Consolidated 1

100 80% 81c .Homestake Mining Hope Mining Co 10 n 20c. Isabella (new stock) 1 18c. 183c.Isle Royale Copper Mln Co--_25 28 28%Jack Pot 1 67/sc. 73ic.La Rose Consolidated Mines. „.5 4% 5La Salle Copper 25 18 183Last Dollar 1 2c.Lexington 1 1 gc. 2c.Lustre Mining & Smelt 10 16c. 17c.Mary McKinney 1 44c. 50c.Mass Consolidated 25 6% 7Mayflower 25 75c, 1 %Michigan 25 7% 7%Mohawk 25 68% 69Moon Anchor 1 1%c. 2c.National 25 1-10c. 5-10c.Nevada Consol Copper 5 263 27%Nevada Utah Mining & Smelt 10 1% 1%Newhouse Mines & Smelters-Temporary receipts $1 paid... 4 43,

New Idria Quicksilver NIpissing Mines 5 x 1031 103North Butte 15 493% 50Ohio Copper 10 53. 55%Old Colony 25 80c.Old Dominion 25 x 55 55%Ontario Silver Mining 100 231 331Osceola 25 x 163 164Parrott Silver & Copper 10 203 213Pharmacist Consolidated 1 3 %c. 331c.Phoenix Consolidated 25Pilgrim Consolidated 1Pinnacle 1Portland 1Prince Albert 1Quicksilver Mining Co 100

Preferred 100Quincy 25Rhode Island 25Rose Nicol 1St Joseph Lead 10 1231 1331Santa Fe (Gold & Copper).-_10 I 231 231Seneca 25 Shannon 10 1731 1731Small Hope Mining Co 20Superior & PIttsb Copper Co.10Tamarack 25Tennessee Copper 25Tonopah Mining (Nevada)___1Tonopah Ext Mining 1Trinity 25Union Copper Mines 5Union Copper Land & Min ...25United Copper Co 100

Preferred 100United States Coal & Oil 25Utah Consolidated 5

Utah Copper Co 10Victoria 25Vindicator 1Winona 25Wolverine 25Work 1Wyandot 25Yukon Gold 5

REAL ESTATE TRUST ANDLAND STOCKS.

Per60%43173c.

b 12%148

6c.2%4%

Albany Trust (Boston) _ _ _ _100 a 90Alliance Realty Co 100 115Augusta Land 100 15Barristers' Hall Tr (Boston)_100 a 75Bedford Trust (Boston) _ _100 a Board of Trade Bldg Tr(Bos)100 a 103Bost Gr'd Rent Tr (Chic)__1000 a 950Boston Land (Boston) 10 731Boston Real Est Tr (Bost)_1000 a 1190Boston Stor Wareh.(Bost)__100 a 105Bromfield Bldg Tr (Boston)..100 a Business Real Est Tr (Bost)_100 a Central Building Tr (Boston)100 a Century Realty Co 100 Chicago R E Trustees(Chic)1000 a 800City Associates (Boston) 500 a 525City R E Trustees (Chicago)1000 a 800Claverly Tr (Cambridge) _ _ _500 a Congress St Associates (Bost 100 a 95Congress St Bldg Tr (Boston 100 a Constitution Wharf Tr(Bost 100 a 90Copley Square Trust (Bost)_100 a Delta Building Trust (Bost)_100 a Devonshire Bldg Tr (Boston)100 a Dwelling House Assn (Bost)1000 a 700East Boston Land (Boston).....1131Ensley Land Co 100 88Essex Street Trust (Boston)_100 a 80Factory Buildings Tr (Bost)_100 a 85Fifty Associates (Boston) a4000Haymarket Trust (Boston)_100 a Hotel Bellevue Trust (Bost)..100 a 30Hotel Somerset Trust (Bost) 100 a Hotel Trust, TouraIne (Bost) 100 a 118Hudson Realty 100 100Huntington Cham Tr (Bost).100 a Journal Building Tr (Boston)100 a Kimball Building Tr (Bost)_100 a 60Lovejoys Wharf Tr (Boston) 100 a 100Manhattan Beach Co 100 3Merch Real Est Tr (Boston)1000 a 80Municipal Real Est Tr (Bost)100 a 100Old South Bldg Assn 100 a 50Paddock Trust (Boston) 100 a 80Pemberton Bldg Tr (Boston)100 a 50Post Office Square Tr (Bost) 100 a 85Pray Buildings Tr (Boston)_100 a Quincy Market R E Tr (Bos)100 a 100Real Estate Associates (Bos)100 a 90Realty Associates of Bklyn _ _100 133SouthStreet Trust (Boston) _100 a 100South Terminal Tr (Boston). 100 a 70State St Associates (Boston) 100 a 70State Street Exchange (Bos) 100 a 80Suffolk Real Est Tr (Bost) 1000 a Summer Street Trust (Bost)_100 a Terminal Hotel Tr (Boston)..100 a 99

Preferred 100 a 95Texas Pac Land Trust certs_100 87Tremont Building Tr (Bost). 100 a 95Trimountain Trust (Boston) 100 a University Associates (Cam) 100 a 90Western Real Estate Trust _ _100 a 125Winthrop Bldg Tr (Boston) _100 a

TELEGRAPH & TELEPHONESTOCKS.

PerAlbany Home Telephone_ _100 Amer De Forest Wireless Tel..10 d

Preferred 10 d American Dist Teleg (N Y)_ _100 10American Dist Teleg of N J_100 57Amer Teleg & Cable (Guar)_100 70Am Telep & Teleg Co 100 141 %Bell Telephone of Canada_ _ _100 x 14531Bell Telephone of Missouri _100 138Bell Telep of Pennsylvania _ _ 100 Central & So Amer Teleg _ _ _100 116Central Union Telephone.. 100 39Chicago Telephone 100 135C1n & Suburban Bell Telep_ _50 182Colorado Telephone 50 d 5631Commercial Union (Guar)_ _ _25 108Cumberland Telep & Teleg.. ..100 143Cuyahoga Telephone common.50 d Common, vot tr cts . d Preferred 50 d Preferred, vot tr ctfs d

Dominion Telegraph (Canada)50 108lc. Empire dr Bay State Teleg _ _100 65

2-10c. lc. Franklin Telegraph (Guar) _ _100 4586c. 90c. Gold & Stock Teleg (Guar)__100 105231c. 3c. Ill & Mississippi Telegraph__ _50 7033s 331 Internat Ocean Teleg (Guar) 100 1004 431 Kan City Home Telep 100 94

9031 91 Keystone Telephone vt tr ctfs 50 d 1134Preferred 50 d 44

Kinloch Long Dist Teleph _ _100 96Louisville Home Telephone_100 40Marconi Wireless Tel Canada...5 d Mexican Telegraph 100 220Mexican Telephone & Teleg _ _10 d 23%

Preferred 10 d 51631 1631 Michigan State Telephone. 100 10067 70 Preferred 100 953140 4031 Missouri & Kan Telephone _100 327 7-16 7 9-16 Montreal Telegraph 40 1483170c. 72c. Nebraska Telephone 100 9911 1131 New England Telep & Teleg_100 x 137

1 5-16 231 Northwestern Telegr (Guar) ..50 105 Pac & Atlantic Teleg (Guar)_25 65

731 831 Pacific Telep & Teleg 100 4621 26 Preferred 100 x 9037 37%45% 46

share.60%5%

73Mc.131506%c.2%5

100120

80

10108%

90

95

610

4501006010050806077511%95

9731

80

Stocks. Par. Bid. Au.

Per cent.Providence Telephone 50 dx 9531 97Rocky Mt Bell Telep 100 65 69Southern dr All Teleg (Guar)_25 90 98Southern New Eng Telep 100 126 12731Toledo Home Telephone_ _100 78U S Telephone Co common _100Preferred _100

Western Telep & Teleg Co __100Preferred 100

Western Union Telegraph 100

TITLE, GUARANTEE & SAFEDE POSIT STOCKS.

American Surety 50Bond & Mortgage Guarantee 100Casualty Co of America _ _ _100Chicago Title & Trust Co_ ....100City Safe Dep (Albany ,N Y).100Columbia Title (Washington)_ 5Empire State Surety(N Y)_100Fidelity & Deposit Co of Ma ..50Kentucky Title 100Lawyers' Mortgage Co 100Louisville Title 100Maryland Casualty Co 25Mortgage Bond Co 100Nashville Title Company_ ..100National Surety Co 100N Y Mort Sr Security Co: _ _ _100Pac Coast Casualty (San Fr)Real Estate Title Ins (Wash)100Rhode Island Safe Deposit _100Safe Dep & Trust Co of Balt_100St Paul Title & Trust Co 50Title Guar Trust (St Louls)_100Title Insurance Co of N Y _ _ _100U S Casualty 100U S Fidelity & Guar Co (Md) 100U S Safe Deposit Co (N Y) _100U S Title Guar & Indemnity _100Washington Title 10Westch & Bronx Tit &MtgoGiu 100

1693%77%

4080179477%

222% 227%265 272125 140144 146120 130

d 4% 5%103 112

d 152 153110238 242%110 112

d 125 126110 11590 100215225 23514490 100110500 525

ci 82%153 158215140 140%190 60

d 3% 4%165 170

MISCELLANEOUS STOCKS85 Adams Express 100 245 275123 Alaska Packers' Assn 100 8631 8631110 Albany Safe Depos & Stor 100 11590 Allis-Chalmers Co 100 1431 1550 Preferred • 100 54 553170 American Agri Chemical Co_100 4731 4831106 Preferred 100 1016 American Beet Sugar 100 4631 4631 Preferred 100 91 9331106 American Book 100 15560 Amer Brake Shoe & Fdry 100 82 8690 Preferred 100 122 12660 American Brass 100 118 12190 American Can Co 100 1431 143185 Preferred 100 81 82 American Car & Foundry.. .100 7131 723195 Preferred. 100 11831 12031137 American Caramel corn 100 40 60105 Preferred 100 97 10180 American Cement Co 50 d 29 3085 American Chicle Co 100 225 22890 Preferred 100 104 106800 American Cotton Oil 100 6731 6831100 Preferred 100 101 104 American Credit Indemnity_100 100 American Express 100 275 290893% American Fruit Product 100 38 40101 Preferred 100 85 8790 American Glue 100 94 100102 Preferred 100 143 14631 American Graphophone _100 1350 Preferred 100 3131 3331

American Hardware Co 100 140 145American Hide & Leather. 100 731 8 APreferred. 100 48 48A

American Hosiery Co 25 d 200 230cent. Amer Ice Securities Co 100 25 2531

50 American Linseed Co 100 1731 18 Preferred 100 4731 4731 American Locomotive 100 6031 613125 Preferred 100 115 11859 Am Malt Corp common - _ _100 6 777 Preferred 100 41 4214131 Amer Pipe & Construction 100 k 117146 American Pneumatic Service_50 d 731 731140 Preferred 50 d 2031 2112031 American Press AssoclatIon_100 92118 American Radiator Co 100 214

Preferred 100 130 133136 American Screw Co 100 x 162 165 American Sewer Pipe Co _100 17%57% American Shipbuilding 100 7731 78%116 Preferred 100 112145 Amer Smelters Securities Co21 Preferred Series B 100 90 9031 American Smelting &Refin'g _100 104 1043139 Preferred 100 112 11339 American Snuff Co 100 250 300

Preferred 100 9531 100 American Soda Fountain_ 100 Xi

1st preferred 100 25 35 2d preferred 100 2 680 American Straw Board Co _100 20 30 '110 American Sugar Refining_ 100 12231 12396 Preferred 100 121 123

American Thread Co pref 5 d 431 53145 American Tobacco 100 423 430

Preferred 100 96 963150 American Type Founders 100 45 48 Preferred 100 99 101240 American Window Glass.. 100 13 Preferred 100 731 6 Amer Window Glass Mach __100 131 131

10131 Preferred 100 3 59631 American Woolen 100 37 373135 Preferred 100 103 104150 American Wringer 100 75 85101 Preferred 100 110 American Writing Paper. ..100 231 331 Preferred 100 24 2670 Associated Merchants,lst pf_100 1124631 2d preferred 100 10898 Associated 011 100 4831 4831

Atl Gulf & W Indies SS LInes100 1031 1131Preferred 100 27% 28

^• • a Purchaser also pays accrued Interest. b Assessment paid. c 2d installment paid. d Price per share, not per cent. m 1st installment paid.n Nominal. °Anaconda is now dollars per shar . s Sale price. t New stock. x Ex-dIviderd. y Ex-rights


J AN. , 1910.1 MISCELLANEOUS SECURITIES. 49

Stocks. Par

Babcock (The) & Wilcox 0(0_100Baltimore Brick, corn 100

Preferred 100Baltimore Warehouse Co .- - _20Barney & Smith Car 100

Preferred 100Billings & Spencer 25Bliss E W) Company 50

Preferred 50Booth Fisheries corn 100

Corn vot tr ctfs Preferred 100

Borden's Condensed Milk __ -10Preferred 10

Broad Brook Co (Hartford)-2Brunswick Term & Ry Sec_ _10Burr Index Co (Hartford) __ __2Butterick Co 10Calif Fruit Canners' Ass'n 10California Wine Association_10Calumet & Chic Can & DocklOCCanton CO (Baltimore) 10Casein Co of America. com....100

Preferred 10Case Lockwood &BrainardCol0Celluloid Co 10Central Fire Works, common10

Preferred 10Central Foundry..10

Preferred 10Central Leather 10

Preferred 10Champion Coated Pap, com _10

Preferred.... 10Chesebrough Man'f'g Co.._ _ _10Chicago Auditorium Ass'n —10Chicago Brew gig Malting __ _£1

Preferred £1Chic June Ry&Un Stk Yds.. 10

Preferred 10Chicago Pneumatic Tool__ 10Chicago Ry Equipment Co .._10Cin Tobacco Warehouse Co-10Cincinnati Union Stk Yards. 101

Preferred. 5City Investing Co 100

Preferred 10Claflin (El B) Co 10


Cleveland &Sandusky Brew _10Preferred 10

Cleveland Stone Co 10Consol Car Heating 10Cons'd Cotton Duck Corp.-- -5

Preferred 5Sonsol Fire Works 10

Preferred 10Consolidated Ice (Pittsburgh) 5

Preferred 6Consol Ry Lt & Refrig Co _ _10Consolidated Rubber Tire.... ..10

Preferred 10Consol'd Storage Battery. 10Corn Products Reg corn.. 101

Preferred 10Cramp(Wm)&Sons Sh E Bld10

Voting trust certificatesCrescent City Slaughter-H'se_5Crex Carpet Co 10Wilke Brothers Co 10

Preferred 10Delaware Division Canal 5D H Holmes Co, Ltd 10De Long Hook & Eye 1Denver Union Water 101Preferred certfs 10

Diamond Match Co, Ill 10Distillers' Securities Corp 10Dixon (Jos.) Crucible 10du Pont(E I)de Nemours PowdCommon lOtPreferred 101

Eagle Lock 2Eastern Steamship 10Eastman Kodak of N J 1

Preferred 10Electric Boat Co 1

Preferred 10Electric Bd &Share Co p1... ..10Elgin National Watch Co 10Ely Walker Dry Goods 1

let Preferred 102nd Preferred 101

Fairbanks Co, E & T 5Farmington River Power _..- _2Far & Ship Tob Wareh Co lOt

1st Preferred lOt2d Preferred 101

Fay & Egan Co (Cin) pref __ .101Federal Sugar Refining 10

Preferred 10General Asphalt, tr ctfs 10

Preferred, tr ctfs 101General Chemical Co 101

Preferred 10General Motors corn 10

Preferred 10General Railway Signal Co.. .10

Preferred 10Globe-Wernicke 10

Preferred 1Gorham Manufact.Co.,pref..1Gottlieb-Bauer-Straus Brew 1Gray & Dudley Co (Nashy)_10Great Lakes Towing 1

Preferred 1Guggenheim Exploration.. 1Hackensack Water Co 2Preferred 2

Hall Signal Co 1Harbison-Walker Refract 10

Preferred 10Hartford Carpet ,,10Preferred 1

Havana Tobacco Co 1Preferred 1

Hawaiian Corn & Sugar 2Elerring-Hall-MarvinCo(new)1Hoboken Land AL Improve't_l

Bid, Ask. Stocks Par Bid. Ask

10635%15

d 20n 40105

d 43140135383/i3374119104

d 301 18, d 15

33995%

52105

62131130

n 5n 53

210491085%375

x 11334 575101

I 2I 1551 1181 39) 825% ) 50) 110) 98/ 621 991 1101 921 941 85%1 251 x 985% 1 27I d 65%73i1d 21/ 131 55) d ) d ) ) 2) ) ) 235%) x 84%)

) d 305% ) 60) 140) 120) d ) 132) d 95% 1 n 15) n 15) 125) 36) 275

) 131) 875 d 80) D 391D 1235% 0 270 68On 865%11 155D 0 1025% D D d 2805 d 54) ))) 110) ) ) 325%) 84) 93D 1025%D 760 860 260 620 1200 1150 x 1160 I%0 850 210 930 2485 1205 1200 450 340 940 760 1230 65%0 105 d 370 300

108420

4512046

.

3936751211073519

34

5411523%70133133760314495%

1087/j400

625125%15%3

395%

60

6510211898

1128

32

215%206512

- 45

320

23387

k 275% s 29

63

145

25251255%37300

1335%875%

82

30

895%

90

81285

30 90 60

1205595325%85951058191

665%

120

2%87%225%95253

55

125820373%40

Holyoke Water Power 100Hooven Owens Rentschler p1100 Hoster-Columbus Breweries-100

Preferred 100Houston Oil 100

Preferred 100Huebner-Toledo Brew 100

Preferred 100 Hutchinson Sugar Planta'n -25

Hydraulic Press Brick 100Preferred 100

Illinois Brick Co 100Independent Brewing 50

Preferred 50 Ingersoll-Rand common- ---100

Preferred 100 International Banking Co _100

Inter Button Hole Sew Mach-10Internat'l Construction Co -100

Internet Harv'tr corn tr ctfs-100Preferred stk tr ctfs

-- -_- .100

Inter-MerMar corn st tr cfs_100Preferred stk tr etre 100

International Nickel 100Preferred

-- 100

International Paper Co com_100Preferred_ 100

International Power Co .- —100International Salt 100International Silver 100

Preferred 100Internat Smelt & Refg_ - - -100Internat Smokeless P & C com50

Preferred 50 International Steam Pump ....100

Preferred 100Internat Time Recording-- -100

Preferred 100 Interstate Inv Tr Ltd 100 Iola Portland Cement Co_ __25

Preferred 25J R Montgomery Co 100Johns-Pratt Co 100

Kansas City Breweries com_100Preferred 100

Kansas City Stock Yards.. 100Kennard Carpet Co 100

Preferred 100Kentucky Wagon 100

Keystone Watchcase corn 100Knickerbocker Ice Co (Chic) 100

Preferred 100 Lake Superior Corp 100Lanston Monotype 20Liberty Mills (Flour) 100Lit Brothers (Philadelphia). -10 Lord & Taylor 100

Preferred 100Lorillard (P) preferred 100Louisville Public Wareh Co 100

Louisville Tobacco Wareh'se 100Preferred 100

Mackay Companies 100Preferred 100

Madison Square Garden-- 100Manhattan Transit 20Manufactured Rubber 10

Preferred 10Mann County Water (Cap-100Mergenthaler Linotype 100

Milw & Chic Breweries (Ltd)£10 Minneapolis Brewing Co 100 Preferred 100

Morris Canal 100Preferred 100

Mount Olivet Cemetery 100Nashville Warehouse di Elev 100Nashville Woolen Mills -- 100National Biscuit Co 100

Preferred 100National Candy 100


National Carbon Co 100Preferred 100

Nat Enamel dr Stamping_ _100Preferred 100

Nat Fertilizer (Nashville)_ _100Preferred 100

National Fire-Proofing Co 50Preferred 50

National Lead 100Preferred 100

National Machine (Conn)_ -25 Nat Sugar Refining pref _ _100

New Eng Cotton Yarn com_100Preferred 100

New Haven Water Co 50New Jersey Zinc 100New Orleans Brewing 100

Preferred 100N 0 Water Supply Co Ltd _boo _100New York Air Brake 100New York Dock Co 100

Preferred 100N Y & East River Iferry__ _ _100N Y & Kent'y Co (vt tr ctfs)_ 100 Preferred (vt tr ctfs) 100

N Y Transportation Co 20Nicholson File Co 100

Niles-Bement-Pond. corn.. _100Preferred 100

Norfolk dr Wash Steamboat _100North Amelleall Co 100Oceanic Steamship (San Fr)_100 Old Dominion Steamship.. _100 Otis Elevator 100

Preferred 100 Pacific Coast Borax 100 Pacific Coast Co 100

1st preferred 100 2d preferred 100 Pacific Mail Steamship 100 Peck, Stow & Wilcox Co_ _25

Pennsylvania Salt Mfg _50Penn Traffic 25%Phelps, Dodge & Co 100Pittsburgh Brewing Co 50

Preferred 60 Pittsburgh Plate Glass Co _ion

Plirnrstnn Mt. 11. (TTArtftirdl Inn

375

1085%406265%

d 16'%175%90855%

d 43%d

9095140

d 55%601181277235%15191is61931530102130

dk 1531d

52gg6599

d 20d 23120

g4199

n110115120

285%dx 1834

39d1009813085go

1255%905%775%30

d 2%d %d 45%

60214

d 18

70170902070

123255%110

107120285%975085

d 95%d 305%

905%1095%

d981235%1115%

d 9340540625%

95368230

10031d 6x 235102100

x 24584

5499154111101111425%

d 475%d 107dk 231245

d 23%d 425%119cm

1003158408301718

875

2()_ _ .

1.4_ii11012E

729

151.9.']1C61'3CE

10.160_

k .&'51'9071

10:::.2(2d

a.oi11Q

10(

12(

21lE41it

11(101

-9(61

1319:714;2 7

2F21.

-g-i18(10(3(9111(12,21

.._.9110112121

1016191!391112,

10:12,11191

4515161

-151418:3'

15:- _'

25110.10.2518.

5'10

11:1111:4.

10'_ _26.2_ _12

Stocks Par. Bid.

Pneumatic Signal Co 100— Pope Mfg Co corn 1005.i Preferred . 100 85

Port Costa Water Pratt & Cady CO

110000 100% Pratt & Whitney pref Pressed Steel Car Co 100 52

100 105Preferred Procter & Gamble Co 11000

Preferred 0

100 xy118580Producers 011 Pullman Company 100 189Pure 011 common 5 d45%

Preferred 110000 160__ Quaker Oats Co

Common trust ctfs — Preferred 100 1045%

Railway Steel Spritgrr

Co__ _ _110000 15031u— Preferred

Rathbone, Sard & Co com-100 90Preferred 100

% Reece Button Hole Machine__10 dllR I Perkins Horse Shoe 10000 572

Preferred Royal Baking Powder com —100 160

Preferred Rubber Goods

Mfg_100 108Co pref.. -100 105

Safety Car Heating & Mg....11108 16394St Louis Cotton Comp St Louis Transfer --Savannah Brewing Co 100 x85Sears. Roebuck & Co corn... 100 112607u

Preferred — S• hultz Belting

110000 85yi Siegel Stores Corp corn • Preferred 110000 18054

Silversmiths Co. Simmons Hardware 100 120

1st preferred 100 1252d preferred 100

Singer Manufacturing Co_ _100

100Preferred

_ Standard (Flour) Milling_ _100Preferred 100

73%

Ask.

17590

14010552%106450192200190%5

100162

105%52106%9510011%465170111110137457890167%125

10790

50040

122127%123

495 Sioux City Stock Yards corn 100 25

Preferred 100 85Smyth Mfg Co (Hartford)_ —100 210South Porto Rico Sugar- —100 81%

Preferred 100 110__ Spring Valley Water Co _100 525%

Standard Coupler 100 20

__ Standard Cordage 100 1

—

100

19%57%

S• tandard Oil of New Jersey_100 668% Standard Screw corn 100 90

Preferred....100 9835Standard Underground Cable100 305Stanley Rule&Level(N Brit)100 150Stanley Works (New Britain) 25 del.

— Stetson (J B). corn 100 s 499

Rights (new common) s 310Preferred 100

Street'sWest'nStableCarLine100 55% Preferred 100 101% Swift & Co 100 x 1085%

Tenth &Twenty-third8tFerry100 3916 Texas Company- 100 220% Torrington Co—Common A _ _25 d33

Preferred _ 25d 27Trenton Potteries 100 5

9022083114523130

220%58%67295101310

s 1853156105109

23033%2910

% Preferred 100 55Trow Directory 100 27Union Bag & Paper 100 13Preferred 100 x74

-- U• nion Construction Co 100 60Union Dairy Co (St Louis)_ _100 Union Ferry (N Y & Bklyn)_100 32 35Union Sand & Material _ ...100 1195% 120Union Stock Yds So Omaha 100 197%

31 Union Switch & Signal 50 d 07

% Preferred 100 6250 dUnion Type Writer

1st preferred 100 110-- 2d preferred 100 n 112

% United Bank Note Corp 50 d 50% Preferred 50 d 52

United Box Board 100 1531United Cigar Mfrs corn 100 915%

O Preferred 100 109o United Dry Goods Cos 100 1225%% Preferred 100 1131 United Fruit Co 100 x 167% United Shoe Mach Corp com_225 d 35 d 70034% Preferred

S Bobbin & Shuttle corn ....10010 r0030Preferred

0

U S Cast Iron Pipe & Fdry 1100 832313,1 Preferred

00 3

U 8 Envelope Co 100 50Preferred 100 112

% U S Express 100 106U S Finishing common_ .....100 130

100 110Preferred U• S Glass 100 45U 8 Playing Card Co 100 125U S Printing Co. of Ohio_ _100 8934U 8 Realty & Improvement _100 83U S Reduction & Refining_1100 29M

Preferred 00 6

U• S Rubber 100 53o 1st preferred 100 1165%

2d pref 100 83U S Smelt., Refi & Min com__5500 dd 5534%v Cr eafreorl

rienda Chemical Co_ 100 555%Preferred 100 x 126

Vulcan Detinning Co 100 22Preferred 100 80

Waltham Watch corn 100 59Preferred 100 s 130

Washington Market 50 d 165%Waterbury Co (W Va) com_100 Waterbury Co (N J) pref.. ..100

% Wells Fargo Express 100 625_ Welsbach Company 100 39Yi Western Ice _ . 100

_-- Western Stole (Chicago)...._100 165%W• estinghouse Air Brake Co_ _50 d

% Westingh AutoAir&StCoup_ 100 Winchester R Arms Co_ 0_110000 81075Woman'sHotpeul

Pump pref.... 100 108

X W• orthington

653013317570

99113

s 1146611411452 '54155%92.4111123%113%16870%3140105

116112140115461309184133353%1178554%53%55%130278862

67540

17 et148%5

80 '112

d Price per share not per cent. k Last sale. n Nominal. Sale price. x Ex-dlvtdend. y Ex-rights.


50

STATE AND MUNICIPAL BONDS.It is not the custom in quoting municipal bonds to include accrued interest in the price given.

Interest must in all cases be added on. There are a very few instances which form exceptions to thethe prices given are fiat prices, the accrued interest having been taken into account in making them.by a special mark thus (/).

The figures in the column "to net" indicate the basis on which the securities sell or the interest rateif held to maturity, will net to the purchaser at the present market price.

Hence this accruedrule-that is, whereThese are indicated

which the securities,

Bonds. Bid.

ALABAMA4is renewal Class C July 11956 J&J 104%

4s Currency funding 1920J &J 100334s renewal Jan 1956_J&J 97Birmingham-6s Refund 1923 F&A 1115s Improv 1921 M&S 10558 School 1924 J&J 105

Jefferson Co-Os 1921_A&O Ss Dec 1 1917 J&D b41%%68 July 15 1920 J&J 434s July 1 1931 J&J 102

Madison Co-58 July 1 '19 op '09_ _J&J b44%58 July 1 1929 opt '19_J&J b43(%

Mobile-5s 1910 to 1919 opt_M&S 100454s Refunding 1937.A&0 100434s Wat & Sew '39 J&J 10043 Improv 1921 M&S 95

Mobile Co-bs June 1911 J&D 1015s Refund Mar 1928 M&S 105

Montgomery-68 1924_ _J&J b4 j%Ss Jan 1 1921 J&J b4WL6s May 1 1918 J&J b4%434s Water 1928.. ..A&O 102434s SchWW&Sew144_J&J 10234

Montgom'y Co-5s '35_A&O 106Selma-6sW '27 op '10 M&N 100

ARIZONAOs Funding Jan 1913_

- _Jan

59 Fund 1942 op '12..-J&J15 1028%3s Funding '53 op 1913_J&JPhoenix-5s 1924 op 1919 to1923 M&N

Prescott-5s 1948

-

J&J 5s 1955 op 1910_ -_J&D

Tucson-5s Water 1950_J&J 434sWWMch10138.M&S10

ARKANSASHelena-Judg & refg 5s 1910

to 1924 J&J b_ Utile Rock-5s School 1910-1928 A&O

St Francis Levee Dist-Ss 1943 J&J 105Ss 1947 J&J 106

CALIFORNIA48 Depot Jan 1

1912-_ J&J

Alameda-4s ': 0 to '41._J&D 434s MunImp'10-'48.A&O

Eureka-434sg'10-'44.J&J 15 Los Ang- 5s '10-'12_M&N b45434s 1910 to 1935_ ___J&J b43448 W an 1910 to '45_M&N b4348 g 1910 to 1930 J&J b433 Xs Water '10 to '41 _A &O b43 331sSch 1910101944 J&D b43,4%

Merced Co-4s '10-'16_ _ _ Dec _Oakland-5s July '10-12.J&J

434s Pk Jan 15'10-'42J&J Oakland S D 4s '10-'44_J&J Pasadena-4sJan'11-'42.J &J Pasadena School District-434s 1910-'22Sept. 15

Sacramento-48 Ja'10-'45 op Sacramento Co 434s Dec 10

'17-'46 J&D San Diego-434s '10-'41 _J &J San Francisco-58g July 1 1913-55_ _J&J b4 %%0334s g July 1 1910-44 J&J 64%%

San Jose 45 '10-'46 __A&O Santa Barbara-5s g Sch1910 to 1941 Jan. 10 4348 g Aug 1 1943 F&A

Stockton S D 58 '10'-21.J&J CANADA-See last col umn tCOLORADO

4s 1922 op 1912 M&S 95Boulder-434s 1919_ A&O 100Chaffee Co-5s ref '23 opt '13_ _ M&S 100

Colorado Springs-5s Water 1911 op'06_M&S 1004345 Nov 1 1912 op 1902_ _ 973448 Ref'g '29 op '14_ _M&S 95

Denver 5s Oct 1919__ _ _A &O 105Denver School District-434s 1917 op '07 J&D 4s 1922 op 1912 M&N

Gunnison Co-4s 1919 op 1909 A&O 85

Lake County-4s Nov 1921 op 1911 _A&O 84

North DenvXuniclff Dist-6s Oct 1 '20 to Oct 1 '29__ 973/i

Ouray Co-4s '21 op'11 F&A 8334Pueblo-6s Water June 1914 5s 1918 op 1913 J&D 434s Water '14 op '06A&O 98

Pueblo School District-5s Nov 1917 op 1907_M&N 98

Rio Grande Co-5s 1919 op 1909 F&A 994s 1919 op 1909 F&A 85

Trinidad-58'12 op '07.A &O 99Victor-5s 116 op 'll_F&A 85

CONNECTICUT35 War loan Oct 1910 A&O 98Bridgeport-434s Court H July '18_J&J 45 Corp July 1919___J&J 100

Bristol-4s Funding '27.J&J 100Danbury-4s 1920 J&J 100334s Oct 1941 A&O 91

E Hartford-48'24 op04A&O 99

0

Ask.ToNet. Bonds

East Hartford Fire District-4s Oct 1931 A&O 100

105 Greenwich-4s 1913 9934Hartford-4s 1918 J&J 101

ioi -- 4s g Water 1918 J&J 101334s g July 1 1954 J&J 95

114 Hartford School Districts-106 45 Arsenal 1917 J&D 100107 __ 45 2d North '24 op '04.J&J 100 434 4s South 1927 M&N 100434%354s South 1931__ _M&N 92 434' 334s South 1943 92104 3348 South 1955 ___M&S 92

Meriden-4s '10 to 'll_M&N 100

:tg Meriden (Town)-33481917 to 1924_ _M&N 91

Middletown-4s 1922_ J &J 99101 4s Sch 1915 opt 1910_ _J&J 993i10134 3348 1921 J&J 94%102 New Britain-97 4s July 1 1927 F&A

3348 Sewer 1924 J&J 102 New Britain (Town)-108 3345 Sch 1929 op '09_F&A 64

6454 NewHaven-4s1911-'19.J&J b4 0b434 7 4s Sewer 1910-1925 __ A&O b4%6434% 354s Oct 1910-1924_ A&O b4%103 4s Town 1939 J&J 100105 334s Town 1910-1929_J&J b4110 New London-4s 1919 J&J 100102 334s Sewer 1911 J&J 98

Norwalk-4s g May '35_J&J 1003348 (Town) 1918A&O 95

10334 ___ 334s Water 1929-'19_ _J&J 92Norwich-4s 1930 M&S 100Town 334s 1925 J&J 92

4.20 Orange-4s g Fund '25. .J&J 100 4.10 Waterbury- 454 48 Sch 1927-'46 op '12_J&J 100 4.40 3348 1910 to 1914_ __J&J 97103 4s Water 1919 J&J 100

Willimantic-4s 1924__A&O 100DELAWARE

4s June 1 1932 J&D 1013345 Hosp 1915 op '06 . J&J

454 3s Dec 1 1927 op '02 _J&D New Castle Co-

107 ___ 4348 H'way Im'26-34.J&D b4.20108 4s Refund Dec '10 to '24_ 64,20

3348 1914 to 1020. ..J&J 64.2033% Sussex Co-4s '10 to '22_J&J 64.204.30 Wilmington-6s '10-11 M&S b4.10

4.30 434s St & Sew 1922 _A&O 64.104.36 48 St & Sew Apr 1925_ A&O 64.10

IQ::3.65s Fund cur 1924_ _ _F&A 106DIST OF COLUMBIA

4.207- FLORIDA

444...222000% Duval Co-6s '32 op '12_J&J 0 ___

Jackson Co.534s 1932 op 1912___M&N

__ ___ i-Ki. 4s Court We, 1936_ M&N 4.20 Jacksonville- 4.20 5s g imp May 15 '24_M&N 64.30 434 58 impt Jan 1936 _ _ J&J b4.30 43-4 Key West-5s Oct '55 op '35

Pensacola 434s '360p'26_J&J 98 434 St Augustine-5s 1927_M&N 434 Tampa-Os g 1921 J&J

6s g It June 1 1929_ _J&D 100 434 FOREIGN GOVERNMENTS 4.30 Argentine Republic-

Internal g 5s of'09 s f _ M &S a 954.20% -_. British-War 23%s 1910_Q-JI 99344.20% __, Cons 234s op 1923_ _ _ _Q-J 8234 4.30 Chinese Governmt 5s__A &O 102

Cuban 5s 1944 op 1911_61&S 102 4.30 "Internal" 58 Nov 28 '13 4.30 optional M&N 28 9534 4.30 434s '49 op tem ctfs_ _F& A 9634

his pag e. French 3s perpetual __Q-J 98German-334s opt_ ___A&O 9334

100 354s perpetual J&J 9331102 3s J&J 8434

New 48 irr bet Ap 1'18 A &O 102102 Hawaii, Territory of-

4 Ns Imp '20 op 1910_JezJ 993348 Imp '21 op 1911_J&J 98

idd - Japanese Gov 5s of'01-'02M-S 11013499 434s £ '25 op '10__F&A 15 c 9434

434s £ 1925 op 1910 (2dseries) J&J10 c 93

4.10 4s £ '54 op. '10_J 30 & D31 923-4 4.10 45 £ Jan '31 op after '21.. c 8734

Philippine Islands-90 48 g L Pur '34 op '14_Q-F 100

4s P Ws & Imp '35__ _Q-M 86 Philippine Railway-

1st g4s '37 at op gu_,Lfc.1 100 Porto Rico-904s g 1910-1933 J&J b 4% i3i Rus 4s g gu '57 op '16 _J&J 90 434 48 of 1902 Opt Q-M 88100 San Paulo, Brazil-

Treasury g 55 1919J&J c 9834100 Swedish RR 4-334s '20_F-A 94

Switzerland 4s optional_J-D . __ _100 United States of Brazil-9134 6s of 1903 op 1906_ M&N 99100 United States of Mexico-90 5s g Refunding '44_ _Q-Jan

58 con sil loan of '94_A&O 484s g 1954 J&D 943438 Internal Loan 32

4 FOREIGN, CITIES ETC.101 Amsterdam 4s 1900-01 A&O 100

48 1904 J&J 100Augsburg 4s op 1906_ .A&O 10034Berlin 334s opt after '09_J&J 9331

0

Ask.

97

----------

-----

--101

9834

3.903.853.853.85

3.85---------------

-----

-----

-----

-----

103

444 04%4

108

4.15%4.15%103100

-----

0610083103103 X

96-----9994%945-185 4103

1009910294%

93349348834

9134

3.90%9290

--96

100

98%4994%33

10110110194%

ToNet

44

44

434434

4.20

Bonds Bid. Ask.

Cologne 45 opt 1905.. ...A&O 101Copenhagen 4s of 1901_M&N 100334s J&J 91

Frankfort 334s of 1901_M&S d 93Hamburg 4s yearly from

1906 optional 1909_J&J 101343s of 1902 M&S 83

Havana-lst Os 1939___Q-J 104d 6s Q-J 103

Munich-4s optional_ _ _1911 10054Stockholm 4s 1941_F&A 15 100Vienna 4s g opt 1910_ _A&O 96Baden (Gr Duchy) 4s 1909._ 10134Bavaria 4s M&N 101Hesse 334s optional . . _ _A &O 93Prussian 38 of 1902._ _A&O 8434New 4s irr bet Ap1'18A&O 102

Saxony 35 A&O State of Jalisco Mexico-

(3s gold 1918-1928_ __J&J 102&gold 1920-1930____F&A 1026s silver 1933 J&D 45

Vera Cruz, Mexico-42 s f Dec 31 1930_ J & J n 9234

CANADA334s Ref Nov 1 1913__M&N 9834Guelph-5s 1910_ _J&D 31 58 Cons debt deb '20_J&J 5s £ 1917 J&D31

Hamilton-4s 1920._ _M&S 99Manitoba-4s g 1930„M&N 1004s Drainage July 1 '29.J&J 100

Montreal-4s 1925 __M&N 1004s reg May 1927__M&N 10045 May 1 1933 £M&N 1004s May 1 1944 M&N 100354s Itfg May 1939_ _M&N 91

New Brunswick Prov of-334s Jan 1933 J&J 4s April 16 1921_ A&O 16 1004s July 3 1930 J&J 10045 1932 op 1902 J&J 1004s 1932 op 1902_ _ _F&A 15 100

Nova Scotia Province of-4s July 1 1919 J&J 993448 Jan 1 1920 J&J 99344s May 1 1920 M&N 9934

Ontario Province of-3348 '36 (tax-exempt) J&J

Ottawa City- .334s Sew Sep 26 '28_M&S

Quebec City 454s 1914 _J43-4s 1922 J&J 334s g July 1930_ _J&J 334s July 1 1931____J&J 33.4s Jan 1 1931____J&J354s July 1 1933____J&J

Toronto-4s April 1 '10_J&J 4s April 1 1911 J&J 4s April 1 1916 J&J 40 July 1 1918 .J&J 354s July 1 1913_ _J&J 3345 July 1 1914 J&J 354s July 1 1944-'45_J&J 90

Winnipeg Man-4s June 1'34 97GEORGIA

75 University '32 to '46_J&J434s, ref'g 1911 to 1916_J&J 63.60434s Act of 1884-1915„J&J 10354

J&J b3.604%s 1922 J&J b3.60M&N 9734

4s July 1 1926 3348 May 1 1915 334s Jan 1917-1935____J&J 9754Athens-5s 1922 M&N b4 20Atlanta-Os Cap 1014. J&J 64.2058 Red Sept 1915 __J&J 64.10434s Redemp 1916___J&J b4.104s Water May 31 '23_ _J&J 9954334s July 11931 &1933mFJENAJ bb

4s t

64.10Augusta-6s 1915 5s

1ed May 1 '24_ M&N b 45 refunding 1934_ _J&J b 354s April 1930 A&O b

Brunswick-5s Jan '21_J&J 102Chatham Co-5s 1911-19J&J Columbus-434s 1927__J&J 101434s Refunding 1939_ _J&J

Macon-5s July 1923 Q-J 106434s Oct 1926 Q-J

Rome-5s Fund Jan '12_J&JJ &J 430 1926

Savannah-5s July 1 1913 Q-J 1034345 refunding 1959_F&A 10834

IDAHO5s 1915 optional 1905_ _J&J Bannock Co-6s '11-'16_J&J Boise City-5s Imp July 11922 optional 1912_ J&J

Boise City School District-5s Nov 1925 opt 1915

Lewiston 5s 1922 op '12_J&J Shoshone Co-58 1915 to 192409 '15_J&J

ILLINOISChicago-S.Wat'12optM&N 4s g River 1915 _ J&J 4s g Imp 1911 to '24_J&J 4s World's Fair 1921...l&J

J&J_48 g 1911-1925 -4s g Judg 1911101924 J&J 4s g Gen 'l Corp '11-'25 J&J So Park 4s '10 to '24_J&D Lincoln Park 45 1923_J&J WChicPk 5s '17 op '02J&J

• W Chi T 5s July 1 '10 _J&J

1021019394

102%87107104101%101%97102X1029485%103

10510550

95

99

10010110110110110110192

94101101101101

100100100

100

93

9298

105

1014

4.104.104.104.10 04.10%

10634

43.1%

ToNet

44m

-

4314.05444444344344%4%434

-

4.20

4.20

110

-----

4.35

434

4.204.40

43-1

4444446444

Flat price. 6 Basis. c On basis of $S to the E. d On the basis of 4 marks to the dollar. I In London. n Nominal. a Sale price.


JAN., 1910.1 MUNICIPAL BONDS 51

Bonds. Bid. Ask.

Chicago Sanitary District-Ss July 1 1910 to 1914.J&J 430 Jan 1911 to '15_J&J 4s Dec 1 1910 to 1923..J&D 330 June 30 1918.. .J&D

Cook Co-4s g '10-'23 J&J b4% 3.85%48 g C't H Sept'10-25_M&S b4% 3.85%330 g 1911 to 1923___J&J b4% 3.85%

East St Louis-430 ref Sept 1 '28Sept 1

Peoria-4s Bridge 1926_F&A 99Peoria Tw-5s 1910.. J&D Quincy-43.s Ref 1910.. _July 48Ref 1910 to 1917_July 1

Rock Island-430 1910-1912 & '17_M&S

Springfield-830 Ref'g Sept 1920_Sept

INDIANA8 3.91 Fund '15 opt '10M&N b34% to 4%330 Fund '15 opt '10A&O b3470 to 4%Evansville-6s 1912____J&J & Jan 1 1912 J&J 430 Jan 1 1912 J&J .4s July 1 1912 _____ J&J 99 100

Fort Wayne-330 1920 J&J b 4% to 43%430 Oct 1913 A&O b 4% to 44

-.Fort Wayne School Dist-330 1911 to 1914J&J ob 33% to 4%

Indianapolis-4s 1927 J&J 1004s March 1924 J&J 100 330 Emerg '10 to '12_J&J b 34 to 4%o3,As City Hal11936...1&J ob 38% 4%

Indianapolis School Dist-58 1910 to 1911 J&J b 4% to 44o330 July 1938 J&J b33/4 4%

Jeffersonville-330 Ref'd'g 1925.. M&N b 44 to 5%

Logansport-4s Refunding1915 optional 1905M&N b 43% to 5%

Marion Co-4s Ref '27 _ _J&D o 4y330 Fund 1910 to '29.J&D b----3.50%0330 Bridge 1924 __ _J&J o b 3

New Albany-5s 1915J&J Richmond-4s 1927___M&S b 4% to 44sElt Joseph Co-330 1922 to 1924...A&O o 633%

South Bend-o4s 1925__J&J ob 3.65 to 3%0330 April 1912_A&O ob 3,65 to 34

*South Bend School Dist-430 1911 to 1916.... _J&J o b

Terre Haute-6s '10-'18_J&J o4s Oct 1 '27 opt' 17 _A&O 4s Fund May 1 1915 _M&N b 4%

•Terre Haute School Dist-4s 1910 to 1914 A&O o b

Vanderburg Co-bs C H 1918. J&J b 4 to 44

Vigo Co-330 1919F&A b 4 to 434Vincennes-4%s 1911 to '13 b 4 to 434INDIAN TERRITORY Se eOklah oma

IOWABurlington-4s 1924___F&A Cedar Rapids-430 1910 to 1918J&J 45 1910 to 1919 J&D

Cedar Rapids School Dist-330 Sch '11 op '06__J&D

Council Bluffs-430 Ref '18 op '03_ _A &O

Council Bluffs School Dist-4s Sch 1912 op 1907_ _J&J 98 100

Dallas Co-4s '10 to '12_3 &J Davenport-43 Funding 1910-'29 _111 &N

DavenportSD4s'16op'11M&S 101Des Moines-4s Funding 191&.. M&N 101.704s City Hall 1914-26_ _J&J

Des Moines School Dist-4s Nov 1 '12 op '07_ _M&N

Dubuque-4s 1917 ..F&A Iowa City-430 1926__J&D Lee Co-34s '10 to '20_J&D Mahaska Co-

Serial 430 Dec '10 to '18 Muscatine-43.0 1910 to 1918___A&O 4s Ct House'12 to'21_M&N

Ottumwa-430 Ref'g March '17.A&O

Polk Co-330 Court HouseOct 1 1910 to 1917__A&O 4s 1910 to 1924 A&O

Sioux City-5s 1917 opt 1915__M&N 4s Jan 1919 op 1914J&J

Sioux City School Dist-430 Refunding 1919.J&J 102.05

Woodbury County-334s Refunding 1914 M&N

KANSASAtchison-48 Ref 1913_J&J 90 94Atchison County-Se Refunding 1916JdeJ 104 104344s Refund 1929 op '14.J&J 100

Emporia-434s Dec '29 op '19 F&A 100

Fort Scott-430 1935 opt 1910__M&S 99 100

Hutchinson-5s 1910 to 1915 100Kansas City-6s Ref Oct 1 1915___F&A 100

%5s Jan 1 1917 F&A b44 4%43%s Sch Bldg 1929 J &J b4.10434sWat Plant Pur'39J&J b4430 Refg Feb 1 '29_P&A 6434% 4.1()%0'

Leavenwortn-5sAp1'15J&J 984s Fund Jan 1914_ _ _ _J&J430 Bd Ed '10 to '21_J&J

Leavenworth County-58 Ref July 1 1915J&J 100

Sedgwick County-530 Refunding 1910_F&A 105Se Fund '25 op '15.. J&J

Shawnee Co-4s 1924_M&N 100 Topeka-

5a Top Wat. Sept '26 J&J _43.4s Elec Light 1929_J&J 64.10 --4%4s Water April 1 '24 A&O3kis lieftria 10.. TA,T

ToNet. Bonds Bid. Ask.

ToNet. Bonds

4444

..„

4.05

4.104,104

4

3.95

- __

4.304.304.30_ ..___

_..

_534_ --

____% .43%

%___

44_

%

___

3.90

3.903.95

3.80

4

.._

343.80

343.90

'

43.85

3.90

3.853.85

44

__

___

___

.__

- _.

, ___' _4s___ --

43%434

4.25

__

i4

Topeka School District-48 Jan 1925 J&J

Wichita-6s 1915 J&J 5s 1929 opt 1919 J&J 430 1923 A&O

Wichita School District-430 July 1 1923 J&J

Wyandotte County -430 Fund '19 to '23 J&J430 Bridge '24 to '33_J&J

KENTUCKYCovington-5s 1920 opt 1910_ _F&A 4s Water 1927 J&J 4s Redemption 1922_F&A

Fayette County-430 g Fund '11 to 124_J&J

Frankfort-434s 1927 opt 1917___J&J

FranklinFranklin County-58 1913 to 1924 J&J

Lexington-5s RR aid 1918 J&D 43 Feb 1945 F&A

Lexington S D 4s 1938.J&D Louisville-5s Park Aug 1 1911_F&A48 Mun Imp 1923.. ...J&J4s do Dec 1 '28__Q-M4s Park 1930 J&J4s Ref'g July 1 1937 J&J4s Sewer 1947 __ __P&A330 g Ref'g 1940M&N330 Refunding 1943_J&J3s Sewer &Park 1941_J&J

McCracken County-5s Ref 1933 op 1913_M&S 5s Ref 1933 op 1923_M&S

Owensboro-4s Water 1931 op '11_J&J 4s Street 1930 op '15_J&J

Paducah-430 1918 op 1898 _J&D 4s Oct 1 1920 A&O

LOUISIANA4s State 1914 J&JAtchafalaya Levee Dist-58 Ref 1949 op 1939.M&S

Baton Rouge-Impt 45 '45 opt 1915_J&J

Bossier District Levee-6s 1922 opt 1912 _M&N

Caddo District Levee-Os 1922 opt 1912____J&D3s5s 1951 op 1941 J&J

Fifth District Levee-& 1950 opt 1940 'Liu!5s 1952 opt 1942 J&J

Lafourche Basin Levee-5s Jan 1954 op 1944 J&J

Lake Borgne Dist Levee-5s Dec 1952 op 1942_J&D

New Orleans-7s g D S & a S 1022 J&J55 Premium J&J5s Premium (dr num)_J&J4s Funding 1948 A&O4s Construction 1942_J&J4s Water & Sewer 1950opt 1942 (old iss)J&J

Orleans Dist-5s 1913_M&S5s July 1959 J&J

Plaquemine Parish E Bank-5s Oct 1952 op 1942_A&O

Pontchartrain District-C 8s 1912 M&ND 6s 1944 M&N

Port of New Orleans-A 5s Sept 1 1914 M&SB 5s Sept 1 1924_ _M&S

Red River A & B B Dist--5s 1950 A&O

Shreveport-45 Pay & Imp 1934___J&J

MAINE5s June 1 1919 J&D4s July 1 1917 J&J3s Oct 1 1910 to 1929__A&OAroostook Co-430 '15_J&J4s C H June 1915... _J&D

Auburn-330 1925 J&JAugusta-4s Ref 1910 to 1910-F&A

Bangor-4s Nov 1 1914 M&N334s Water July 1910_,J&I

Bath-4s Ref 1921 op 1911_J&D

Belfast-4s 1918 F&AGardiner Water District-

4s Jan 1934 J&JKennebec Water District-334s g May 1910-'25-M&N

Kittery Water District-58 Jan 1910 to 1938 _J&J

Lewiston-5s 1917.... A&O4s g Oct 1927 A&O

Portland-48 g Ref July 1 1912_J&J330 g Ref July 1922__J&J

Portland Bridge Dist-330 July '10 to '39 _M&S

Portland Water District-Funding 1928 J&D

Rockland-330 191.4 F&A 95Washington County-4s 1928 opt 1923 J&J

Waterville-4s g July 11027330 Sept 1935 M&S

Westbrook-4s 1915_ __J&JMARYLAND

330 July 1919 op 1914_J&J3s Jan 1914 op 1909___J&JAnnapolis-48 1931, '41 and '50__J&J

Baltimore-Ss July 1 1916 M&N4s Parks 1955 M&Ndo A nnair 1054 1,6T1

100

100

106105

101341001011011021003%943494A83

100

108

106A107

10934

12012551305891023%

9754109109

102

10234123

____.

108

111104951009890

98

9997

9898

99

90

100106101

10094

102

981009098

999534

9934

105104104

_____

_____

1023%1021024102%

101%9696___

_____

_____

_____

. ---- --- 3348255i_____

103

_____

110

_____

_____

_____

_____

__________

---------3348

-------- ---3348

_____

_______

_____

_____

112__________

_ ----- 3345

104__

___________

10096

100

1061051n

4

4

___

___ .

3.85

_

_

..-_____-....

__ .__-___

---

...

---

___

___

-

-

.-

_

__

___

_

___-

_

___

_

....

____

__

8.70

-

-_-___

-_-___

_

___.See

II

Baltimore (Concluded)-4s Nov 1 1920 M&Is4s Water 1926 M&Is330 July 1 1930 J&J330 Imp 1940 J&J330 March 1945 __330 Refunding 1952A &J33-4s Jan 1 1927 J&J

Cumberland-4s Water 1923 F&A

Frederick-4s 1918 opt 1903 J&J

MASSACHUSETTS330 g Oct 1918 J&J3345 gold Nov 1923___Mdas330 g July 1 1935 J&330 Water 1942 JAL.]330 g July 1944. 3s g April 1915 A&C3s e May 1929_ M&N3s 'Stet Sewage 1-- -9351 Meik3s g July 1 1939 J&J3s g Water Jan 1 1941 J&JArlington-4s Water '22.J&JAttleborough-4s 1924 _Jdr.1330 March 1935 ____M&E

Beveri -48 1911 J&J4s Water 1917 F&A

Boston-45 Water 1919 A&C4s Park 1920 Jar.)4s July 1936 J&J48 Tunnel& Sub. 1948J&E330 Water Aprl '17.A&C330 Imp Fiew'age'19_J&J330 June 1 1923 J&E330 June 1 1924 J&E330 June 1 1932 J&E330 June 1 1934 J&E330 July 1 1935 J&J330 June 1 1943____J&E3348 June 1 1944J&E330 July 1 1945 J&J3s Jan 1 1921 J&J

Brockton-5s 1910____A&C48 May 1927 M&N330 Water 1932 M&N

Brookline-4s Water 1910 to 1923 .J&J3.15s April 1910 _A&C

Cambridge-4s Water Dec 1 1917_J&D330 Water May '25_M&N

Bridge 1941 F&AChelsea-4s Park Oct 1936W. _A&0

Everett-4a Sew 1929_M&EFall River -44s School 1913_ AM)4s Water June 1923J&1J330 Water Feb 1930_F&A

Fitchburg-4s Reg April 1 1922._ A&C Water 1926.____J&JGardner-

4s Water 1910-1934.M&N Gloucester-

334s Water '10 to'31_A&OHaverhill-4s 1927_ J&DHolyoke-4s g

1927_- __J&J

330 Dec 1910-1932 J&111Lawrence-4s July 1 1924 J&J

Leominster-4s g 1926_ A&OLowell-4s Water 1920.M&NLynn-4s July 1927__J&J354s April 1 1932_ A&C

Malden-4s 1924 M&N33is Water July 1 '24_J&J

Marlborough-4s 1915_J&D48 July 1926 J&J

Medford-4s 1917____MArN48 Feb 1930 F&A

Melrose 48 June 1924 J&DMethuen-4s 1928 F&AMiddlesex Co-48 1916 to 1921 J&D

Milton-330'10 to'32_F&ANew Bedford-434s 1917 ASA 48 Water Apr 1 '26_ A&C March 1 1912 M&E

wburyport- Water '10 to '34.J&DNewton-4s Water Aug 1935 F&A330 Water Dec 1926.J&D

Northampton-330 g 1910 to 1926.. ..J&J

Pittsfield-4s Sch May15'10to'17M&N

Quincy-4s '10 to '37_ _A&O334s April '10 to '39_ A&O

Salem-4s 1910 to 1920_J&DSomerville-4s July 1910 to 1919 _J&J

Springfield-48 g Water Apr 1 '13_ A&O48 g School Jan 1917_J&J330 g 1910 to 1918 _J&J School 1925 J&J

3s Sewer 1930 J&DTaunton-4s 1927 J&D330 Sewer Dec 1 '30_J&D

Wakefield-4s Water 1910-1933.AM)

Waltham-4s 1911 A&O4s Water Apr 1 1913_A&C330 July 1920 J&J

Watertown-4s '10-'34_J&J 330 1911 to 1929_ .._J&JWinchester-49 Sewer Dec 1'18-24_,Y&D

Worcester-4s April 1938 A&O330 June 1 1929 J&D

MEXICOForeign Gov'ts vac. 50

Bid

10310398%98%98%98%87

63%63%95%94%

634%6334%6334%63%63%86%10110192995-4100

63.8063.80b3.8011263.8063.8063.8063.8063.8063.8063.80b3.8063.80b3.80b3.8010010192

100

101nb 3%88

101101

10010193

10194

100

9110110190

101101

1019210193100101101101101101

10192

10410197

10294

95

100100

100

100

1001019895%87410192

1001001009510195

100

10496

Ask

99999999

3.65%3.65%

3.65y3.653.65%3.65%

3.753.753.75113%3.75%3.753.753.753.75 03.753.753.753.753.75%3.75%

3:66F;)

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

-----

101

ToNot.

- - - •

40.01

3.80

In .01

3.80

-

3.40

-

-- -- -

- --

Ie..

(Flat pric, b Basis. n Nominal. o Under a law approved March 9 1903, and which went into effect April 23 1903, bonds issued atter thatdate by State or munieikial corporations are tax-exelmt and these sell on a better/basis.


52 MUNICIPAL BONDS [VoL. Lxxxx.

Bonds

MICHIOANAlger Co.-6s Road 1922 F&SAnn Arbor School District-4s Sept 1914 dr 1935A&0

Battle Creek-6s Sewer Oct 1910___A&06s Water 1016 to '17_M&S330 Pay Sept 1 '12_ _M&S

Bay City-8s 1913____A&O6s 1020 M&S48 1934 J&J

Bay County-58 Bridge July 1911 _ J&J48 Ref Aug 1922 & 1927

Benton Harbor-4s Park Jan 1 '24-'33_J&J

Detroit-48 Sewers Apr 1 '22__ A&O3.658 Pub Imp 1918_ _J&J330 Park 1930 M&S

Escanaba 4s 1911-1913_J&JGladstone-430 1919_M&NGrand Rapids-430 Water Jan 1 '12_J&J430 Flood Protec'33.M&S430Sewer&Sts'10-11M&N48 Market reg 1916_ _M&N

Holland 4s Refg 1912-'23FebJackson-6s '10 to 'll_M&SKalamazoo-4s 1910 to 1912 J&D

Lansing-6s 1913 to '23 _J&D4s Water 1920 J&J

I1anistee-48 '10 to '12_A &OMarquette-4s 1916___A&O330 Imp 1911 J&J

Muskegon-6s Water 1910-1925 J&J48 May 1 1934 MAN

Muskegon School District-5s 1042 July

Muskegon Co-430 Jan 1 1932 J&J

Owosso-4s Ref'g 1920_J&JPcrt Huron-48 Ref'g 1919_4s Jan 1 1932 J&J330 Park July 1 1920.J&J

filaginaw-430 Wat May 1 '25_51&N48 Sewer July 1918.._ J&J330Water Mch10'20 M&S

St Johns--5s 1914 Add)Sault Ste Marie-68 Water Nov 1913_M&NI5s Ref'g April 1 1917.A&01430 Bridge July 1 '20.J&J48 g July 1 1932 J&J

Wayne Co-4s 1910___M&N330 May 1 1014____M&N

Wyandotte-430 1934 _J &DMINNESOTA

Beltrami Co-4.4'10-'24.J&DBrainerd-5s 1917_ __ _A&OCassCo5s Ct House '22 _ A&ODuluth-58 g Water&Light '26.J&J430 g July 1 1926_ _ .J&J48 g Wat & Lgt '28.. A&O48 Wat dr Lgt 1936_ _ A&O

Duluth Ind Sch 01st-68 May 1923 MAN6s Nov 1 1913 MAN45 1934 op 1024 A&O

Hennepin 00-430 Ct H Apr 1924. A&O

Jackson Co-6s Ditch 1910-18 J&D

Lyon Co 6s Ditch '14 to '19Minneapolis-43.s Park July 1913_ _J&J430 g July 1921 J&J

• 4s Impt 1939 J&J48 Jan 1 1936 J&J4s Jan 1927. J&J330 School Jan 1 1929J &J

Ramsey Co-5s 1916_ _ _J&JCt H 1916 J&J

334s May 6 1921.. ._.M&NSt Louis Co-

58 Ct H Nov 1 '10-'12 M&NSt Paul-

58 School May 2 '15_M&N430 Sept 1917 M&S4s Ref Mar 31 1934_ _Adz()4s May 1920 330 April 30 1922 M&N

South St Paul-6s 1919.J&DStillwater-6s 1012_ _ _M&NWinona-330'12 to '28.J&J

As 1933 J&JMISSISSIPPI

48 Aug 1 1916 F&A49 State Jan 1 1919 Jan1330 July 1 1934 option 1914Greenville-6s Jan 1 1928 J&J5s Refund Sept 1927..M&S

Jackson-58 1910 to 1922 Feb

Meridian-6s 1024 May430 Feb 11935 F&A

Mississippi Levee District-6s April 1 1931 opt '11.J&J58 May 2 1944 MAN

• 4%8 Sept 1934 M&SNatchez-6s 1920 MayVicksburg-6s 1916_ _F&A

s Sewer Dec 1 '28_Dec.Yazoo City-55 June 11 1910 to 1924

Yazoo Delta Levee District-68 1947 option 1917 J&J4 Ms July 1949 J&JAs 1962 option 1922J&J

MISSOURI89 School Fund 1911_ ___Jan6s do 1926 J&J5s Seminary 1941 J&JCass Co-4s 1913 op'08_ _Jan

Bid AskToNet Bonds Bid

Dade Co-4.15 5s June 1914 op 1904_Apr b.1%

4s July 1919 op 1909.Febl b434% 4 Hannibal-

430 1917 option '07_A&O 100% 4 Henry Co-

4 430 1917, op 1907_ _A&O b 4%

- 4 Jefferson City School Dist-

b4.10 4s 1923 option 1908J&J b4.10 4 Joplin-5s 1014 op '09_ J&J 64.10 4/o Kansas City-

6s g (Westport) 1916_J&J 105430 g Water 1016. J&J 103

4 4s Market House 1924_J&J 1004s Water 1924 J&J 100

4.26 4s City Hall 1910_ _J&D 100Kansas City School Dist-

3.40 4s July 1014 J&J 1003.40 330 Jan 1923 J&J 94

3.40 330 July 1925 JSc.1 94Kansas City Park District-

43i 78 to 1921 J&J Lafayette Co 330 1921 opt'n

64.10 4% ..- 1906, 1911 & 1913__J&J b4%64.10 4 --_ Pettis Co-b4.10 4 -- 4s 1918 option 1908_M&N 10064.10 4% __- Rails Co-4s '13 op '08_F&A 64.14% 4 St Joseph- 4 45 Aug 1923 F&A b434%

St Joseph School District-64.10 47 __ 48 Apr. 2 1914 A&02 b 4.1064.10 4 ___ 4s 1920 op 1910 J&D b 4.1064.10 4% „ 48 Mch 1 1927 .51drS b 4.10 4.20 St Louis-

48 Renew ster 1911_M&N 993% 4 48 Renew g 1912 _M&N 100

45 Renew £ 1913_ __ _A&O 1004.10 4s Renew g 1914_ J&D l003.

4 4s Renewal g 1918_ __J&J 100344s Insane Asy'm '28_A&O 101.3i

4.10 9s Public Impt 1928 _J&J 1013.65s Ren June 25'27.J&D 98

4 3.65s Renew g 1915_M&N 98 4 334s Renew g 1018 _J&D 06 4.10 3 s April 11925 _A&O 953!, 4.10 3348 g April 1 1922_ _A&O 0234 4.10 Scotrd Co 430 '17 op'07 J&D 100

430 1917 op 1912 J&D 1003464.10 430 1910 option 1905 ___ 1003464.10 4 Sedalia-b4.10 , 430 1927 option 1907_J&J 6434% 4:30 Springfield-

330 1921 op 1906____J&J 64347, 4.10 MONTANA

4.10 Beaverhead 00- 4.10 6s 1019 option 1009_ _J&J 4.10 Bozeman-58'10 op '09_J&J 3.20 Butte- 3.20 430 Dec1 '25 opt '15..J&J 4.15 Butte School District No. 1-

430 1924 option 1914.J&J b4313% 4.10% Cascade Co-

4s 1921 option 1911 _J&J CusterCo-6s '25 op '15.J &J

Deer Lodge Co-64.30 4.207 55 1919 option 1900.. J&J 64.30 Great Falls-64.30 4.20 5s Water 1913&'18___J&J 64.30 4.20% 4s 1923 option 1913_ __J&J

Great Falls Sch Dist No. 1-434 48 1925 option 1915_M&S 434 Helena--4s Ref 1916_ J&J 434 6s Jan 1 1916 option 1906_

Helena School Dist No 1-3.65 430 Ref 1911 to 1922_J&J

Jefferson Co-4.10 430 Ref 1914-1919 J&J 4.10 Lewis & Clarke 00-

530 II g'10 to'19__J&J 3•80 Missoula 430'24 op '14.J&J 3.80 Missoula Co-3.80 45 Ref 1921 opt 1911_F&A 3.80 Silver Bow Co-3.80 6s Fund July'17 op '07J&J 3.80 Yellowstone Co-3.80 55 Ref 1018 op 1908_ J&J 3.80 NEBRASKA3.80 Beatrice-

4s Nov 1014 MAN 4 Beatrice School District-

5s May 1 1938 op '18 M&N 3.85 Dodge Co-3.85 4s Ref 1919 op 1909_M&S 3.86 Douglas Co-5s 1911 _J&J 3.85 3134s 1922 J&J 3.85 Fremont Prec't (Dodge Co)434 4s Ref 1919 op 1909_M&S

Grand Island-434s 1925 option 1910_J&J

Lincoln-Ss 1910 to 1914 F&A b4347

4 430'10 to'19 op'08..F&A b43.64s Ref 1019 op 1909_M&S 6434

4 - Lincoln School District-430 1924 opt 1909_ _M&N 98

Omaha-5s City Hall 1912 F&A b 4.10430 Oct 1917 A&O b 4.10430 Renewal 1024 J&J b 4.1000 Refund 1934_ _ _J&J b 4.104s Funding 19l8.... ..M&5 98

102 106 Omaha School District-j jrj 64 3,6%5s Jan 1912

107 108 430 July 1 1928 J&J 64%101 102 48 Jan 1019 J&J 98

--- South Omaha-

- 5s June 1015 J&D

102.66 4.30 430 1924 opt 1909 J&D South Omaha School Dist-

6s July 1 1023 J&J NEVADA

110 112 --- 4s School April 1915._ _J&J 105 107 48 University Noy 1910_J&J 96 96 ___ Reno-5s '24 op '1009_ _ J

WashoeCoSD 5s'10to'29M&S 3.40 NEW HAMPSHIRE 3.40 4s Library July 1 1911 _J&J

3.40 330 Hospita11910-1925_J&J 100100 10034 ___ Berlin-4s Ref l917___M&N 100

Concord-4s 1923 J&J 101! 330 1924 to 1929__J&J 95

Dover-4s 1910 to 1916_J&J 100334°' 4s April 1 1912 A&O 100

Keene-48 1914 to '17_A&O 100330 Water '10 to '13_J&J 98

101- , Laconia-4s 1924 I

A&O 100Manchester-

3% ___ 6s Water Aug 1 1913_F&A 104430 Nov 1 1913_ _M&N 102

4.25 4s Water Jan 1917 J&J 100 4.20 330 Fund April 1 '19A&O 94

Nashua-4s '11 to '15_ _J&D 10038 1923 A&O

Portsmouth-4s 1914_M&N 1004s g School 1923_ __ _J&D 100

Rochester-4s 1922____J&D 100Somersworth-

48 1910 to 1918 Adz() 100NEW JERSEY

---I'Asbury Park-5s 1924_J&1)95 Atlantic City-5s 1925_J&I)

430 g Water 1026_ _ _J&J 4s Water 1930 Jdrj

Atlantic Highlands-3.65 4s g Sewer July 1 1928.J&J

Bayonne-5s g 1911__ __J&J 10034 58 Funding 1928 J&J 334% 430 gold Sept 1916_ _J&J

Bergen 00-3 34% 48 Bridge '10 to '24__F&A

Camden-47 430 Water Jan 1923_ _J&J 40- 48 Paving 1929 MAN

10035

330 1910 to 1934 M&N 4 0

100A

Camden Co-48 1044.. _J&J

190872110299 __ 48 g Park 1938 99!.i 4s Hospital 1946 FAA

Cape May-5s 1934_ _J&D

Englewood-4s Sep '35_M&S Essex Co-4s 1926_ _F&A

East Orange-4s 1934_ A&O

Elizabeth-4s 1922 op_ _J&J 99

3.65s Park '15 to '35_ F&A

330 Water 1933 _A&O 4s Water 1933

F&A

J&D

9634 Guttenberg-5s Ref April 1693 1913 to 1918 Adr0 10036 Hackensack - 4s g Sower10134 1910 to 1913 F&A 10034 Harrison-4s 1930 J&J

Hoboken-4s 1919_ ___F&A 334% 430 1912 MAN

330 1931 M&N 334% Hudson Co-

430CountyBldgs'48.A&0 b 4.05430 Road 1923 J&J b 4.0548 g Park 1954_ __ _ M &N b 474s CountyBldgs 1940_F&A b 404s g Ref 1935 F&A 5 4

4.35 48 Asylum 1912 J&D 100330Bridge '10 to '20_ A&O 6 4.05

4.30 Jersey City-7s Water May 1 '13_ _M&N

4.30, 7s July 1 1913 J&J 4.351 5s gold Assess 1924 MAN

Water June 1 '21_ _J&D 6s Assess April 1916_ A&O 5s Water 1916__A&O

4.30 434s Refunding 1928_J&J 434 4s Water 1932 A&O

48 1935 J&D 434 4s Refg 1949 F&A 4.35 334s Refunding:1920 J&D

Long Branch-4s 1935_J&DMercer Co-4s Road'33 J&D

4.35 330 April 1941 A&O Middlesex Co-

4.30 330 Bridge'22 to'31_J&J Montclair-

4.30 330 School 1932 J&J 4.30 Morris Co--4s '35 op '06_J&J

Newark- 4.30 430 Water 1916 F&A

48 Refunding 1923 M&S 330 1929 JAB 334s Track Elev '64_ F&A 3.358 High Sch 1917 M &N Vallsburg (assumed)-430 Sewer 1934 J&J

New Brunswick-48 Refunding 1922 M&N

Orange-5s '23 to '32_ _FJA&AJ 5s Water 1938430Sewer '15 to'21_A&O 4s Sch House 1934_ J&D

Passaic-430 1913 to 1917_ _J&J 330 1910to 1920 _FAA

Passaic Co-45 July 1920(0 1924__J&J

Paterson-5s 1910222. A&O

117jc Perth Amboy-4s NC Hall '23 to '32_J&J 430 1033 to 1044 M&N

430 Water Sept '22 op '07 100100 430 School 1938

Plainfield-4% __ 4s 1913 to 1934 J&D 47 ___ Rahway-4 4

4s Adj 1922 op MAN 850

100 South Orange-

4s 1010 to 1944 J&JSummit-4s 1933 MAN

__ Trenton-45 1011 J&J3.95% 4s Funding 1934_ .A&O100 330 Sch Nov 1 1929 M&N

Union Co-48 Oct 1 '42 A&O4 Vailsburg-See Newark.4 Weehawken-430

NEW MEXICO431 Os Ref'g 1923 op 1913_ J&J

58 Ins Asy '25 op'15_ _ _Jeri4s Ref June '33 op '23_ _M&Sels Bldg 1920 op 1919MAN

___ 4s Fund 1939 op '29_ ..M&S4.60 Albuquerque-

430 Sewers Mch '29_51&S334 Bernaltllo County-

68 Fund 1922 op 1912 J&JSs 1931 op 1021

08 Socs

Tune or roi Ce 10-S 931 op

'21 MAR 102

---

-------------------------

---------------

---------------

To -Ask Net Bonds Bid

-----

Ask

----------

100

4%4%

3.90%3.90%3.00

4%

-----

ToNet

_

4344344%4%

4.204.164.154.16

3.90

44445444_43.853.853.853.85

4%4%444

3.903.903.003.903.903.903.003.903.003.90

-----

95

106.67

4343.903.90

3.90

44

3.803.803.803.803.80

3.80

44444

44

3.90444

4

4.1543.903.903.903.90

4.20

443.703.703.70

44

f Flat price. b Basis. n Nominal


JAN., 1910.1 MUNICIPAL BONDS 53

Bonds.

NEW YORK4s g High Imp Mch '58.M &S4ttIg High Imp Sep '58. M&Sas g Jan 1 1912 J&J38 g Jan 1 1913as g Jan 1 19233s g Jan 1 1956 38 g July 1 1958as g Canal Jan 1 1959_ _J&JAlbany-6s Park 1915 to '19 _ _M &N5s W'sh P May 1 '20_M&N4s Park 1920 to 1930_M&N

Albany Co-4s 191L .M&S_AWES3%81910-1925 F&A33-is Aug 1 1925 __F&A

Auburn-4s May 1014 to 1925 _ _J&D

Binghamton-4s C H 1928 & 1929 F&A330 I3dg 1935 F&A

Brooklyn-d7s Bridge 1915 to '24_J&J68 Park 1924 J&J58 Bridge 1019 J&J48 Bridge 1926 J&J4s School 1920 J&J4s Water Jan 1 1914_ _J &J33.s g 1911 Ex'pt J&J348 g 1911 to 1937 J&I330 g July 10 1925 _ _ _J&J3%s gold 1927 J&J3%s g July 10 1934_ _ _J&J3%8 gold 1936 J&J3s Bridge 1925 J&J

Buffalo-781924 & 1925 J&JSs Parks Jan 1 1924_ _Jdz.148 Sewer May 1 '13 _ _M&N4s School Aug 1 1929_ F&A4s Serial 1910 to '20F &Aa%s Oct 1917 A&O35%s Park Reg 1927.._P&A35%s 1010 to 1919 M&S3%s Water 1910-35_M&S38 Road 1913 _ _ _J&D

Cohoes-78 1910 to '13_ _J&J4s July 11020 op '05 _ _J&J

College Point-d7s July 1910 to 1013J&J

Elmira-4s Reg 1910_ _M&N35%s Redemption '12 to '21

Far Rockaway-d .5s Imp 1010 to 1921 ._J&J

Flatbush-d--6s 1011 M&SFulton 3.40 '10 to '29 _J&DGeneva-4s Water '26.A &OGloversville-330 '17_ _J& DHaverstraw-Sewer 4.12s 1010-'37_M&S

Hempstead-d-4s g 1923 _J &JHerkimer-45%s '10-'27M&NHornellsville-35%s '21 _F&AHudson-4s Wat '10-22 JulyJamalca--d_48 April 1 1917Jamestown-4s Water Mar 20 '43_ A &O

Kings Co.-d43 Park May 1 1010 to 1944

Eingstmt -is Itf '11 &'12J &J35%s g Water '12to'36 A&O314 RN Jan 15 1914_ _J&J

Long Island City-d78 Sept 1 '10 to '14 _ _M&SOs Feb 1913 to 1919F&A45%s 1910 to 1923_ M&S48 Water Sept 1 '20_ NUN330 WaterMay 1 '20 M&N

Middletown-330 '31 _F&AMount Vernon -58 Tax relief 1911_ _ _M&S4s School '10 to '17 M&N330 Sewer 1928 F&A

Nassau Co-35%s 1930 .1‘1 &SNewburg-4s 1012New Rochelle-48 1910 to 1930 M&N35%s 1910 to 1933 ..J&D

New York City-78 W Farms 1010 to 214778 Morrisania 1917 to 108058 Rev Nov 11910 M&N68 Willtamsbridge HigleyMay 1910 to 1044_M&N

430 (old) May 1957_A1&N(new)Nov 1957 _M&N

45%s(old)May 1917 M&N45%8 (new) Nov 1917M&N48 Exempt 1013 _ _ _ _M&N48 Various 1936 M&N48 Nov 1955 M&N4s Various 1056 _ _ __.M&N4s Various May '57_M&N48 Nov 1058 M&N48 May 1059 M&N3%s Jan 1 1912 _J&J35%s Pk Nov 1 1013_M&Ng Ms g Exempt '14M &N330 g Pk 1916 Ex_M&NgMe Exmt Oct 1915_ M&Na%8 Exempt 1922 M&Nghe g D'k 1927 Ex _M&Nahs g Exempt 1941_M&N25%e Exempt 1942M&N25%s It T 1948-1950_M&N35%s g Exempt 1952_M&N

g Exempt 1953_111&Na%s g Exempt 1954.M &N35.4s g Water Ex '54 M&N35%s Exempt 1955M&N3 Stk April 1 '54_ _ A&OaMe Nov 1 1929 _M&N2.30s Co '17-'21 Ex_ _J&J2e School 1913 M&Nas g Street 1916 M&N38 g Dock 1924 Ex_ _M&Nas g RT 1950 Ex _ _ _M &N234s Pk Ex '290p'09 M&N

Niagara Falls-4s Nov 192135%s 1942-1045 M&N

J&J J&J

J &JJ&J

But.

111%111%100100100%102%102 %102%

53.9553.9553.9553.9553.9553.95

ToAak. Net.

112%1125%100%100%101103103103

3.85% --3.813.85 13.8573.853.85% ---

54.1054.1054.10

53.0853.9853.0853.9853.9853.9853.9853.8553.8553.85

63.8553.8553.8553.8553.8553.0553.05

63.0053.90

53.95

53.95

54.10

474904%

3.053.953.953.953.1,5%3.05°3.9573.80%3.80703.80%102%

3.80%3.8073.803.803.803.85%3.85%

3.80%3.80%

3.85%

3.85%

4%----------

102% 103%

10934100%103%103 %54.1509%100100100%100%100%98%

54.2054.2054.2054.2054.2054.2089%89%89898980%89%89%89%

64.20

b4.2054.2054.2054.20

110%110%

4%1005%100%100%100%100 %100%994%

4794790

4%9101009090900000904%

4%404,4%4%

8

4

44

3.953.953.05

3.90

4

4443.95

444444

3.90444

444444

43.95

44

434

434

Bonds.

North Tonawanda-48 Water 1924 A&O

Oneida Co-3%s Feb 1910 to 1028 PdrA

Onondaga Co-3s July 1910 to 1929_ J&J

Orange Co-330 Feb 1 '15-24_ Feb 1

Oswego-330 1910-22_ A &OPoughkeepsie-78 1910 to 1913 M&N35%8 1010 to 1930M&S

Queens Co-4s 1917_J&D4s 1927 J&D

Richmond Co-d4s Fund June 1 1914_J&D48 g July 1 1921 J&J

Rochester-4s '22 to '27 J &J334s Refg '13 op '03_F&A334s Imp Oct 1919F&A334s Imp July 1 1024_J&J334s Ref '33 op '13_ _ _J&J334s B'dge Sept 1 '21_J&J

Rockland Co-bs Mar 11010 to 1913.J&J4s Fund 1910-34.. M&S334s Fund '14 to '24..J&D

Rome-4s April 15 '21_ J&J334s Sept 1911 J&J

Rye-58 Mch 10'13-'38_ M&SSaratoga Co-334s Feb '10 to 1013_P&A

Schenectady-4s Water 1910 to '15_M&N

Syracuse-4s Water 1920 J&J4s Refdg 1929 J&D334s Water 1028 J&J38 Water July 1 1920_J&J

Troy-4s Water 1015 _J&D48 Water 1925 J&D334s Ref 1910 to 1914.F&A

Utica-4s 1010 to 1919.Jan.334s Nov 1 1910 to '35Nov

Watertown-3%s Sewer '11 to '27_ M&N4s Water Sch Sew'38 M&N

West Seneca-5s Sewer Apr '13-'38_ A&O

Westchester Co-334s June '27 & '28J&D4s 1930 to 1935_ __ F&A434 san Sewer '33-'82_J&J

White Plains-4s 1014 to 1928 F&A330 Water 1931_ _A&O

Yonkers-4s '10 to '25_M&S4s Water '12 to '22_ _ A&O33.45 May '10 to '24 _F&ANORM CAROLINA

4s Renewal 1910 J&J4s Jan 11913 J&J6s Construction 1910 A&OAsheville-6s 1916 J&J5s July 1011 J&J4s April 1922 F&A

Buncombe Co-Os Jail 1915 to 1028 ..J&J

Charlotte-5s 1929 J&J434s Water Mar 1935_J&J

Durham-434s July 1 '41 J&JGreensboro-5s g 1931_J&J48 1954 J&J

Greenville-5s 1937_ _J&JMecklenburg County-

(is 11 11 aid 1920 M&NRaleigh-5s 1927 A&O4s July 1 1929 J&J

Reidsville-Sch Dist 45%s Jly '31 _Jly 3

Shelby 5s 1937 Adr0Wilmington-5s Fund Jan 1922_ _ _J&J41/4s g Wat & Sew'48 _A &O48 g itef July 1 1929_ _J dr.1NORTH DAKOTA

48 Ref July 11914 J&J4s Funding Mar 20 '21_M&N48 Refg July 1 1923 -J&J13urieigh Co -43is Oct 15 1918 ___A&O

Grand Forks-434s '25 _F&ASteele Co Os Ditch 1914_JanWard Co-48 July 1925.J&J

01110Akron-48 1911 M&SAuglaize Co-bs Bridge '10 to '13 __J&J

Avondale (in Cincinnati)-58 June 1916 J&D

Bowling Green-55 Refg 1910 to 1917_M&S

Butler Co-4%8 Bridge '21 & '24_J&J4s 1011-1916 J &J

Cambridge--5s April 1 1910 Apri45 1023 .I&J

Canton-5s 1915 to 1917434s Dec 1910 4s Imp 1910

.J&JJ&DA&O

45 '21 '22 '26 & '27 F&A15Canton Sch Dist-48 1917 to 1018 M&S

Cincinnati-5s Sewer May 1010_ _M&N5s 1930 op 1010 M&N4s Aug 1 1934 F&A4s S F 1941 op 1921 __J&J4s Sept 15 1949 M&S

4.15 3.65 g Feb 1037 F&A334s net '56 op '36_M&N334s 1938 op 1918_ _F&A35%8 Water '45 op '25 F&A

- 35%s Ref 1952 op '32_ _J&J-45% 3s Water 1939 op '19_F&A

Cincinnati Sch Dist-4s 1936 op 1906 M1rS35%s 1940 on 1012A&O

Bid.

5114%

•

Ask.

3.90%

54% 3.9075407 3.90075407 3.90b4% 3.90%

53.95 3.85%53.95 3.85%5330 3.70753.80 3.7053.80 3.70%

53.80 3.76%53.80 3.7070

53.95 3.85%b3.95 3.85%-53.95 3.85%b3.95 3.850753.95 3.85%n54% 3.90%

53.95 3.85%

53.90 3.809'53.90 3.80%

53.05 3.85%100 -----

53.00 3.80%53.90 3.80%nb 4% 3.85%

90%100112

100

105101101%104925%

11810794

104110195

99%I -----

---------

---

713i --

-----

-----

100104

-----

-----

ToNet. Bonds.

Cleveland-4 5s Library 1918 A&O

48 Sewer 1910 A&O4s Ref 1918 A&O48 Infirmary 1920.. A&O

3.80 48 Water 1920 A&O4s Sewer 1925 J&D

4 48 Park 1929 Adc04 4s Park 1931 A&O

4s Sewer 1919 M&S4s Park 1924 A&O4s Grade Crossing '30. A&O

_ Cleveland Sch Dist 4s,April 1 1922 A&O

Clifton (in Cincinnati)-430 Water 2d ser '22 A6r0

Columbiana Co-4s Fund Ju120'10 to'll J&J

Columbus-

" 434s Sewer 1921 _ M&S

3.e.0 48 F D June 1 1916J&D4s Dec 1 1927 J&D4s Sewer '33 op '13_ _M&S4sWat-wks'45 op'20..M&8334s 1932 op 1912 _J&J

Columbus School Dist-4s Mar 1 1926

AlMadrSS3%s Mar 1 1923Cuyahoga tCool--920

A&O4s Refund 1910 to '26 A &O

4 Dayton-5s Apr 1915 A&O4s 1910 to 1918 A&O334s Water '10 to '15_J&D

Dayton Sch Dist-3.90, 4s March 1920 M&S3.90; Defiance-3.90, 5s 1910 to 1915 M&S3.90 434s 1910-1916 M&S3.90 East Liverpool-3.901 4s Refdg 1940 op '20_J&J3.90 Elyria-

4s Water 1910 to '23_F&A48 Water 1924 to '38_J&D

Fostoria-4s 1925 M&SFranklin Co-5s DefdrBdge'lOto'13 M&N4s Bridge '10 to '11 _ A&O

4 35, Gallipolis-1 5s Water Feb 25 '14_F&A

45 Redemp Aug 25 '20 F&A___ Hamilton-_ 58 Gas Feb '10 to '18 F&A

434s 1919 M&N4.05, Hamilton Co-4.051 5s Aug 1 '34 op '14 _ _ _F&A3.951 4s C II June '36 op '16 J&D3.95 Lakewood-5s 1920 _ _A&O3 95 Lima-

5s Water Apr 1 1016.M&S4s Sewer 1910 to '25_ A&O334s Refg '30 op '25 _ A &O

Lorain-5s Itiv Im '18 to '32_ _J&J

_ Lucas Co-4X 430 Road 1910 - AM)

4s C H 1944 op 1924_M&S43.4 Madisonville-

5s 1932 op 1922 J&J___ Marietta-

334s 1931 op 1911_ _FdrA- -- Marion-

5s Sewer 1010 to '23_M &S4;30 Martin's Ferry-

5s Sch 1926 to 1944 _ _M ArSMercer Co-bs 1910 to 1924 F&A

Middletown-48 Park 1930 op '20_ _PALA.

Norwood-5s Sept 1 '15.8ept434s 1925 J&D4s 1930 A&O

Portsmouth-43 1910 to 1924 J&D

Portsmouth School Dist-35%s 1917 to 1922 _A&O

Sandusky-5s Wharf :910 to '26_ F&A48 Paving 1910 M&S

_M&SSpringfield-

4% 6s Aug 1 19104.40 5s Fire Dept '15 to'21 hi sS

4E4 1921-1925 m

434 Steubenville--4s 1924 _M&STiffin-4s Sept! 1915 _M&S_M&S

3.85 Toledo-5s 1011 4%s Oct 1919 ANA&O

3.851 434s Dec 1914 J&D4s1926

3.80 43 Park July 1 1942__J&J334s, Refunding '30_M&N

3.90 Toledo Sch Dist--4s '23 to'29Van Wert Co-

3.80 6s Rd 1911 to 1919 _F&A3.80 Youngstown-

5s Park March 1 1914_J&J4 58 Fire Oct '10 to '17A&04 Zanesville-4s 1915_ _ _ _ A&O

OKLAHOMA3.85 4s Funding Aug 1 1920_F&A3.85 Ardmore-5s 1922____M&N3.85 Canadian Co-3.85 4s Ct H 1922 to 1931_F&A

3.85 145geanReCf°1-919 op 1909 __J&JI Muskogee-434s W W Sew

3.80 and School 1925_ _ __M&N3.80 5s Nov 1 1924 M&N3.80 5s Funding !929.......M&53.80 Oklahoma City-3.80 Os Funding 1915 F&A3.80 ' 6s Sewer 1936 F&A3.401 5s Water 1930____ A&O3.80 Oklahoma City Sch Dist-3.80, 8s 1914 J&J3.801 4s 1933 J&J3 80, Oklahoma Co-

I, 4%8 1924 to 1933_ _J&D3.80 Payne Co-3.80:4 -48 Rote ,20 to '29 __A&O

But.

53.9053.9053.9053.9053.9053.9053.9053.9053.9053.9053.90

102

101

103

102%

103

Ask.

3.803.80 03.80%3.803.803.803.803.803.803.803.80

0

102.26

98

100

102102-----

107.21

102.87100

103

ToNet,

3.80

3.80

3.85

3.803.803.803.803.803.80

3.803.80

3.903 903.853.853.85

3.85

4.4

3.90

3.853.854

3.803.80

3.903.00

3.853.85

3.753.753.90

3.903.903.90

4

3.853.85

3.85

3.85

3.85

4

3.85

3.853.853.853 85

3.80

3.85

3.853.85

3.853.853.853.8543.803.803.803.803.803.803.80

3.85

3.853.853.85

3.75

53.95 3.85---- 101

Fiat price. b BaNis. d Now part or New York City. n Nominal.


54 M UN 1 CIPAL BONDS

Bonds. Bid. AskToNet

4.444%___

- _

___

___---

4 3.50 3.50 4 3.95 3.80 3.80 3.90 4 4 4 4 3.80 4 3.95 3.90 3.80 4.10 4.10 3.85 3.95 3.90 3.75 3.76 4 4 3.80 3.75 3.75 3.80

3.80 4 4 4 3.90 4

3.80 3.80 4

_____

___

_- _

4 3.80 3.80 3.95 3.95 3.95 3.95 3.85 3.85 4 3.90 3.90 3.80 3.80 4

4.25

4

3.80 3.80

4

___

_--___

_._

__5s

44_______.

--____

______

---

:-_-.__ _

4.65-- •

4.15

.....---

Bonds. Bid. Ask.To

Net.

4.35 4.30 41, 4.40

4.35 4.35 44 4.40 4.35

431

411414

4 4 4 4.30 4.30 4.30 4.30

___

.....4

4 4 4 4 4 4

---

___

_

_ .

- __

____

4.75

___

___

____

______

___

. .

434

4.20

_ _ . 4.30

4.30

4 90

3%

4.20

4.10 4.10

4.154 10.4.104.10

4.10

4.15

4 4.10

4.10

Bonds Bid. Ask. A

OREGONAstoria-68 1917 A&OBaker City 5s 1923 J&J Dallas City 6s 1917-26_ M&NPortland-5s g CH 1922J&J58 Water 1923 ___ J&J58 g Bridge 1925 A&O4s g Bridge 1934 J&J

Portland SD-58 July 1 1914Port of Portland-58 g Jan 1 1922 J&J4s Dry-dock 1934__J&J

Salem -58 1912 A&OPENNSYLVANIA

Ss Agr College Feb 1922.F&A Is Funding Feb 1912_ __F&A 3s Funding Feb 1912_F&A Allegheny-4s 1910-19_ _Var 4s 1912 '17 '22 & '27_J&J 4s Street Imp 1937..M&N 3s 1910 to 1931_ __A&O

Allegheny Co-5s 1913.._J&J • 4s Road 1934 M&N 4s Road 1937 F&A 4s Road 1937 A&O 4s Road 1938 F&A 334s 1932 opt 1922 _ _M&N

Altoona-4s '34 opt '14_J&J 4s Ref 1936 opt '16__J&J 4s Highway '37 op '32.J &J

Altoona SD 4s '11 to '35A&O Braddock 434s '10to'16.M&S 48 1910 to 1935 M&N

Chester-314s 1929_ _ J&J 4s '37op'17 tax-exem_J&J

'Mester SD 334s 1931- -J&J Easton-354s 1928__ A&O Easton S D 48 '24 op-'14F& A Erie-4s Ref 1914 J&J 4s Street '21 op '11 _J&J

Harrisburg-4s 1920___J&J 4s Aug 31 1926-32 __ _IM &S

Im '11-'12to'36M&S 3As 1910 to 1925M&S

Harrisburg Sch Dist-33-4s 1910 to 1933A&O

Hazleton-4s '36 op '11.P&A Homestead-5.40s '15_ M &S fohnstown-5s '21 op_M&N 4345 Sept 1 1923_ NI&S 4s Building 1930 opt .M&S

Lancaster-45 Wat July '10 to'20-Q4 4s Street Im '38 op'28A&O

McKeesport-5s W '11_J&J Philadelphia-4s 1937__J&J4s Jan 1 1938 J&J45 July 1938 J&J334s Dec '10 to '24_ _ _J&J3345 Dec '10 to '26 J&J

Water 1931 J&J33-4s July 1932 J&J354s July 1 1934 J&J38 Nov 1 '10 to '19__M&N

Pittsburgh-7s 1912 J&J 5s Fd debt imp '13__J&D48 May 1925 M&N 4s 1912 to 1927 M&N 4s 1910 to 1927 M&N 4s 1910 to 1936 J&J 434s 1910 to 1938___M&N35-45 Ref 1910 A&O 35-Is Apr '10 to '30__A&O

leading-4s '10 to '28_ A &O 4s 1913-'18-'23-'28 __M&S 4s Apr '18 opt 1898_A&O

ichuylkill Co-4s '16 opA &O _ _J&J 3s Jan 1 1921

opt-icranton-4s '10 to '37-M &S 4s '10-15-20-25-30-35A &O 334s June 1915 MD

kranton S D-4s '15-'18-'23-'28-'33 A&O35-4s 1914-1932 F&A

iteelton S D-334s '30_J&D Jniontown-4sImp'28op'18tax-emM&N

Viikes-Barre--33-4s R'd'g '10 to '29_P&A 48 1911 to 1935 J&J

Nilliamsport-334s Ref '29 opt '09_ M&S RHODE ISLAND

I% g S H 1934 J&JIs State 11 July 1938.__ _ A &O3risto1-354s g 1930.. _ M&Slurrillville-33.4s 1939..M&Slranston-48 g 1939_ _M & Ncast Providence--4s g Fdg June 15'47__J&D

Ancoln-48 1928 AM)Tewport -4s g 1927_ F&A4s May 15 1948_ ___ _ M &N334s g High Scii '54...J&D

'awtucket-4s g 1910_ _J&J 48 g May 1937 M&N 3345 1922 MD

Providence-4s g 1921_J&J48 g Apr 1927 A&O35-4s g Wat 1916_ _ _ M&S334s ?Bch & lir 1929.M&N38 Sewer & Imp 1929 M&NVarren-4s In to '22_ _A&OVesterlv-4s 1927 M&S334s Water Feb 1929 F&AVoonsocket-4s g '19_ _ A&O3%s Wat May 1 '31_ M&NSOUTH CAROLINA

548 Blue 1928 .. _ _js,j As Refund 1933-op'13 _MTIliarleston-5s Oct '22.A &O4).is 1928 A&O 4s July '37 (tax ex'pt).1&J4s Refg.'38 (tax ex'pt)J&J olumbia- 6s 1921._ _J AcJ 445 Water 1945 ____J&Jreenville Co 4 As1933_J&J reenwood Co 5%s '37.J &.1'ewberry 4%s 1949_ _J&Jpartanhurg-4 kis '35- Ak0

100

___b 4.10b 4.10b 4.10b 4.10b 4.10

b 4.20b 4.20100

b 3.85b 3.85b 3.83b 3.83b 3.85b 3.85b 3.85b 3.85h 3.85

b 3.95

b 4.10b 4.10

103959090100

100100101 --------- Waco105

------- 44s

1011015-49734941U 895410010090100925-4

101_ _ ._.

99

103

104102--- --

108X

44 04%4%4%

4%4% .

3.80%3.803.803.803.803.803.803.803.80%

3.85

4%4%

____.

--------

____

-------,-

._

..___ .

.___ .

_ .95

106 3i

109 106

11.6i ii

105

_ 103.80102

SOUTH DAKOTAAberdeen-6s 1915_ _J&J 58 Oct 1 1910 to 1921.A&O 4 As SewerJuly 2 '26.J&J2

Custer Co-Os 1920 opt 1910 Faulk Co-Os 1915. _S-anMarshall Co-6s 19151 _J&JMitchell-58'24 opt '14 M&N Sioux Falls-5s 1923_ _J&J Sch Dist 5s Oct 2 19-2-5_0ct

Yankton Co--4s Rfdg 1919 op '14_M&N

TENNESSEE4s Penit'y Oct 1913_ _A &O4As Redemption 1913 A&O48 May 1 1924 _ M&N3s Settlement (100) 1913 J&J35 Settle't (1000) 1913_ J&J3s Scrip Chattanooga-

5s Apr 15 1920 _A&0154%s Public Imp 1937 .T&J' 434s Rfg Ap15'39_A&O 15Davidson Co-5s Asylum 1913 J&J 414s Bridge '37 opt_ F&A 4s Turnpike 1922 ..J&J

Knoxville--gs 1915_ _J&J434s Funded etc 1937.J&D 5s g Imp 1921 A&O4s June 1 1929 J&D No Knoxv 5s 1919..M&5

Memphis-68 Comp '15-J&J434 Refdg g 1926 J&J4As Refd 1939 J&J4s Water 1933 M&N

Nashville-6s '11_ A30&030 6s Water 1913A30&030 58 Sewer Dec 1911 _J&D 6s Haymarket 1922 M&S 4348 April 1 1923 _A&O 48 Water 1919 J&J 4s Sewer 1927 J&J 4s (Tenn C RR) '24.. M &N

Shelby Co-4s 1955...... J&JTEXAS

Austin-Ref 4-5s 1931_ _J&JAustin Co-58 1030 Beaumont-5s1941 opt 1921 J&D4s 1942 opt 1922 J&D

Bexar Co-5s Ref Jan'39opt' 09.Aprl 0454s 1939 opt '09_ _Apr 10

Dallas-Cis, F'd'g 1917 .A&O5s 5s Water 1917 _J&J5s June 1 1931 J&I)5s g Aug 1928 F&A48 Water 1940 J&J4s Water '10 to '49_M&N

Denison-5s 1920 J&J Denton Co--5s 1936 op_A&O Ellis Co-6s Nov16'34 op '04 A&010

El Paso 5s '29 opt '14 _F&A 5s Water 1929 op 1909__F

Fort Worth-Os Water 1922 F&A58 Ref 1920 J&J434sStImp'48op aft'28J&J434s Sch '48 op aft '28_J&J4 As Sch'49 op aft '29 J&D4s Ref'd'g 1941 J&J

Galveston-d5s F'd'g'15 op'05__141deNd5s Water 1928 op'08_J&Jd5s Lim debt Sept 11921..d5s Lim debt June 11923..d5s Lim debt 1927 5s Grade Rah; 1944_ A&O43-4sGrad,&c,'48op'28 J&J

Galveston Co-5s 1913 op 1903 April 10

Gonad Co-5s Mar 10 1919„April 10

Harris Co-4s Oct 10 1947 op '17A&0

Houston-Os Fund '12.. _J&J138 Houston W W '44_J&J58 Comp July 1918_ J&J 5s Sew Nov 15 1939_M&N Mom Cobs May15'35_A&O Paris-Cis Apr '37 op '12_J&J 5s Imp June 1930 _J&J

San Antonio- 68 g Imp 1917 op'07__J&J

58 1917 op 1907 F&A 434s May 1 1920._ _Al &N

Sherman-6s Ref '121_ A&O gs Funding 1930_ -A&O

Tarrant Co 4s Ref'd'g 191g_ Waco 5s Impt 1920___M&S

Nov 1 1934 M&N 511 Sewer 1937 J&J

Jan 1 1931 UNITED STATES-See

U. S. Possessions-See unGovernments page 5o.

UfAH58 Territoria11912 J&J4s State 1916 J&J3As Ref 1918 J&J ----- -----3343%s Refund'g 1920_ J&J Ogden-Os g 1911 op---------------

58 1913 M&N4 As 1918 op 1908 _F& A48 Rerg 1921 op 19-1-1 J&D

Ogden SD 4s '22 op '12..J&JSalt Lake City-

55 Funding 1914_ _ _M&N 4345 Ref Jan 1 1924_ _J &J4s Ref Jan 1921 Jdr,)48 Water '20 op 10A&04s S & W '25 op '15_ A&O

Salt Lake City Sch Dist-5s 1912 & 1913 F&A

Salt Lake County-4%s Fund '26 op '16 _F& 4

Weber Co-5,9'21 op'11 A&O49 1922 09 1012 .1*J

.____

101100% 97Brown94953110

102102

10910410696

95100

92%9214

87

b4U5434 0b45(b4%%0963499

1091001011013410154983-4

96989696969996

9634100106

101

_

page 23.der Fo

____.

_ -

-- - -

97

1031410314

1093j10610898

102

A596

90__

451431451%_43i%9814100

1123410410331103311033199

10010110110110110398

1001034s108%

_____

_____

feign

____.

----

- __.

VERMONT6s Agile Col 1910 J&DBarre-4s Water '14_ _J&D33 1922 op 1918 _J&J

Bennington-4s 1917_ _J&JBrattleboro-48 1918 J&JBurlington-4s 1919_ J&JMiddlebury 48'41 op'21M&NMontpelier 48'19 op '04.A&ORockingham- 4s'11-'17 J&JRutland-4s g 1924_ MdzIkl

VIROINIA3s New c 1932_ _ _ J&J3s Funded debt -10-9-1'_ _ _J&J6s deferred ctfs 1871 _J&J

Bros ctfs Danville--5s 1925 J&J 4s Street Im Sept 1925..

Lynchburg-5s Perm Imp '26 op.._J&J4448 Ref June 1 1927.J&J45 Refunding 1934___J&J4s Water 1938 F&A

Manchester-4s 1935.. M&N NewportNews-454s'48 MDNorfolk-Os Ren 1914 .A&O5s Renewal A pl 1911_ A&O4s General 1929._ _ _ _M&N4s Water Oct 1 1934 _ A&O45 Impt March 1936_ M&S

Petersburg-5s Aug'29 F&A Portsmouth-4s Jan '30_J&J Richmond-6s 1911 to 1914 J&J5s 1920 to 1922 J&J4s Jan 1 1924 to'26_ J&J4s Ref'd'g reg 1920 J&I4s July 1 1925 J&J4s Jan 1 1938 J&J4s July 11941 .J&J4s Jan 1 1942. J&J4s July 1 1943 J&J

Roanoke-Ref .4As1936J&JImp 481936 J&J

Suffolk-454s 1936-

___J&JWASHINGTON

Clallam Co-434s 1921 M&NKing Co-58'29 op '09_ .J&J 5s Funding, Feb 1928

Olympia-gs '20 op '10_J&.1Pierce Co-6s Fund '11 op '01_June 15s May 2 1912 op '02.May

Seattle-5s F'dg g 1911 J&J5s g Gen 1912 A&O434s Sewer 1927. _M&S 48 Lib. Oct 15 '22 A&O 154s April 1925 A&O4s Park 1927 M&S4s April 1 1929 A&O

Seattle 8 D No 1 4As 24 M&NSpokane-Os Water'll_ A &O

534s Feb 1 1918 _F&A 58 g Water 1914.. .M&S 48 Water 1925 J&J

Spokane Co-4s ref 1921 op 1911 _J&1)

Spokane Sch Dist No 81-6s July 1 1910 J&J434s July 1 1929 J&J 434s Mar 1 1924 M&S

Stevens 00-434s Fund '21 op '11_ M&S

Tacoma-6s 1911 A&O58 g Fund 1920 F&A

Tacoma Sch Dist No 10-434s Feb 1920 F&A

Whatcom Co-Os 1911_ _ Dec 45-4s F'd'g '22 op '12_ _J&J WEST VIRGINIA

Charleston-4s Sept 1 '22 op '12 Sent 14s Bridge 1935 op '25_J&J4348 g Jan'27-'41 an Jan 1

Charleston Sch Dist-43.4s 1932 op 1907____ May

Martinsburg-July 15 '34 op '21_ _J &J

Parkersburg-5s '16_ June 4s 1923 op 1913 A&O Wheeling-Os 1924 op_ ___ N5s City July 1 1919 op_ _J4 As Bridge July 1'24 op_J48 Ref 1912 to '36_ _July 1

WISCONSINAppleton-4s High Sc '10 to '24_F&A

Bayfield Co 5s July '18.A&O Green Bay-58'10 to'17 J&J4s Ref'd'g 1910 to '20.J&J

Kenosha-3 As19 op '09J&J LaCrosse-5s '15 op '05_J&J334s Ref'd'g 1919 A&O

Langlade Co-4s June 1 '14 to '23_ June I

Madison-4s Oct 1925_ _Oct Milwaukee-5s Liby &Mu '10 to'17_J&J 4s Viaduct 1910 to '28_Jdri33-4s July 1910 to '21...J&J

Milwaukee 00-4s Vied Sept 1 '10-25_ M &S

Racine-6s 1912 April5s July 1916 op 1906_J&J 4s School 1910-1923_F&A3 As Sch '19 op '09_July 1

Racine Co-4s Asylum '10 to '23 FdrA

South Milwaukee-6s Water Oct 1 1913_A k()

Washburn 58 Fund.'15 _181 dr NWausau-4s '11 to '25..A&O

WYOMING6s Cap 1911 Jan 1 6sUniver'yBidg 1911_ _Jan 1 Cheyenne-

5s Ref'g'31 op'll_ _F&AEvanston-5s 1930 op- 1910_Uinta Co-41,48'10 to'lll WOO_ _J&J

100M9990100100100100100100100

9292

55

103. ----94

. ___10510095__ _ __95

--------454A%10034100341003-4100341003410054100541039754____

__ .._

__ . .

b 4%b 4%b 4% ------------ 4.1

100101 A 10134101

100

__100

__ ..

_ _....

100

43.

100

__ .- 43100

08

92 A94 .

56 .

--- -

. 4

96 .97 -96 _

4% .

101 .101 -101 -101 -101 -101101 -

4sPub 10434 _.9814104 4

_ 4

4

4.;.._ 4.1 4.3.90%3.903.90

-3As

4.1 4.1 4.1 4.:

4.1

4.: 4.: 4.:

4 4.: 4.1

4 4.1 4.:

102 _

___ _.102 _

ij___. 4.0

3.i......_ 4

4 4

3.9-,..._ . 3.0 3.9

3.9 4

3.9

_____ - -

4.2 4.2

101

100 --

1

aa

11

[VOL. LXXXX.

et.

31

31

3-4

000

•_

0

0

00

0

0

5

0

0

4

55

Si

at price. b Basis. d Stamped 24% ult11 Dec 11906. n Nominal


55

BANKS AND TRUST COMPANIES.Quotations in this department are given per share, not per cent, except for stocks of New York City,

Brooklyn and

Oanadian institutions, and are as near as possible for the closing day of the month preceding the date of issue , though often are

nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.

Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institu-

tions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the

Olearing-House banks of New York, Philadelphia and Boston, depogits are taken from the latest weekly statement.

ALABAMA-Nat. banks Nov. 16: State institutions latest returns.

Capital.Surplus& Profits.

GrossDeposits. Par. Bid. Ask.

Birmingham. Per share.

Amer. Tr & Say Bk. 200,000 v70,657 v2,214,556 100 150 175

Birming'mTr & Say 500,000 412,989 4,158,587 100 215 230

Ilitizens' Say Bank. 100,000 343,000 100IllommercialStateBk a62,100 5,127 244,260 100 90 100

First National Bank 1,000,000 809,972 3,493,249 100 240 260

Jefferson Co Say Bk 200,000 105,710 1,408,105 100 190 210

People'sSay Bk&Tr 75,000 78,365 1,059,536 100 165 200

Traders' Nat Bank _Mobile.

100,000 19,506 747,750 100 125Per

135share.

Bk of Mobile, N BA 100,000 c81,419 1,070,485 100First National Bank 300,000 d652,674 d1,719,912 100 -Leinhauf Bank'gCo. 150,000 c125,000 c500,000 100 Merchants' Bank_ _ 150,000 93,359 1,000,000 100People's Bank 150,000 645,716 2,080,875 100 Central Trust Co ._ 250,000 105,499 799,067 100City Bank & Tr Co.Montgomery.

500,000 629,227 2,742,759 100Per share.

Exchange Nat Bank 800,000 99,855 512,762 100

First Nat Bank _ _ _ 1,000,000 275,573 2,371,057 100Fourth Nat Bank_ _ 500,000 288,750 1,733,447 100 Montgom'y Bk &Tr 250,000 15,455 580,509 100 -----

New Farley Nat Bk 200,000 49,300 413,847 100 Alabama Bk&TrCo 300,000 33,497 374,723 100 -----

Union Bk & Tr Co_ 100,000 26,110 234,333 100

tRIZON A-Nat. banks Nov. 16 '09.

Phoenix- Per share.

Nat Bk of Arizona_ 200,000 122,737 581,742 100 Phoenix Nat Bank_ 100,000 8164,234 81,285,469 100

AR KANSAS-Nat banks Nov. 16; State institutions latest returns.

Little Rock- Per share.

American Bank_ _ _ 100,000 13,067 389,177 25 Bank of Commerce_ 100,000 188,263 1,268,710 25 England Nat Bank. 100,000 9,700 251,449 100 Exchange Nat Bk. _ 300,000 178,699 1,602,942 100 German Nat Bank_ 300,000 374 299 1,563,610 100 State National Bk_ 500,000 34,820 1,390,989 100 Little Rock Tr Co _ _ 100,000 40,000 25 Mercantile Trust Co 120,000 51,347 628,981 40 Union Trust Co. _ _ _Pine Bluff-

250,000 97,207 1,065,301 100 Per share.

Bank of Pine Bluff_ 100,000 106,828 716,420 Citizens' Bank _ 800.000 38,356 618,972 Cotton Belt S &TCo 100,000 22,859 267,933 March & Plant Bk_ 175,000 86,500 984,940 25 Simmons Nat Bk__ 200,000 65,173 495,929 100

CALIFORNIA-Nat. banks Nov. 16: State institutions latest returns.

Los Angeles- Per share.

Amer Say'gs Bank. 225,000 63,907 1,772,492 100 141 170Bk of Los Angeles_ Consolid ated with Home Say. BkBk of So California 300,000 29,486 429,419 100 120B'w ay 13k & Tr Co_ 250,000 203,771 1,985,945 100 140 175Galifornia Say Bk._ 209,117 15,714 1,257,568 100 130Central Nat Bank . _ 300,000 r233,774 r1,932.481 100 175 200Citizens' Nat Bank_ 1,000,000 538,725 7,568,371 100 220 235Commercial Nat Bk 200,000 r39,257 r1,607.794 100 137 140Equitable Say Bk.... 225 500 12,567 1,716,834 100 175 210Farmers' & Mer Nat 1,500,000 1,897,144 11,852,705 100 300 Federal Bank 25,000 12,562 227,291 100 14First Nat Bank..1.250,000 1,710,617 15,402,615 100 500 818-Germ-Am Say Bk k800,000 352,784 11,250,795 100 330 345Globe Savings Bk. _ 200,000 18,752 327,766 100 125 140Home Savings Ilk_ _ k200,000 20,764 1,269,423 100 112 Intern'l Say lix Bk .Merchants' Nat Bk_

200,000200,000

12,5578619,598

879,05085,116,537

100100 886

Nat Bk of California 500,000 167,729 4,583,112 100 190 Nat Bk of Comm'ce 200,000 n23,527 n 484,125 100 100 112Park Bank 200,000 31,067 911,880 100 _Security Sayings Bk a300,000 581,543 22,549,128 100 325 400Traders' Bank 200,000 2,338 793,782Central Trust Co Merge d in Park Bank.Columbia Trust Co 200,000 236,891 100Los Ang Tr& S Co_ 1,000,000 510,220 4,721,992 100 Merchants' Fr Co_ _ a250,000 200,000 1,006,417 100 lletrop Bk & Tr Co 250,000 120,345 1,488,573 100 -Southern Trust Co 1,000,000 198,897 3,615,448 100 72 80U S Nat Bank 200,000 r88,424 r758,056 100 125 Oakland- Per share.

Central Say Bank_ 300,000 189,725 3,993,781 30Uentral Nat Batik 1,000,000 el 25,112 e3,90(),000

Farmers' & Mers Bk 105,300 7.700 1 107 000 100 First National Bank 500,000 170,034 2,921,026 100 Harbor Bang al00,000 2,000 225,000Oakland Bk of Say. 1,000,000 548,230 17,471,571 75

Sec'y Bk & Tr Co _ a155,280 22,144 808.882 20 State Savings Bank 100,000 118.048 856,205 100 Union Savings BkSacra mento-

300,000 3511,000 4,641,739 100Per Ware-.

California Nat Bk 1,000,000 n397,768 6,778,997 100 Farm & Mech S Bk 200,000 19,031 1,029.520 100 NBDO Mills & Co 500.000 d665,497 d4,574,315People's Say'gs Bk 328 000 76,560 2,159,750 SOSacramento Bank_ . 500,000 346,57i 4,481,179San Francisco- Per shore.American Nat Bk . 1,000,000 565,077 6,778,997 100 13534Bank of Calif N A . 4.000,000 11,090,870,26,374,614 100 415 Bank of Italy _ 750.000 82,500 2,360,716 100 City Sc County Bk. 350,000 46,800 1,058,867 100 Columbus S & LSoc 130,000 106,094 1,849,766 250Crocker Nat Bank 1,000,000 2,506,072 18,505,227 100 Don'hoe-Kelly B Co 650,000 104,527 2,419,273 100First National Bank 3,000.01,0 1,981,072 13,214,810 100 255French-Amer Bank. 1,000,000 101,140 1.037,221 100 iio-French Sayings Bk 600,000 89,940 3,2 t 3,164 100 -----!german Say & Loan b1,000,000 1,425,000 36,793,234 833 2786

CA LIFORN I A-(Conclu ded.)


GrossDeposits. Par. Bid. Ask.

San Fran. (Con.); $ Per share.Humboldt Say Bk..1 600,000 385,202 4,775,057 100. ----- --•--Anglo-Lond'n-ParisNat Bank 1,000,000 1,617,920 22,918,570 100

Mechanics Say Bk_ 350,000 10,744 573,729 100kktercbants' Nat Bk 500.000 74,609 1,627,095 100Mission Bank 200,000 45,454 1,515,920 100Mutual Sayings Bk_ 1)300,000 465,491 8,124,952 30 70 7734Nat Bk of the Pac Consolid ated with Western N at. Bank.San Fran Nat Bk 1,000,000 385,783 3,043,979 100 _ 140San Fran Say Union 1,000,000 1,205,846 23,991.448 250 624Say & Loan Society 1 000.000 211,985 5,108,114 100 125Seaboard Nat Bank 250,000 76,737 1,128,703 100 Security Sayings Bk 500.000 348,631 3,756,750 250 340U S Nat Bank Consolidat ed with M erchants' Nat BankWells Far Ney Nat_ 6,000,000 4,948,770 25,485,903 100 190 200Western Nat Bank_ 1,000,000 17,470 2,231,479 100 90Cal Safe Dep & T Co In han ds of Rec elver.Central Trust Co a1,500,000 550,560 3,411,178 100 115 First Federal Tr Co 1,500,000 43,414 1,900,503 50 Mercantile Trust Co 2,000,000 2,026,097 9,069,472 100 220Metrop. Tr.Say.Bk. 799,940 77,049 1,905,758 100 Union Trust Co _ _San Jose-

1,200,000 1,345,569 13,830,742 800 2500Per

2675share

Bank of San Jose__ 300,000 225,000 2,200,000 100 Comm'i dr Say Bk__ 150,000 410,000 50 First National Bank 300,000 364,735 2,463,362 100 San Jose S Dep Bk. 300,000 700,000 4,362,676 30 Security Say Bk ___ 100,000 21,566 922,731Security State Bk 100,000 14,245 539,313 Gard C Bk & Tr Co. 250,000 177,094 1,684,000 100

CANADA.-See last page.

COLORADO-Nat. banks June 23; State institutions latest returns.

Colorado Spr'g - Per share.

Colorado Say Bk 50,000 31,460 723,989 100 El Paso Nat Bank 200,000 228,849 1,990,710 100 Exchange Nat Bk. 300,000 238,220 3,947,322 First National Bank 200,000 426,040 2,485,024 100 Colo Title & Tr Co

Denver-300,000 58,913 1,487,236 100

Per share..Capitol Nat Bk 300,000 1253.257 /3,714,737 200 Central Nat Bank 200,000 141,574 12,058,792 140Central S. Bk & Tr. 260,000 141,170 /1,952,909 100 150 Colorado Nat Bank 500,000 t872,185 17082,596 100Denver Nat Bank.. 500,000 1840,337 11311,072 100 400Denver Stk Yds Bk 100,000 • 47,029 700,000First National Bank 1,000,000 /1,125,030 23351,899 100 500Nat Bk of Comm'ce Merge din U S N at Bk.U S Nat Bank 350,000 /252,517 /5,757,164 210Continental Tr Co.. 300,000 116,247 175 200German-Am Tr Co_ 300,000 52,932 1,228,839 -- 125 140International Tr Co

Leadville-250,000 401,850 4,218,987 100 300

Per shareAmerican Nat Bank 100,000 21,357 437,598 ------ - - -Carbonate Nat Bk 100,000 49,617 2,222,146 100

Pueblo- No minal pricerFirst National Bank 300,000 /310,954 t 8,043,571 100 Mercantile Nat Bk 100,000 162,639 11,303,962 100 Pueblo Say Sr Tr Co 100,000 22,537 1,381,222 100Western Nat Bank_ 100,094 162,198 /887,653 100

CONNECTICUT-Nat. bks. Nov. 16; State institutions Nov. 16.

Bridgeport-City National Bank 250,000 394,257 1,622,726Connecticut Nat Bk 332,100 331,869 1,496,720Firsti3ridgeport N B 500,000 611,689 3,099,371Pequonnock Nat Bk 200,000 176,049 1,052,203Bridgeport Trust Co 200,000 d100,000 d1,125,092

Hartford-Aetna Nat Bank_ _ _ 525,000 802.889 2,204,749American Nat Bk _ _ 600,000 428,292 2,157,902Charter OakNat Bk 500,000 385,727 1,693,335City Bk of Hartford 440,000 109,779 1,076,337Conn River Bkg Co. 150,000 v155,497 v763,263Far & Mech Nat Bk 500,000 n192,864 n1,156,712First National Bank 650,000 460,137 3,218,000Hartford Nat Bank. 1,200,000 986,599 3,079,765National Ex Bank. 500,000 340,342 1,455,001Phoenix Nat Bank_ 1,000,000 650,192 2,094,767Security Company. 200,000 165,155 790,422State Bank 400,000 325,282 2,289,650United States Bank 100,000 297,532 1,771,092Conn Tr &S D Co _ 300,000 560,565 3,495,935Fidelity Trust Co 100,000 , 85,679 639,195Hartford Trust Co_ 300,000 393,177 2,369,784Riverside Trust Co_ 150,000 d73,835 d565,108New Haven-

City Bank of N H.. 500,000 145,647 1,059,009First National Bank 500,000 434,032 1,962,486Mechanics' Bank 300,000 160,760 1,097,062Merchants' Nat Bk. 350,000 212,137 1,321,329Nat New Haven Bk 464,800 408,305 1,409,875Nat Traclesm's Bk. 300,000 368,809 1,439,163N H Co Nat Bank.. 350,000 447,770 1,726,073People's Bk & Tr Co 100,000 5.544 518,173Second Nat Bank.. 500,000 611,529 2,057,700Yale National Bank 500,000 281,047 1,709,461New Haven Tr Co_ _ 200,000 118.371 666,722Union Trust Co__ _ _ 100,000 228,292 754,515Norwich=

First National Bank 300,000 96,517 628,835Merchants' Nat Bk. 100,000 44,790 268,696Thames Nat Bank_ 1,000,000 866,876 1,474,703Uncas Nat Bank_ _ _ 100,000 28,097 190,933Thames L Sz Tr Co_ 100,000 • 71,047 782,129

Per100 170100 175100 212100 147100

Per100 x24050x 68100 x140100 x 9830x 60100 x111100 x160100 x13850x 63100 x116100 x150100 x150100 x400100 x275100 x175100 x200100 x110

Per100 142100 17560 6650 68100 196100 18510 17

100 100 198100 142100 140100 200

Per100 85100 110100 165100 105100 155

share

share

114

142

123

130share

*Sale price. a Capital paid in; authorized amount is larger. b This is capital paid In; authorized amount Is larger; when full paid, oar raliie

will also be increased. k Capital to be increased. x Ex-dividend. 4June23 1909. h Book value. e Figures are of date Dec. 1 108.

a April 28 1909. rJuly 1 1909. y Dec 31 1908. s Sept. 11909. t Nov 16 1909. v Feb. 5 1909. e Nov 11909.


56 BANKS AND TRUST COMPANIES. [VOL. Lxxxx.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.

CONNECTICUT.-(Concluded.)

Surplus GrossCapital. db Profits. Deposits. Par Bid.

Per

Ask.

Waterbury- share.Citizens' Nat Bank. 300

s000 144,120 784,739 100 134 140

Manufac's' Nat Bk. 100,000 125,415 1,446,413 100 200 Waterbury Nat Bk_ 500,000 467,679 1,678,406 50 80 85Colonial Trust Co.. 400,000 229,089 3,602,501 100 140 150Waterbury Tr Co.._ 200,000 10,893 330,982 100 100

DELAWARE-Nat. banks Nov. 15; State institutions latest returns.

Wilmington- Per share.Central Nat Bank.. 210,000 100,190 552,726 100 115 125Farmers' Bank. 200,000 80,000 680,000 50 120 135First National Bank 500,000 369,027 1,489,875 100 140 160Nat Bk of Delaware 110,000 132,157 860,182 100 215 225N B of Wilmingtonand Brandywine_ 200,010 409,981 1,345,156 30 86 93

Union Nat Bank_ _ _ 203,175 547,289 1,896,441 25 86 93Equitab Gu &Tr Co 500,000 667,500 2,079,494 100 200 230SecurityT & S D Co 600,000 703,120 2,191,915 100 200 230Wilmington Tr Co_ 300,000 150,000 1,500,000 50 105 120

01ST. OF COL.-Nat. bks. Nov. 16; other institutions Nov. 16.Washington- Per share.

American Nat Bk__ 500,000 185,383 2,643,675 100 x190 194Citizens' Say Bk___ 100,000 8,050 309,412 _Columbia Nat Bank 250,000 308,847 1,875,744 100 280 Commercial Nat Bk 500,000 275,641 4,318,077 100x191 194Farm & Mech Nat_ 252,000 415,440 1,141,950 100 x301 310FourteenthStSayBk 100,000 11,427 232,137Home Savings Bk. 100,000 68,239 2,536,587 100x290 __ ._Lincoln Nat Bank_ 200,000 69,004 953,482 100 x140 150March & Mech S B. 200,000 41,227 2,321,779 100 x157 170Nat Bank of Wash_ 1,050,000 699,764 3,598,712 100 310 320Nat Capital Bank__ 200,000 . 238,122 989,603 100 x200 220Nat City Bank _. _ 300,000 105,290 1,401,774 100 170 173Nat Met Bank 800,000 595,897 3,350,793 100 203 210Riggs Nat Bank 1,000,000 1,785,544 8,447,518 100 575 625Second Nat Bank 500,000 262,780 1,580,968 100 157 162Amer Secu & Tr Co 3,000,000 2,040,736 8,145,229 100 x280 286Nat Say & Tr Co 1,000,000 713,220 6,770,899 100 219Union Savings Bk _ 200,000 139,399 1,419,659 100 240 265Union Trust Co__ _ _ 2,000,000 355,076 2,061,124 100x130 132Un'ed States SayBk 116,000 16,004 365,012United States Tr Co 1,000,000 e113,610 el ,530 ,865 100 x119 120Wash Loan & Tr Co 1,000,000 888,119 6,225,938 100 210 215

FLORIDA-Nat. banks Nov. 16; State institutions latest returns.

Jacksonville- Per shareAtlantic Nat Bank_ 350,000 481,323 4,329,964 100 190 210Barnett N B of Jack 750,000 241,640 4,662,342 100 Commercial Bank _ _ 100,000 42,771 820,285 100 135Florida Nat Bank _ _ 500,000 115,785 2,622,015 100 110 Guar Tr & Say Bk._ 100,000 29,989 224,514 100 100

CIEORO IA-Nat. bks. Nov. 16; State institutions latest returns.

Atlanta- Per shareAmerican Nat Bk 600,000 497,360 3,118,989 100 185 *200Atlanta Nat Bank _ _ 6500,000 927,424 6,297,324 100 Central Bk & Tr Cot 500,000 161,403 3,050,294 100 150 155Fourth Nat Bank_ _ 600,000 763,678 5,959,975 100 215 *220Ga Say Bk & Tr Co _ 200,000 82,000 362,312 100 130 135Germania Say Bank 200,000 18,762 94,475 100 Lowry Nat Bank_ _ 800,000 874,742 4,868,895 100 230 235Third Nat Bank.. _ 500,000 668,703 4,316,002 100 240 245Guar'ty Tr & Bk Co.Trust Co of Georgia

500,000500,000

50,124309,930

319,660271,650

100100 135

Augusta- Per shareAugusta Savings Bk 50,000 29,643 820,302 100 120 Georgia RR Bank _ _ 200,000 489,541 3,189,258 100 Merchants' Bank_ 140,000 189,820 934,784 100 203 210Nat Bk of Augusta_ 250,000 225,077 798,505 100 140 Nat Exchange Bank 400,000 179,997 1,251,105 100 125 130Planters' L & S Bk. 50,000 125,599 906,345 10 20 22Union Say Bank _ _ 30,000 100,435 846,183 25 60 Columbus- Per share

Columbus Say Bank 200,000 80,527 718,792 50 Fourth Nat Bank.. 100,000 224,144 582,227 100 Home Sayings Bank 100,000 56,327 347,505 100 March & Mech Bk 125,000 110,637 385,030 100 Nat Bk of Columbus 200,000 210,057 395,570 100 Third Nat Bk 250,000 294,393 552,204 100 Macon- Per share.

American Nat Bank 500,000 385,775 3,651,789 100 170 175Cent Georgia Bank. 100,000 6,480 49,976 100 104 Citizens' Nat. Bank 250,000 25,617 724,488 100 104 105Gommercial Nat Bk 125,000 17,149 998,766 100 104 105Commerc'l & SayBk 50,000 56,000 300,000 100 200 210Fourth Nat Bank__ 250,000 74,172 1,869,024 100 120 123Home Say Bank_ _ _ 50,000 43,000 408,000 100 125 130Macon SavingsBank 100.000 10,600 175,780 100 70 72Savannah- Per share

Chatham Bank.._ _ _ 150,000 49,060 929,921 100x117 120Citizens'& South Bk 700,000 823,261 8,106,725 100x233 235Commercial Bank _ _ g69 ,720 47,760 427,014 100 x125 130Exchange Bank ___ 125,000 22,300 404,000 100 x108 110Germania Bank_ _ _ 300,000 331,170 1,722,668 100 x185 186lib Bk of Savannah 200,000 134,149 724,842 100x140 150Merchants' Nat Bk 500,000 179,320 723.050 100x110 112NatBk of Savannah 250,000 459,597 1,576,719 100 x230 235Oglethorpe Say& Tr g125,000 125,000 903,800 100 x154 55Savann'h Bk&TrCo 628,600 488,742 1,714,569 100 x153 155Citizens' Trust Co 100,000 21,581 113,126 100 x112 Savannah Trust Co 0500,000 233,086 871,468 100 x133 135

IDAHO-Nat banks Nov. 16; State institutions latest returns.

noise City- Per shareloise City Nat Bk_ 100,000 168,957 2,452,932 'irst Nat of Idaho_ 100,000 d204,077 d1,594,630 ______ ___ __daho Tr&SBk Ltd 200,000 12,9001 425,000 100

ILLINOIS-Nat. banks Nov. 16; (close of business); State institutionsNov. 17 (opening of business.)

Capital.'Surplus& Profits.

GrossDeposits. Par.

Aurora- $ $ $

1 888888

:88888888888888888888888 188888888,888888888 :

8888888

, :...

.w

Aurora Nat Bank__ 100,000 219,627 1,382,992First Nat Bank...... 100,000 144,719 991,895German-Am Nat Bk 100,000 39,764 766,927Merchants' Nat Bk_ 100,000 113,074 926,198Old Second Nat Bk 200,000 55,829 1,038,681Aurora Tr & Say Bk 100,000 13,489 125,725Chicago-

Bankers' Nat Bank_ Merged in Commerci al Nat BkCalumet Nat Bank_ 100,000 e39,068 e685,542Chicago City Bank.. 500,000 207,785 2,005,798Commercial Nat Bk.. 7,000,000 3,382,172 69,445,560Continental Nat Bk_ 9,000,000 4,919,686 91,606,523Cook Co State S Bk 50,000 9,179 444,300Corn Exch Nat Bk_ 63,000,000 5,310,184 59,230,654Drexel State Bank_ 200,000 29,247 2,732,927Drovers DepNatBk 600,000 382,087 6,219,181Englewood State Bk 200 000 32,094 1,075,340First National Bank 68,000,000 8,254,451 105140 724First Nat Englew'd 150,000 167,012 i 2,867,648Foreman Bros BgCo 1,000,000 563,620 8,008,310Ft Dearborn N Bk 1,000,000 377,987 11,955,238Hamilton Nat Bk-_ 500,000 157,070 7,987,705Hibernian Bkg Assn 1,500,000 837,617 23,094,897Kaspat State Bank 200,000 132,457 2,775,650Live Stk Ex Nat Bk. 1,250.000 467,299 9,899,511Monroe Nat Bank. 300,000 64,092 1,203,051Nat Bk of Republic_ 2,000,000 1,153,657 22,613,772National City Bk _ 1,600,000 506,727 13,590,730Nat Produce Bank. 250,000 69,070 1,555,511North Ave State Bk 200,000 66,637 864,981No Side State Sa Bk 50,000 18,796 657,154North West State_ 200,000 12,827 564,634Peoples StkYds Stie 300,000 60,000 Began busPrairie Nat Bk____ 250,000 74,831 1,431,671Prairie State Bank_ 500,000 60,221 6,758,803Ry Exchange Bank 250,000 15,703 964,734Security Bank 6300,000 160,920 2,300,002So Chicago Say Bk.. 200,000 80,000 1,317,300State Bk of Chicago 1,500,000 1,557,137 20,989,292Stock Yds Say Bk_ 250,000 177,356 2,201,101Union Bk of Chic 200,000 37,760 873,942Un StkYds StateBk Consolidat ed with Pe oples StocAmer Tr&Say Bk 3,000,000 81,835 12,565,958Central Tr Co of III_ 2 000,000 841,740 16,641,160Chicago S Bk&TrCo a500.000 103,691 4,474,809Chic Title & Tr Co_ 5,000,000 81,373.397 85,423,484Citizens'Tr&Say Bk 50,000 6,959 260,061Colonial Tr&Say Bk 600,000 507,057 4,137,995Drovers"Tr&Sav Bk 200,000 103,070 2,098,864Farwell Trust Co 1,500,000 218,347 424,009First Tr & Say Bk.. 2.000,000 3,083,550 42,318,122Guarantee Tr& Say 200,000 10,255 c184,640Harris Tr & Say Bk 1,250,000 1,167,360 9,246,780Illinois Tr & Say Bk 5,000,000 8,460,047 84,800,383Kenw'd Tr&Sav Bk 200,000 55,617 1,002,406Lake'v Tr & S Bk_ 200,000 36,749 924,072Merchants' LdarCo 3,000,000 5,301,273 53,714,448Metropol'n T&S Bk 750,000 252,647 4.079,409Northern Tr Co Bk. 1,500.000 2,160,762 29,097,927Northw n Tr &S Bk 200,000 57,670 1,791,973People's Tr&SayBk Consolidat ed with Pe oples StocPullman Tr & BayBk 500,000 189,967 3 ,510 ,326Royal Trust Co..... Merged in Central Trust Co.Sheridan Tr Say Bk 200,000 24,974 184,904Stockmen'sTr S Bk 200,000 32,147 734,018Union Trust

Co_- 1,200,000 1,077,943 14,508,189

W Side Tr & SayBk 200,000 76,164 2,272,675West 'Tr & Say Bk_ 1,000,000 210,883 8,698,893Woodl'n Tr&SayBk 200,000 39,240 968,122Elgin-

Elgin Nat Bank... 100,000 78,560 700,714First Nat Bank _ _ _ _ 200,000 d107,761 003,221Home Nat Bank. _ _ 150,000 d140,000 d720,000Union Nat Bank _ _ 100,000 d20,000 d450,000Elgin City Bk'g Co. 100,000 c89,580 c1,245,758Home Sayings Bank 100,000 c52,759 c700,077

Peoria.Central Nat Bank 200,000 155,299 2,093,086Com'l Ger Nat Bk 550,000 562,254 4,648,794DimeSavings&TrCo 250,000 c91,296 c1,735,327First Nat Bank 6400,000 446,367 3,023,005Home Say & State.. 120,000 c74,450 c1,152,888Illinois Nat Bank 200.000 76,670 1,659,180int'rstate Bk&TrCo 200,000 c5,257 c320,601Merchants' Nat Bk_ 200,000 195,364 1,903,4463av Bank of Peoria 150,000 c353,047 c1,978,502Rockford-

Forest City Nat Bk 100,000 135,170 894,185Manufrs Nat Bank_ 200,000 88,710 1,572,729Peoples Bk&Tr Co_ 125,000 110,093 1,102,238Rockford Nat Bank 100,000 146,320 1,332,897Third Nat Bank... 250,000 172,692 1,540,761Winnebago Nat Bk 250,000 236,441 1,571,792S prin gfiel d -

Farmers' Nat Bank 200,000 d243,820 d1,623,758First Nat Bank.... 250,000 d320,869 d1,498,386Illinois Nat Rank.. 300,000 d178,802 d1,425,444Lincoln Bank 100,000 c13,507 c726,834Ridgely Nat Bank 300,000 108,710 1,410,1883p'gfield Marine Bk 300,000 c388,567 c2,139,6723angamon L ,tr T CoWiraf,PAAIIIIr RInflahl

200,000inn non

c83,250r29 11f17

c1,500,613e!1(17 ARA

Bid.

Per315240120200110

Per

160173234294110438160

111491240

187133214200249130202190131137126III

s Nov.140250125153135318209124

s State

163143

_100193175120

366--507127130426121322137

s State155

Ask.

share.325245125210115

share.

_ .181237296

442 ..166221116498

191136220

252140205203136141

1131909

141321222127Bk

165147

112199180

520131135436130330140Bk

106325158154128Per

109

161159131share.

......

..Per

Per

INDIANA-Nat. bks. Nov. 16; State institutions latest returns.E vansville - Per snare

Bankers' Nat Bank 250,000 25,090 918,828 100 105 108Citiz.ns' Nat Bank 200,000 67,360 1,453,554 100 160 175City National Bank 350.000 294,158 2,884,901 100 175 185Commercial Bank.... 75,000 13,770 328,256 100 105 110Mercantile Nat Bk.. 200,000 10,441 357,506 100 100 105Old State Nat Bank 500,000 235,730 2,700,368 100 170 175West Side Bank_ - _ 100,000 30,245 843,520 100 124 190Am Tr & Say Bk_ _ _ 200.000 78,500 951,600 100 140 150Evans,/ Tr&Say Co 100,000 60,764 1,030,081 100 135 140

Fort Wayne- Per share.First Nat Bank _ _ 500,000 247,967 3,418,190 100 175Ger-Amer Nat Bk 260,000 e56,059 e1,738,584 100 120Hamilton Nat Bank 300,000 45,757 3,061,540 100 225Old National Bank. 350,000 178,641 2,839,905 100 170Citizens' Trust Co 200,000 10,000 810,741 50 People'sTr&Say Co 200,000 25,831 918,351 50 Tri-State L &Tr Co 300.000 80,984 3,486,563 100 150

*Sale price. h Book value. a Capital and surplus to be increasea P Capital to be increased. g Capital paid in; authorized amounta larger. x Ex-dlyidAnd. v April 28 1909. eThese figures date Sept. 2 1909. d June 23 1909 v Feb. 5 1909 eSept. 1 1909. INov. 27908 n To consolidate. r July 15 1908. 8 April 29 1909


JAN. 1910.1 BANKS AND TRUST COMPANIES 57


INDIANA-(Concluded.) KENTUCKY-Nat. banks Nov. 16; State institutions latest returns


1 GrossDeposits

1

Par. Btd. Ask.

Indianapolis- 8 8 8 Per shareAmerican Nat Bank 1.500,000 661,790 6,576,051 100 158 165Wapital Nat Bank__ b500,000 298,960 5,286,556 100 172% ----•lolumbia Nat Bank 600,000 27,850 2,060,437 100 105 ----.Fletcher Nat Bank_ 1,000,000 525,990 7,969,367 100 _ - - --- -Indiana Nat Bank_ 1,000,000 1,147,082 6,751,090 100 232 --- -.Merchants' Nat Bk. 1,000,000 916,467 5,825,741 100 200Union Nat Bank.... 300,000 39,083 1,495,909 100 116 _-- -.'antral Trust Co_ __ 300,000 83,693 371,338 100 121Oitizens' Trust Co _ Consol. wit h Union T rust Co.Farmers Trust Co__ 100,000 27,452 455,406 100 116 ----.German-Am Tr Co_ 400,000 87,397 1,830,988 50 75 --- -Indiana Trust Co__ 1,000,000 517,957 6,865,484 100 178Marion Trust Co_ __ 300.000 107,421 3,062,912v100 155Security Trust Co__ 325,000 77,287 461 670 100 112 Union Trust Co__ _ 800,000 588,599 1,934,942 100 212 219

Per shareTerre Haute- No minal price

First National Bank 400,000 527,757 2,508,273 100 ------ -- McKeen Nat Bank_ 500,000 268,579 2,613.739 100 Terre Haute Nat Bk 300,000 87,270 1,119,641 100 -.

----------------

United States Tr Co y250,000 113,899, 2,038,000 100

IOWA-Nat. banks Nov. 16; State institutions latest returns.

Burlington- Per shareBurlington Say Bk_ 100.000 14.000 635,000 100 110First National Bank 100,000 56,900 693,755 100 150 Ger-Amer Say Bank 125,000 246,570 2,562,673 100 300Iowa State Say Bk_ 200,000 191,919 2,715,046 100 275 __Merchants' Nat Bk. 100,000 135,797 1,227 702 100 250National State Bk 150,000 168,253 1,131,074 100 300

Cedar Rapids- • No ininal priceiCed Rapids Nat Bk 100,000 177,879 3,656,225 100 Ced Rapids Say Bk 100,000 137,932 2,058,729 100 Citizens' Nat Bank_ Consol.wit 11 Merchan ts' Natl BkCommercialNatBk _ 100,000 3,427 709,311Iowa State Say Ilk_ 50,000 13,372 538,679 -_ __Merchants' Nat Bk _ 200,000 228,460 3,751,081 100 __- -People's Say Bank_ 50,000 30,273 781,008 100 .__ _ .Security Say Bank_ 150,000 128,774 1,769,798 100 ___ _.Am Tr &Say Bk___ 100,000 80,751 1,772,718 100 ____.FidelityTr&SayBk. Consol. wit h Amer Tr & Say Bk

Council Bluffs- Per shareCity Nat Bank.._ 120,000 32,873 638,139Commerc'l Nat Bk 100,000 27,678 547,005 100 Council B1 Say Bk. 150,000 121.893 2,151,784 ____ First National Bk. 200,000 157,086 2,163,703State Sayings Bank 50,000 38,000 684,800

Davenport- Per shareDavenport Say Bk_ 300,000 310,000 4,000,000 100 250 255Farm & Mech Say. 100,000 57,143 1,090,921 100 165 175First Nat Bank... 200,000 200,940 1,783,740 100 210 220German Savings Bk 600,000 739,521 10,073,594 100 375 400Iowa National Bk_ 100,000 160,207 1,182,189 100 210 215Security Say Bank_ 50,000 16,000 265,000 100 125 135Scott Co Say Bank_ 250,000 262,000 4,409,000 100 275 280Union Savings Bk.. 100,000 92,000 1,550,000 100 220 225Citizens' Tr & S Bk. 100,000 101,417 334,394 100 200

Des Moines- Per shareCap City State Bk_ 100,000 23,137 1,500,560 100 100 126Central State Bank 200,000 43,674 2,317,775 100 140 150Century Say Bank_ 100,000 15,000 500,000 100 100Citizens' Nat Bank_ 200,000 140,917 1,753,411 100 160 170Commercial Say Bk 60,000 13,675 922,590 100 130 140Des Moines Nat 13k 300,000 115,545 4,326,657 100 130 150Des Moines Say Bk _ 200,000 24,127 2,647,310 100 120 140German Say Bank_ 100,000 13,500 1,100,000 100 100 115Home Says Bank__ 50,000 20,510 1,037,958 100 150 170Iowa Tr & Say Bk_ 50,000 10,000 510,520 100 110 125Iowa National Bk__ 1,000,000 244,837 5,942,114 100 125 140Iowa State I3ank__ 50,000 2,000 380,000 100 110 120Mechanics' Say Bk_ 50,000 12,040 603,002 100 120 125People's Say Bk___ 100,000 114,320 2,003,934 100 225 250state Savings Bk__ y50,000 34,967 1,048,782 100 150 180University State 13k 50,000 3,039 214,221 100 105 110Valley Nat'l Bk___ 300,000 94,405 1,865,792 100 130 140Valley Sal/01gs Bk_ 50,000 37,000 1,089,639 100 170 175Iowa Loan & Tr Co_ 500.000 675,948 400,2791 100 200 220Du bu que-

Citizens' State Bk_ 100,000 13,110 556,723 100 100Dubuque Nat Bk__ 100,000 26,750 786,023 100 100Dubuque Say Bk__ 75,000 55,317 762,204 100 130 135First National Bk__ 200,000 124,310 1,320,036 100 *150Uerman Say Bk___ 150,000 51,3 9 1,162,705 100 *120Gler Tr & Say Bk__ 100,000 47,366 1,361,727 100 Iowa Tr & Say Bk.. 300,000 147,473 1,565,048 100 140 Second Nat Bk____ 300,000 148,517 1,115,722 100 135 *140Sioux City- No minal prr:ces

First National Bk__ 300,000 92,490 5,094,227 100 Iowa State Nat Bk_ Merged in First N ational Ba nk.Live Stock Nat Bk_ 100,000 79,270 1,742,983 100 Merchants' Nat Bk_ 100,000 65,110 780,853 100 Northwest Nat Bk_ 100,000 40,227 910,365 100 __ _. _. Security Nat Bk___ 250,000 190,867 2,876,751 100 Woodbury Co S Bk_ 50,000 50,000 825,000 100 Farm L & Tr Co_ _ _ 300,000 33,333 985,219 100

KANSAS-Nat. banks Nov. 16, State institutions latest return.

Kansas City:L. Per ;hare.rommercia N Bk__ 300,000 241,507 4,591,908 100 Inter-State Nat Bk_ 500.000 e968,383 c9,346,925 100 People's Nat Bank_ 200,000 5.270 658,212Exchange State Bk 100,000 33,799 800,142 100 Wyandotte StateBk Absorbed by Com mercial N atio nal Ba nk,Banking Trust CO- - 26E1,000 41,320 204,272 1C10 Kansas Tr Co__ 125,000 28,332 2,496,719 ____ ______ - - - - -Topeka-

Bank of Topeka__ 210,000 202,151 2,035,537 100 120 Dapital Nat'l Bk___ Consolidat ed with Ce ntral Nat!onal Bank.Ventral Nat'l Bk... 100,000 32,367 1,914,236 100 120 lierchants' Nat Bk. 100,000 114,325 1,152,675 100 110 ihawnee State Bk 80 000 21,000, c467 000 100 110Prudential Tr Co 100.000 36,7271 334,899 1001 110 I

1

1

1

1

1

Capital.Surplus

clk Profits.Gross

Deposits. Par Bid. Ask,

share8 8 8 PerCovington-

Citizens' Nat Bank. 200,000 n111,149 n1,017,668 100 160-Far & Traders' Nat 300,000 v193,508 v908,177 100 170 185

First National Bk_ 300,000 n160,201 n1,132,269 100 170 180Germ'n Nation'l Bk 350,000 168,527 1,001,340 100 135 140Covington S Bk&Tr y100,000 33,670 514,934 100 140 People'sSayBk&T, . 150,000 22,557 620,887 100 120

Lexington- Per share.Fayette Nat Bank_ 300,000 343,920 1,002,588 100 275 278First National Bk__ 400,000 102,447 552,111 100 128 130Lex'ton City N Bk. 500,000 274,079 1,007,843 100 225 230Phoenix Nat Bank_ 300,000 84,344 777,818 100 146 150Second Nat Bank__ 150,000 21,560 382.309 100 120 125Third Nat Bank___ 200,000 35,705 630,743 100,* 160

Louisville-1 Per shareAmerican Nat Bk__ 800,000 237,262 4,021,627 1001 138 141Nat Bk of Commerce 800,000 354,462 3,197,792 1001 186 188Citizens' Nat Bank_ 600,000 570,153 3,590,340 1001 230 Corn Bank & Tr Co_ 500,000 41,102 848,365 1001 95 100First National Bk__ 500 000 202,283 2,438,882 100'Franklin Bank... b100,000 3,291 121,100 _ ______ German Bank 250,000 510,000 4,455,772 100 350Ger Insurance Bk 249,500 478,060 5,544,681 501 170 190German SecurityBk 179,000 78,634 923,914 100' 173 175Kent Tit S Bk&TCo 350,000 71,906 1,131,940 100, 135Lincoln Say Bank 350,000 26,440 472,969 100 95 98Louisv Nat Bkg Co_ 250,000 106,529 2,016,393 100 145 Nat Bk of Kentucky 1,645,000 1,291,853 5,993,993 100 *195Southern Nat Bk__ 250,000 77,873 1,763,559 100 143 148Stock Yards Bank_ 100,000 44,546 570,805 100 130 Third National Bk_ 300,000 56,083 1,981,055 100 120 125Union National Bk_ 500,000 539,649 4,260,038 100 230 240Columbia Trust Co 1,000,000 234,276 1,397,786 100 138 140Fidelity Trust Co.._ 1,000,000 1,113,097 1,134,518 100 340 360Louisville Trust Co_ 806,100 244,017 1,463,489 100 155U. S Trust Co 350,000 87,669 613,007 100 102 1106Newport- Per share

German Nat Bank_ 100,000 v58,827 v527,262 100 __ -- ---Newport Nat Bank_ 100,000 v58,006 v431,729 100

LOUISIANA-Nat. banks Nov. 16; State institutions latest returns.

New Orleans- Per share,Bank of Orleans_ _ _ 100,000 56,697 1,111,375 100 200 Canal La Bk & T Co 2,000,000 593,780 7,812,748 100 142 147Citizens' Bk of La__ 380,200 443,836 1,756,718 100 200City Bk & Tr Co.__ 150,000 40,500 525,000 _ __ .___ Commercial Nat Bk 300,000 e381,487 e2,952,401 100 x280Commercial Germ'nTr & Say Bank__ 1,100,000 888,729 10,422,721 100 400

Cosmop Bk& Tr Co_ 200,000 52,000 390,000 100 Ger-Amer Nat Bk__ 1,325,000 906,227 7,216,575 100 198 215Ger-Amer Say Bank& Trust Co_ 200,000 123,494 1,480,221 100

It-State Tr&B Co_ 750,000 393,967 4,123,472 100 195 200Metropolitan Bank_ 400,000 265,000 2,200,000 100 165 185Morgan State Bank 100,000 110,162 929,059 5C1 125 -----N Hibernia Nat Bk 400,000 64,512 986,114 __ _ ..... .New Orleans N Bk_ 1,000,000 595,439 3,921,109 100 x200 People's Nat Bk_ In voluntary liquidationPeople's S Tr dr Bkg 600,000 37,340 3,719,004 100 i 00 110State National Bk_ In volun tary liquid ationTeutonia Bk & 'TrCo 200,000 72,003 1,418,959 100 110U S S Dp & Say Bk 100,000 132,519 1,406,508 100 300 Whitney-Cent N B. 2,500,000 1,542,682 12,373,710 100 200 HiberniaBk&'Fr Co. 1,000,000 2,361,063 16,640,658 100 560 (00Whitney-Cent Tr StSay Bk___-_ .__ 200,000 22,827 1,389,975 ____ ____ Shreveport- Per snare.

Commercial Nat Bk 100,000 n353,189 n3,578,992 100 First National Bk__ 500,000 224,130 2,526,190 100 Contint'l B & Tr Co y300,000 101,000 1,030,000 --

MAINE-Nat. banks Sept. 1; State institutions latest returns.

Bangor- Per share.First ational Bk__ 300,000 e204,381 e594,381 __ __ Merchants' Nat Bk_ 100,000 v253,824 v548,841 100 Second Nat Bank__ 150,000 e431,744 e699,581 ____ ______.Veazie Nat Bank__ 100,000 In volun tary liquid atio n.Eastern Tr&Bkg Co 175,000 440,092 3,658,176 ____ ______ ____ .Kenduskeag Tr Co. 100,000 102,000 1,134 385 ____ ______ __ _Merrill Trust Co... 200,000 120,000 1,467,257 ____ ____ . _ ._ _.Portland- Per sitars

Canal Nat Bank__ 600,000 294,837 1,250,439 100 105 106Casco Nat Bank__ 800,000 298,810 4,081,854 100 102 104Chapman-Nat Bk. _ 100,000 44,220 1,451,047 100 115 120Cumberland Nat Bk 150,0001 70,120 542,020 100 100 101First National Bk_ 800.000, 447,814 2,438,188 100 105 108Nat Traders' Bank_ Merged in' Fidelity Trust Co.Portland Nat Bank 300,000 327,012 4,500,785 100 150 160Fidelity Trust Co__ 150,000 208,347 2,334,993 100 210 215Mercantile Trust Co 100,000 108,350 995,512 100 145 160Portland Trust Co_ y250,000 650,000 6,000,000 100 350 375Union E3 D & Tr Co_ 250,000 228,910 330,730 100 150 155

$1ARYLAND-Nat. banks Nov 16; State institutions latest returns

Baltimore- IPer shore

Calvert Bank 100,000 40,233 1,179,442 50 60 _ _ _Canton Nat Bank 100,000 11,432 537,531 100 Citizens' Nat Bank 61,000,000 2,014,223 7,948,467 10 39 40Com&Farm Nat Bk 500,000 62,779 1,838,183 100 DOCommonwIth Bank 200,000 102,786 2,269,000 50 87 100Drov&Mech's N Bk 600,000 477,750 6,661,977 100 220 230Farm &Mer Nat Bk 650,000 356,052 2,380 545 40 48 49First National Bank 1,000,000 549,957 6,239,297 100 139 1403erman-Amer Bank 300,000 129,169 816,600 100 108 1103erman Bk. of Bali 400,000 147,400 1,292,572 100 103 --litryland Nat Bk_ 500,000 102,624 2,373,679 20 21Ifercantile Bank__ 100,000 32,367 648,757 -1 1 erchants' Nat Bk 1,500,000 1,033,973 11,448,147 100 170 /75gat 13k of Baltim._ 1.210,700 479,592 2,374,339 100 124 126at Bk of Comm'ce 6300,000 343,980 2,665,544 15 30 ---

gat Exchange 13k 1,000,000 724,906 4,276,951 100 158 at Howard Bank_ 230,000 110,441 1,132,275 10 13 ----.at Marine Bank 400,000 210,065 2,195,138 30 40

gat Mechanics' Bk 1.000,000 1,121,017 6.799.821 10 28 30

*Sale price a Capital aria surplus to be increased. b Capital to be increased. .1 Book value. e This is amount paid in 013shares, par value 1100. We quote per share not per cent. r Ex-dividend. 11 Capital naid in: authorized amount is larger c Figures dot,

Sept. 11909. e April 28, 1909. n June 23 '09. a Nov. 16 1009. My 27 1008. r Sept. 23 '08. d Dec. 31 '08. v Feb. 5 1909. p New stock


58 BANKS AND TRUST COMPANIES. [Vol,. Lxxxx.


MARYLAND-(Continued).

Balt.-(Con.)-Nat Union Bk ofMdOld-Town Nat Bk_Second Nat Bank. _Third National Bk_Traders' Bank __ _ _Western Nat Bank_Salt Tr & Guar Co_Colonial Trust Co.._Continental Tr Co__Fidelity Trust Co.._International Tr CoMaryland TrCo,comPreferred__

MercantileTr &Dep _Safe Dep & Tr Co _Union Trust Co_ _

Frederick-Central Nat Bank _ _Citizens' Nat Bank.Far & Mech Nat BkFranklin Say Bank _Frederick CoNatBkFek-TownSay Inst

Capital.

81,000,000200,000500,000500,000250,000500,000

e 800,000eu300,0001,350,0001,000,0001,500,0001 .000,0001,000,0001,500,000600,000

e.500 ,000

150,000100,000125,000

k104,624150,000

k171,176

Surplus& Profits.

610,88794,340

753,731154,580

Began bus!566,675

2,000,000103,927

2,440,520625,427

1,096,617208,674

3,040,1661,762,431210,977

70,814344,883105,68432,057

107,037109,159

GrossDeposits.

2,631,9361,395,7551,225,0412,411,176

ness Mch 13,091,0953,838,510534,591

5,462,3616,417,4672,133,9741,032,710

8,455,906

681,105

402,1652,554,9991,011,950290,281430,006911,255

Par.

10010100100

2010025100100100100

1.1005010050

251002510015100

Bid. Ask.

Per12212

195110

share.125

140

36305272222051373.7810515044071

Per

38310

228

13985107151

share.

MASSACHUSETTS-Nat. bks. exc Boston) Nov. 16; State inst. latest rd.

y Boston-tlantic Nat Bank.oylston Nat Bankommercial Nat Bkliot National Bk__aneuil Hall NatBkIrst National Bankirst Ward Nat Bk_ourth Nat Bank__erchants' Nat Bk_etrop'litanNat Bkutual Nat Bank _at Bk of Com'ce__atBk of Republic_

Deposits of750,000700,000250,000

1.000,000In yolun2,000,000200,000

1,000,0003,000,000Merged200,000

1,500,000Merged

banks date542,152240,399256,827

1,268,347tary liquid3,405,537174,510792,689

3,577,820in AtlantiBegan bus1,325,910in Nat'l

Dec. 314,963,0003,487,0002 067,00011,016,000ation54,052,00011,173,1848,516,00012,650,000c Nationaliness Dec.12,931,000Shawmut

1909100 100100100

100100100100Ba2, 1100Bk.

. Per

. _ .*142

*218

400150

*165250nk.909.*173

share,*15010331

405

255 "

Mkt Bk of Brig__ 250,000 190,907 /722,825 100 *102atRock Bk of Rox 300,000 473,789 /3,162,888 100 *171at Security Bk___ 250,000 832,489 2,001,000 100 240 at Shawmut Bank 3,500,000 4,894,554 71,215,000 100*330 at Union Bank... 1,000,000 1,360,704 11,121,000 100 *202ew Eng Nat Bk__ 200,000 c126,405 992,000 100 Id Boston Nat Elk 900,000 336,560 2,449,000 100 *130 eople's Nat, Roxb 300,000 186,427 £1,823,713 100 !cond Nat Bank_ 2,000,000 2,681,465 22,260,000 100 *240auth End Nat Bk_ 200,000 58,437 1909,447 100 104 ._ _ _ _ate National Bk: 2,000,000 1,673,979 11,076,000 100*180reb'r&AtlasN't Bk 1,000,000 966,011 5,072,000 100*180'Inthrop Nat Bk.. 300,000 559,021 3,474,000 100 325..merican Trust Co_ 1,000,000 2,001,610 12,763,894 100 *325ay State Trust Co 500,000 585,543 6,209,229 100 eacon Trust Co... 600,000 8420,68987,294,675 100 *210oston S Dep & Tr_ 1,000,000 2,759,876 14,297,897 100 369Ity Trust Co 1,500,000 53,208,560529919 397 100*390 395alumbia Trust Co_ 100,000 828,914 8486,670 100 118 _ _ _amm'w'th Tr Co.. 1,000,000 /847,367112 260 069 100 200 205orchester Tr Co 200,000 /31,487 /979.824 100*102 xchange Trust Co 250.000 /27,837 1993,459 100 100 ederal Trust Co__ 500,000 5224,68482,901,202 100 130aternational Tr Co 1,000,000 54,184,560 314200600 100 400 iberty Trust Co__ 200,000 58,320 1,930,676 100 100 ._ _incoln Tr Co ____ 200,000 /102,720 1385,201 _attapan D&Tr Co 100,000 5124,324 51,320,544 1(56 -----140echanics' Tr Co__ Consoli dated wit h Federal Trus t Co.ew Eng Trust Co_ 1,000,00082.527,231 523252 310 100 300 Id Colony Tr Co__ 1,500,000 6,421,091 43,505,064 100 685 700uritan Trust Co__ 200,000 5181,643 32,415,125 100 200 tate St Trust Co__ 600,000 5818,607 310810,108 100*250 S Trust Co 200,000 719,873 5,503,527 100 300

Beverly- Per share.overly Nat Bank.. 200,000 190,597 1 128,717 100 150

Brockton-rockton Nat Bank 200,000 154,239 1,830,090 100

Per135

share,

;came Nat Bank... 200,000 470,372 1,878,096 100 200 lymouth Co SD &T 100,000 26,110 793,000 100 100

Cambridge- Per share, Riy Nat Bk 100,000 ,. 155,643 990,346 100 *220De c 23'8

City Bk,Cam'pt 100,000 r45,500 r417,700 100 * 8735 NM TrustCo 100,000 191,476 1,472,104 100 *113X Pe'98

Trust Co_ __ 200,000 98,444 1,000,015 100 -:aryard Trust Co__ 200,000 154,960 1,417,575 100 *170 Oct Oc

E. Cambridge- Per share,echmere Nat Bk__ 100,000 130,291 577,750 100 *18035 Ar'08

Fall River- Per sharetly Nat Bk__ _ 400,000 192,670 1,595,964 100 127 130

irst National Bank 400,000 466,167 1,545,074 100 190fassas'it-PocassetN 650,000 475,000 2,183,822 100 165 ----.fetacomet Nat Bk_ 750,000 346,076 1,254,623 100 127 133urfee S Dep & Tr_ 400,000 401,479 2,187,582 100 190

Fitchburg- Per shareitchburg Nat Bk_ 250,000 309,469 1,617,475 100 ______ ____.afety Fund NatBk 200,000 183,351 876,027 100 ______ ____.Tachusett Nat Bk_ 250,000 77,224 744,424 100 itchb'g iDdsTr Co 250,000 161,271 1,427,004

Gloucester- ----•ape Ann Nat Bk__ 150,000 131,296 562,840 ____ _ ____ ____.ape Ann Say Bk_ 217,841 2,692,915ity Nat'l Bank___ 160,000 166,667 1,049,983lou'ter SD&TrCo_ 200,000 266,730 1,804,244 ____Haverhill-

-.-E;er Ware

ssex Nat Bank___ 100 000 55,830 367,238 100 irst National Bank 200,00e 203,152 1,283,002 100 :ayerhill Nat Bank 200,000 347,927 1,403,723 100 ___. _erchants' Nat Bk_ 200,000 111,802 920,736 100 -----errimack Nat Bk_ 240,000 240,576 1,136,131 100 ayerhill Trust Co_ 200,000 89,089 931,918 100

CharlesNatCambridgeCentral

•S.

a

MASSACHUSETTS--(Continued.)


GrossDeposits. Par.

Holyoke- $-$ $

City National Bank 500,000 189,099 1,033,395 100Hadley Falls NatBk 200,000 150,544 681,733 100Holyoke Nat Bank_ 200,000 256,480 1,420,923 100Home Nat Bank... 250,000 157,020 1,001,891 100Park National Bank 100,000 59,820 511,706 100

Lawrence-Arlington Nat Bank 100,000 71,564 901,602 100Bay State Nat Bank 375,000 144.751 959,018 75Lawrence Nat Bank 300,000 122,970 928,211 100Merchants' Nat Bk_ 100,000 221,054 973,042 100Pacific Nat Bank__ 150,000 84,346 483,912 100

Lowell-Appleton Nat Bank 300,000 157,837 933,709 100Old Lowell Nat Bk_ 200,000 61,480 504,653 100Traders' Nat Bank_ 200,000 95,174 2,985,782 100Union Nat Bank_ _ _ 350,000 290,800 2,524,157 100Wamesit Nat Bank 250,000 91,741 312,958 100Lowell Trust Co__ e192,000 101,000 1,070,000 100Mid'isex SD&Tr Co 100,000 36,610 461,379 100Lynn-

Central Nat Bank__ 200,000 r267,061 r1,405,659 100Lynn National Bk_ 100,000 r263,557 r1,071,661 100Manufac's Nat Bk_ 200,000 91,423 1,299,721 100National City Bank 200,000 r185,690 r692,833 100Essex Trust Co---- 250,000 311,749 1,944,504 100Lynn S Dep&Tr Co 100,000 222,976 2,067,519 100Security S D&Tr Co 200,000 170,867 1,786,417 100

New Bedford-First National Bank 1,000,000 618,667 2,001,037 100Mechanics' Nat Bk_ 600,000 487,737 1,733,500 100Merchants' Nat Bk_ 1,000,000 1,036,410 2,482,394 100N Bed S Dep&TrCo 200,000 148,899 2,013,757 100

Peabody-Warren Nat Bank_ 250,000 111,937 782,105 100

Salem-Asiatic Nat Bank__ In Liquid ation.Mercantile Nat Bk_ 200,000 127,424 1,199,535 100Merchants' Nat Bk_ 200,000 254,791 1,613,868 50Naumkeag Nat Bk_ In Liquid ation.Salem Nat Bank__ _ In Liquid ation.Naumkeag Tr Co__ 250,000 282,051 3,045,579 100SalemSafeDe&TrCo 200,000 126,117 1,032,437 100

Springfield-Chapin Nat Bank__ 500,000 81,732 1,733,071 100Chicopee Npt Bank 400.000 353,350 2,945,330 100Springfield Nat Bk_ 500,000 608,589 3,185,654 100Third Nat Bank___ 500,000 573,752 3,850,871 100Hampden Tr Co... Consoli dated with Union Tr ustSpringfield SD& Tr 500,000 673,229 3,792,918 100Union Trust Co___ 500,000 305,937 6,150,715 100

Taunton-Bristol Co Nat Bank 500,000 71,385 807,578 100Machinists' Nat Bk 200,000 140,137 400,291 100Taunton Nat Bank_ 600,000 185,005 929,426 100

Worcester-Mechanics' Nat Bk_ 200,000 233,559 3,258,963 100Merchants' Nat Bk_ 500,000 406,555 2,761,985 100Worcester Nat Bk. 250,000 375,589 3,777,117 100Worcester Trust Co 500,000 922,437 9,410,912 100

Bid.

Per105125160125100

Per125115114

Ask.

share.110130175130

sitar .

117

Per

102

*180100

share.*104

110

102102

Per175250100150200190150

Per144162203200

Per110Per

Nom'l

10585

210

Per100165195210Co.200170

Per106140

Per125160

*210310

share.

share150

share

shareprices

150

share105170

220

220175

share.

110

share

MICHIGAN-Nat b s. Nov. 16; State institutions Nov. 16.

Bay City-Bay City Bank_Bay County Say BkCommercial Bank..First National BankOld Second Nat BkPeople's Say Bank_

Detroit-Am Each Nat Bk..Central Say Bank_ _Detroit Say Bank..Det United Bk Ltd_Dime Say Bank___First National Bk _ _German-Am Bank_Home Say Bank.. _Michigan Say BankNat Bk of Com'rce.Old Detroit Nat BkPeninsular Say Bk_People's State BankWayne Co Say Bk_Detroit Trust Co___Security Trust Co-_Union Trust Co_ -_ -

Grand Rapids-City Tr & Say Bk..Commercial Say Bk.Fifth Nat Bank....Fourth Nat Bank__Gr Rapids Nat Bk_Or Rapids Say BkKent State Bank _ _National City BankOld National Bank_People's Say BankState Bank of MichMichigan Trust Co_

Saginaw-Bank of SaginawCommercial Nat BkPeople's Say BankSaginaw Co Say BkSecond Nat Bank_

150,00050,000100,000100,000100,00050,000

169,32045,75489,350171,879c22,98520,850

400,000 166,729100,000 67,751400,000 686,644250,000 46,339500,000 307,678

2,000,000 1,148,587250,000 62,153400,000 409,589250,000 183,697750.000 240,017

2,000,0001 806,364500,0001 227,509

1.500,000 1,796,027400,000 1,393,707500,000 1,160,020500,000 670,512500,000 386,657

100,000 48,390200.000 38,207

Consolidat ed with Co300,000 227,519500,000 202,937150,000 126,849500,000 207,639600,000 248,015800,000 600,429100,000 95,703

Consolidat ed with K300,000 344,339

400,000100,00050,00050,000

500,000

500,242129,59792,537121,057370,629

2,163,784859,579833,745

1,110,262c709,739873,729

3,601,8022,583,2458,987,1122,061,3808,074,71518,040,8141,840,7666,925,9222,898,0865,148,80615,175,4747,065,29826,344,75012,308,4232,998,4481,563,5652,745,179

532,7622,030,994mmerc'l S3,030,1854,038,7682,225,2425,830,7552,306,4835,017,8641,910,733

ent State897,459

6,161,137718,727960,766

1,030,7863,874,795

100100100100100100

100100100100100100100100100100100100100100100100100

100100av100100100100100100100Bk.100

100100100100100

Per210

180200110150

Per105175

110150152125245160126153154220

305210

Per

130Bk180130165190153175200

400

Per

share

200

sharp1103i

325

165

share

share

*Sale price. a Capital to be increased. d No deposits; does not do a general banking business. e Capital paid in; authorized amount lalarger. k This le he so-called "Weekly Deposits," now forming capital on which dividends are paid. -r Ex-dividend v Trust companies' dateSf,nt. 11909, h To consoli into. /Last sale. n Sept. 23'08; v April 281909: r Feb. 51909. e Sept. 1 1909. 5June 23 1909 t Nov 16 1909.


JAN., 1910.1 BANKS AND TRUST COMPANIES. 59

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns

MINNESOTA-Nat bks. Nov. 16; State institutions latest returns.

Capital.

Duluth-Amer Exch Nat Bk..City Nat Bank__First National BankNorthern Nat Bk_

Minneapolis-East Side State B'kFirst National BankGerman-Amer BkGermania Bank _ _ _Hennepin Co Say B.lierch&ManSt`teBkMetroplit'n Nat BkMinnesota Nat Bk_Nat Bk of Comm'eeNorthwest. Nat BankSt.Antliony FallsBkScandinayAmN BkSecurity Nat Bank _South Side State BkUnion State Bank_Minn Loan Se Tr Co.

St. Paul-American Nat BkCapital Nat Bank _ _First National BankMerchants' Nat Bk _Nat Germ-Amer BkScant v. n Am-Bk_Seco I t BankStock Ya ds Nat BkSecurity Trust Co.._

500,000500,000500,000250,000

100,0002,000,000100,000

y160,000100 00050.000200,000200,000

Consolidat2,000,000200,000y250,0001,000,000

75,000100,000

1,000 000

200,000500,000

1 ,000 ,0001,000,0001 ,000,000100,000400,000100,000c250 000

Surplus& Profits.

e953,447e169,944

e1,336,20742,637

13,0142,231,717150,57020,914113,60534,05738,28443,809

ed with N2,160,877

64,6145,641

GrossDeposits. Par.

e8,130,676e2,721,472e8,825,906

735,000

518,02822,996,9952,430,051569,531

4,699,695409,130657,676

1,021,003orthwester30,082,9141,604,723

I I

1,446,981 20,945,63858,774 633,60717,037 415,954

367,813 1,711,109

36,007127,957

1,138 567796,911879,447142,639376,399r42,00099,825

1,740,0024,953,01612,117,94210,728,98811,520,7651,491,9143,258,885

r t , 000,000697,300

100100100100

100100100100100100100100n N100100

"fob100

100

100100100100100100100100100

Bid.

Per295132400125

Per110245250

250

11780

at Bk

_110310200110160

Per

130

•190190

185160

Ask.

share.

share.

140

140

300125

share105-- --262201

204

101

ISSISSI PPI--Nat. Oka. Nov. 16; State institutions latest returns.

Jackson-Capital Nat BankFirst National BankJackson Bank Merch Bk & Tr Co.Miss Bank Sr Tr Co_

Vicksburg-American Nat BankCitizens' Nat Bank_City Say dr Trust CoDelta Tr & Bkg Co_First National BankMerchants' Nat Bk_People's S Bk de L_

200,000100,000100 000e350,000y150,000

100,000100,00050,000100,000300,000100,00060,000

r63,189r125,360

2,456128,0005,254

44,52733,36039,54965,257163,560259,54986,510

r865,167r593,114320,127750,000228,416

555,705243,800577,337550,000758,514747,718461,280

Per share

10010010010010010050

PerNomi

share.

M ISSO UR I-Nat. bks. Nov. 16; State instlutions latest returns.

Kansie city-

Cent. National Bk_Corn 134•It Bank _Drovers Nat BankFirst National BatikGate City Nat Bk _Ger-A rner Nat BankInt-St Nat 13k Kan _Mercantile BankNat Bk of Comm'ceNat Bk of the Rep.New Eng Nat BankProduce Exch BankSecurity Nat Bank..Southwest Nat Bk_Traders' Nat BankWestern Exch BankSommerce Tr Co._ _Fidelity Trust Co_ _Missouri Say Assn_Pioneer Trust Co _ _

St. Joseph-Burnes Nat i3snk.1st N Bk of Buchan •an Co

German-Am Nat BkMerchants' Bank _ _St Jos Stock Yds IlkTootle-Lemon N Bk _Missouri Val 'Fr Co_

St. Louis-Boatmen's Bank_ _ _Bremen Bank_ ___.Sass Ave. Bank _ _Oentral Nat Bank_ _Shippewa Bank_ _ _City Nat Bank _ _Franklin Bank _ _ _ _German-Amer Bk _ _German Sayings IntGrand Ave Bank _ _Intern'l Bk St LouisJefferson Bank.. _ _ _Lafayette Bank _ _ _Lowell Bank Manchester Bank_ _Mee-Amer Nat BkMercantile Nat Bk.Merch Laclede NatNat Bk of Comm'ce.Northwestin Say BkSouth'n Corn & SaySouth Side Bank.. _ _State National Bk_Third National Bk _Union Station Bk .Washington Nat BkB'way Say Tr Co Commercial Tr Co..Com monwilt h TrCoJeff .-Graovis Tr Co _Mercantile Tr Co.._Mississip Val Tr CoStLouts Union TrCoVandeventer Tr CoWest St Louts Tr Co

200,000 136,809100,000 22,704165,325 22,759500,000 1,489,927200,000 37,450100,000, 46,597500,0001 1,061,527100,000 24,996

2,000,000 474,726500,000 79,993500,000 725,350100,000 6,157200,000 61,127

1,000,000 145,074200,000 29,731100,000 131,367

1,000,000 159,7621,000,000 1,182,547g50,000 100,000

c267,500 334,946

200,000 83,355

500,000 363,890200,000 r101,917200,000 115,046150,000 120,000200,000 167,347100,000 15,000

2,000,000 1,712,593100,000 533,745100,000 34,833

1,000,000 71,653100,000 35,079200,000 51,296600,000 684,892

1 000,000 625,617500,000 1,341,443100,000 13,047200,000 228,265200,000 23,230100,000 972,870100,000 14,625100,000 100,985

2,000,000 2,946,7821,500,000 583,9791,700,000 1,841,920

10,000,000 8,317,775200,000 458,815100,000 133,349200,000 220,935

2,000,000 868,2102,000,000 2,195,939100,000 12,069200,000 15,559100,000 35,875102,400 5,097

2,000,000 503,635100,000 5,015

3,000,000 6 579,1483,000,000 5,498,7495,000,000 6,883,207

50,000 1,497100.000 11,576

2,383,927365,012303,667

27,110,1651,095,5901,304,7057,361,030299,155

24,238,7014,207,08412,664,227

586,786445,011

10,254,9163,508,0111,424,6736,354,9238,318,6711,634,0802,206,752

2,511,729

5,061,757r5,560,9181,642,4421,800,0004,717,651(300,000

12,147,4872,814,137888,718

7,891 113571,781

1,113,0935,844,8566,397,25910,846,016

577,5962,926,2471,199,9974,091,689340,658

1,090,45029,320,9114,829,55015,371,94662,918,6793,187,1491,369,8742,778,04310,483,87032,971,429

379,246986,957552,878208,987

2,865,637330,084

21,452,70717,475,30224,980,371

276,129342,712

100100

100100100100100100100100100100100100100100100100100

100

10010010010010050

100100100100100100100.100100100100100100100100100100100100100100100100100110100100100100100100100100100100

Per215140

share.

115300400100154136425142130175150275110307425215Per

126350

105156145

150178

112311

218share.

Per226549145115130112290197450120245

750100250295

share.230560150120

115300200

125260115900105254297

303223281215260200321

90

109115339293401

116

3072243-6285225263202325

100145

112117340295405115120

MONTANA-Nat. bks Nov. 16; State institutions latest returns.

Capital.Surplus

ec Profits.Gross

Deposits. Par. Bid. Ask.

Butte- Per shareButte Commer'l Bk Consolidat ed with Si lver Bow Nat.Bank.First National Bank 200,000 672,240 4,053,145Miners' S Bk &Tr Co 200,000 6,393 333,510Silver Bow Nat Bk _ 200,000 r1,009 r433,765 State Savings Bank 300,000 n330,847 n1,909,444 300 Daly Bank dr Tr Co.Helena-

100,000 260,000 3,250,000 100 Per share

American Nat Bk 200,000 8135,000 s 1,900,000 100 Nat Bk of Montana 250,000 158,848 3,073,817 100 Thos Cruse Say Bk _ 100,000 50,000 900,000 100 Union Bk St Tr Co_ 250,000 233,746 2,754,987 100

NEBRASKA-Nat. Os. Nov. 16; State institutions latest returns.

Lincoln- Per share.City National Bank 250,000 r73,962 n1,445,001 205 First National Bank 400,000 247,895 3,407,198 100 Nat Bk of Comm'ce 150,000 r70,219 n1,104,015 100 First Tr dc Say Bk _ 60,000 19,498 421,786 Omaha-

City Nat Bank.. _ _ _ 500,000 22,594 1,841,764 100 105 110Corn Exch Bank _ _ 300,000 9,023 725,367 100 105First National Bank 500,000 714,544 11,138,717 100 235 240Merchants' Nat Bk_ 500,000 440,2591 6,247,371 100 150 160Nebraska Nat Bk _ _ 200,000 108,060 2,054,003 100 115 130Omaha Nat Bank.._ 1,500,000 51.3,347 11,795,715 100 190 200U S National Bank.. 600,000 646,027 10,589,260 100 240 250South Omaha- Per share

Live Stock Nat Bk 100,000 e9,953 e578,016 _Packers' Nat Bank _ 150,000 r170,329 r 1,983,935 100 South Omaha N Bk 250,000 r407,199 r3,148,336 100 ------

Un Stk Yds Nat Bk 300,000 r123,890 r3,467,682 100

NEW HAMPSHIRE-National banks Nov. 16.Manchester-moskeag Nat Bk_

i'irst National Bankilanchester Nat 13kderchants' Nat Bk_3econd Nat Hank. _

200,000150,000150,000150,000100.000

324,574143,259153,95675,15079,918

1,700,667637,585

1,553,968500,271286,144

100 100100100100

Per

_.

share

.....____

_____

kIEW JERSEY-Nat. bk.,. Nov. 16; State institutions latest returns.

Camden- Per Aar, ,Ilamden Nat Bank_ 100,000 e90,876 e1,641,141 100 ;'irst National Bank 200,000 e276,461 e2,411,533 100 qational State Bk_ 260,000 e281,147 e3,058,348 60 1 783amden S D & TCo 100,000 1,000,187 6,392,360 25 13913roadway Tr Co..... 100,000 43,000 587,000 -- . .. - _3entral Tr Co 100,000 255,780 1,721,637 25 3ecurity Trust Co__ 100,000 151,637 2,207,329 100 Elizabeth- Per share

c ational State Bk_ 350,000 698,836 2,695 ,390 50 Jnion Co Trust Co_ 200,000 238,073 3,122,202 100 Hoboken- Per sha .

First National Bank 220,000 e623,670 2,300,905 25 90 953econd Nat Bank__ 125,000 e232,577 e2,814,183 100 345loboken Trust Co.. 100,000 110,793 1,502,681 100 235 270Judson Trust Co 500,000 1,350,000 13,300,000 100 550 refferson Trust Co_ 100,000 53,852 778,762 100 160 170Crust Co of N J___ 500,000 847,960 4,369,581 100 400 425Jersey City- Per shar,

;Iaremont Bank 50,000 23,197 151,776 __ . _ 175 __ _ _eirst National Bank 400,000 1,137,057 7,269,290 100 335 _ _ludson Co Nat Bk_ 250,000 745,602 2,539,833 100 400 425Ierchants' Nat Bk 200,000 d10,212 d651,754 100 ___ _L'hird Nat Bank___ 200,000 384,773 2,491,954 100 290 3103ergen&Lafayet.Tr 100,000 91,465 2,985,504 100 250'.;ommr'l Tr N J ___ 1,000,000 2,142,297 11,4:31,046 1001 375 385lreenv Bk & T Co. 100,000 80,313 1,402,934 100 285'ersey City Tr Co__ 100,000 111,220 1,724,377 100 200 220Ancoin Trust Co__ 150,000 207,612 1,335,091 100 320 335klerca n tile Tr Co_ ._ 100,000 60,753 999,693 100 150 1604 J T Gu dr Tr Co__ 600,000 1,345,394 6,652,432 100 425 450'ayonia Trust Co__ 100,000 56,867 719,941 100 110 125'eople's 13 D & T Co 200,000 226,027 6,125,086 100 335 _Jnion Trust Co__ 500,000 154,783 2,170,668 100 110 120Morristown- Per share.

i'irst National Bank 200,000 358,823 2,990,511 100 275 300iational Iron Bank 200,000 81,567 1,386,238 100 110rforristown Tr Co__ 600,000 1,510,440 6,810,544 100 475 525Newark- Per share.

i;ssex Co Nat Bank 1,000,000 1,453,167 7,651,389 50 145 1554frs' Nat Bank__ __ 350,000 e368,993 e2,205,487 100 240 2604erchants' Nat Bk_ 500,000 658,857 4,029 ,182 100 265 275Vat Newark Bkg Co_ 1,000,000 1,829,819 8,454,441 50 185 190iational State Bk_ 500,000 469,055 2,992,305 50 100 105Iorth Ward Nat Bk 200,000 334,289 3,721,372 100 360 __

Inion Nat Bank.._ 1,500,000 2,285,125 12,746,789 100 425 448)ity Trust Co 100,000 77,591 1,257,737 100 160 _ _ __rederal Trust Co_ 1,000,000 947,486 5,733,047 100 210 225ridelity Trust Co 2,000,000 7,740,502 17,183,033 100 890 910ronbound Tr Co_ 200,000 161,160 1,631.883 100 180 Tewark Trust Co.... 100,000 46,360 395,007 100 160 toseyille Trust Co_ 100,000 58,049 494.041 100 150 155Vest Side Trust Co_ 200,000 267,297 2,510,844 100 215 220New Brunswick- Per share

tat Bank of N J___ 250,000 416,965 2,380,083 100 'eople's Nat Bank.. 100,000 149,559 954,259 100 Tew Br'sw'k Tr Co_ 100,000 130,527 1,143,527 100 Passaic- Per share

'assaic Nat Bank_ 200,000 8304,457 81,592,959 100 260 Iobart Trust Co _ _ _ 100,000 93,547 1,467,552 100 210 'assaic T&SD Co.._ 200,000 109,441 2,527,536 100 'eople's Bk &Tr Co 200,000 151,712 2,139,640 100 200 Paterson- Per share

'irst National hank'aterson Nat Bank

500,000300,000

661,949368,785

2,943,5742,388,732

100100

305250 275

,econd Nat Bank__ 150,000 257,587 2,361,8:32 50 205'aterson Say Inst'n 750,000 606,717 11424,756 100 570 600atizens' Trust Co__ 150,000 217,139 1,911,737 100 240 260lerman Am Tr Co.. 150,000 276,000 1,748,800 100 800 325familton Trust Co_ 400,000 400,000 3,300,000 100 425 475'aterson SD&T Co_ 200,000 394,267 3,427,753 100 425 500ilk City SD&T Co_ 200,000 170,706 1,592,109 100 200 215Trenton- Per share.

iroad St Nat Bank 250,000 324,039 2,044,939 100 150 Irst National Bank 500,000 385,797 2,360,740 100 160 170Iechanics' Nat Bk_ 500,000 e826,089 e5,228,916 50 128`renton Banking Co 500,000 457,240 3,518,126 50 100 iercer Trust Co.._ _ 100,000 60,532 474,869 100 150 ____.'renton Tr &S D Co 200,000 221,283 2,810,516 100 250

3

* Sale price. a Figures of date Sept 23 1908. c Capital paid n, authorized amount is larger g Amount paid in.k Nominal. • These are figures issued before last call r FIT-dividend. y Capital to be increased d June 23. 1902n Nov. 27 1908. 1 Last sale. r Feb 5 1909. s April 281009. t Nov.16 1909.

it Book value'Sept. 11909.


6(1 PANKS AN D TRUST COMPANIES [VoL. Lxxxx.


IIHW MEXICO-National banks Nov. 27 '08; State banks Jan. 4 '09.

Capital.Surplus

ct Profits.Gross

Deposits. Par Bid.

PerAlbuquerque- 8Bank of Commerce_ 150 000 60,017 1,121,045 100First National Bank 200,000 56,089 2,689,945 100

Ask.

share.-----

SHW YOR K-Nat.banks except N.Y .C.Nov.16; State institut a Nov.18 '09.Albany-

Albany County Bk_First National Bk _Mechrnics & F'rm's'Nat Commercial ok _NY State Nat BkAlbany Trust Co_ _ _Union Trust Co__ __Auburn-

Sayuga Co Nat Bk_Nat Bk of Auburn_Binghamton-

City National BankFirst National BankPeople's Bank yBrooklyn-Pricea

Deposits of Bro31, 1909 SurNov. 16'09 for

Borough Bank _ _Broadway Bank Brooklyn Bank First National BankHillside BankHome Bank Homestead Bank..Illanufact's' Nat BkMechanics' Bank_ _Montauk Bank__ _ _Nassau Nat Bank_ _National City BankNorth Side Bank__ _People's Nat Bank.Prospect Park BankTerminal Bank_ _Un Bk of BklynBrooklyn Trust Co_Citizens' Trust Co Flatbush Trust Co_Franklin Trust Co_Hamilton Trust Co_Home Trust Co... -Kings Co Trust Co_}Lafayette Tr Co _ _Long I Loan & TrCoNassau Trust Co_ _ _People's Trust Co..Williamsburg Tr Co

Buffalo-Bank of Buffalo...Central Nat Bank..Citizens' BankColumbia Nat Bankk Glerman-Amer Bk _Manuf & Trad Nat_Marine Nat Bank..Market Bank People's Bank Third National Bk_Union StockldsBkBuffalo L T&S DCommonw'th Tr CoFidelity Trust Co_ _Elmira-

Merchants' Nat Bk_Second Nat Bank_ _Chemung Canal T Co

yNew York City-Deposits of N .

1909and Nov.

The dividend rCity and Bropage 173.

Aetna National Bk_America, Bank of...Amer Exch Nat Bk.Astor National Bk.Audubon Nat Bk..Battery Pk Nat Bk.Bowery Bank Bronx Borough Bk_Bronx Nat Bank..Bryant Park Bank_Butch & Drov Nat_Century Bank Chase National Bk_Chatham Nat BankChelsea Exch Bank.Chemical Nat Bank.Qlizens' Cent Nat.City Bank NationalCoal & iron Nat Bk.Colonial Bank Columbia Bank_ _ _ _Commerce, N Bk ofCopper Bank, NatCorn Exchange Bk_Cosmopolitan BkEast River Nat Bk.European-Amer BkFidelity Bank Fifth Avenue Bank.Fifth National Bk_First National BankFourteenth St BankFourth Nat Bank _ _Gallatin Nat Bank _ _Garfield Nat BankGerman-Amer Bk..German Each BankGermania Bank _Greenwich Bank...114milton Bank....Hanover Nat Bank_

250,000600,000250,000

1 000.000500,000400,000250,000

200,000200,000

200,000400,000100.000

are per cenoklyn bankplus and pState Bank

200.000200,000300,000300,000100,000100,000200,000252,000

1.000,000100,000750,000300,000200,000200,000100.000100,000

1,000,0001.000,000500,000300,000

1,500,000500,000750.000500.000In volun1,000,000600,000

1,000,000700,000

500,000200,000100,000

2,000,000300,000

1,000,0001.500,000100,000300,000500,000160,000200,000500,000500 000

100,000300,000600,000

Prices areY. City baSurplus an16 '09 forecord for boklyn will

300,0001,500,0005,000,000350,000200,000200,000250,000150,000200,000200.000300,000200,000

5,000,000450,000200,000

3,000,0002,550,000

25,000,0001,000,000400,000300,000

25,000,0002,000,0003,000,000100,000250.000

k100,000200,000100,000250,000

10.000,0001.000,000

k3,000,0001,000,0001,000,000750,000200,000200,000600,000Merged

3,000.000

124,378 1,445,108300,652 7,976,145

1,315,783 1,908,9781,917,540 19,689,861696,329 19,802,544330,347 6,890,715448,547 4,257,837

197,977 1,363,096112,018 1,065,382

139,805 901,886311,889 2,679,896v58,155 v658,934

t, not per s hare.8 reported net androt its are of dateNov.168.

137,985 v2,338,600541,130 3,758,90087,689 c713,127572,960 c3,162,122v28,540 v211,42649,189 c454,089v58,340 c357,706798,695 6,497,700934,670 13,833,70068,830 c442,505

966,354 6,057,700607,527 5,091,000143,964 2,111,600120,447 c1,094,32160,703 c616,69317,685 c164,261

669,329 c5,528,0072,208,117 18,724,228166,099 1,441,599274,276 4,329,500

1,035,227 12,103,901963,689 7,028,082320,367 2,006,371

1,940,380 14,471,330tary liquid ation.2,143,370 9,035,459489 250 5,803,985

1,636,210 18,688,802v181,664 v2,223,433

764,576 8,911,62190,276 1,797,575296,339 2,672,180894,700 7,533,590310,050 5,139,371

1,469,330 15,262,6941,605,585 21,090,966

37,680 967,930316,193 4,759,202137,479 3,793,16352,059 886,89873,620 2,793,558494,527 7,061,473443,743 8,290,727

30,192 520,253301,575 2,785,452v450,093 v4,222,979

per cent, n ot per sharenks are rep orted netd profits ar e of date NState Bank 8.anks and t rust compa nte8 in N.be found i n our "Ry. and Ind."

Per315,900 1,803,000 100 170

5,894,857 21,403,100 100 5955,095,186 22,843,000 100 250Absorbed by Astor Trus I Co

51,107 c80,541"

130150,300 1,107,000 Rio 125802,000 3,870,000 100 37576,059 c2,148,751 100 300

e211,157 e671,000 100 217117,955c1,269.372 100 157153,376 2,514,000 26 140151,780 1,612 000 100 170

7,040,385 76,550,000 100 4201,026,227 7,485,000 25 340v188,200 v1,739,400 100 2006,183,000 26,127,400 100 4451,336,617 20,117,000 100 160

28,853,037 154152 300 100 420326,300 5,843,000 100 145311,009 6,573,600 100 300458,930 7,732,000 100 375

15,694,347 114255000 100 2002,834,340 26,023,000 100 3005,254,139 49,097,000 100 325

v9,540 v276,800 100105,220 1,899,000 25 12537,107 c288,953 100164,324 984,500

2,069,920 14,523,000483,459 3,602,000

19,808,605 89,950,000334,527 6,145,000

3,543,089 21,533,0002,443,150 6,102,0001,147,137 8,364,200667,480 4,074,000893,080 4,200,1)00

1,006,510 5,454,100777,449 8,275,000

In Northern Bk. of11,101,059 66,068,000

Per215163560400300195325Per

share.225170

410

200

share

Per share

of datefor Nat

Per

375

290110110100416235140240295160155150

95410138200215260115500

Dec.. andcent.100425145

130125125

245155270305190160160130102420145225230270

310 518-150 1703(10 80 100Per share

290 300150 290 180 225 250300 375 180 165 120 130100 110120 130180 185230 250Per share

100100100100100100100

25100

100100100

are1909

100100100100100100100306010010050100100100100100100100100100100100100

100100100100

100100100100100100100100100100100100100100

100100100

andov .1

dale N6 '09 to

ov .27r Nat.

Y.Sec.

cent.180610255

136130

225182150175435350

460165427155

425210315332

135

100 165100 4300100 300100 900100 155100 20450 100 20575 190100 450100 550100 260New York.100, 640

17545003M)925

208*341300

465575205

NEW YORK-(Continued.)

Capital.Surplus

de ProfitsGross

Deposits.

N. Y. City (Con.) $ $ $Hung. Amer. Bank 200,000 112,292 c1,070,726Impor & Traci Nat_ 1,500 000 7,503,959 22,583,000Interboro Bank____ 200,000 In volun tary liquidInternational Bank. 500,000 v113,000 v2,851,700Irving Nat ExchBk. 2,000,000 1,510,300 22,428,300Jefferson Bank..___ 500,000 586,889 3,844,000Liberty Nat Bank_ 1,000,000 2,704,450 15,942,000Lincoln Nat Bank_ 1,000,000 1,408,854 18,204,000ManhattanCo ,Bk of 2,050,000 4,126,600 32,450,000Market &Fult NatB 1,000,000 1,667,999 7,555,000Mechanics' Nat Bk_ 3,000,000 3,851,193 25,454,000Mercantile Nat Bk_ 3,000,000 2,570,820 10,807,700Merchants'Ex NatB 600,000 568,147 6,465,900Merchants' Nat Bk_ 2,000,000 1,693,700 16,613,000Metrop's Bk of the 1,000,000 2,020,227 11,398,900Metropolitan Bank_ 2,000,000 1,392,921 13,045,100Mount Morris Bank 250,000 287,631 3,143,600Mutual Bank 200,000 328,540 4,430,800Nassau Bank 500,000 464,760 6,762,000Nat Reserve Bank.k1,200,000 624,472c5,283,582New Netherl'd Bk. 200,000 243,521 2,253,000NY County Nat Bk 500,000 1,642,560 7,053,600NYNB A. Bk of.. 2.000.000 3,465,592 15,974,000Night & Day Bank. 200,000 v214,200 v3,284,500Nineteenth Wd Bk_ k300,000 437,037 c6,840,952No Am, Nat Bk of. 2,000,000 In liq uidation.Northern Bk of NY 700,000 v229,100 v6,059,000Pacific Bank 500,000 897,635 3,425,200Park Bank, Nat 3,000,000 9,912,517 89,673,000People's Bank 200,000 477,500 2,510,000Phenix Nat Bank 1,000,000 685,527 8,077,000Plaza Bank 100,000 412 397 4,788,800Produce Ex Bk N Y 1,000,000 705,447 9,400,400Public Bank 100,000 126,089 c4,282,766Riverside Bank__ __ 100,000 Merged in NortherMRoyal Bank 100,000 v41,200 v133,600seaboard Nat Bank_ 1,000,000 1,821,617 20,235,000second Nat Bank 1,000,000 1,899,277 12,060,000Rterman Nat Bank 200.000 e61,200 e1,617,200Rate Bank 1.000,000 863,002 17,535,500rwelfth Ward Bank 200,000 v115,200 v2,064,800rwenty-thirdWdBk 200,000 103,895 2,086,000Union Exch Nat Bk 1,000,000 959,995 8,747,000Wash'n Hts, Bk of. 100,000 243,100 1,350,500Wells, Fargo & Co_ 100,000 v46,400 v2,652,400West Side Bank... 200,000 1,139,003 4,702,000Yorkville Bank_ _ 100,000 446,003 5,162,000kstor Trust Co...... 1,250,000 773,234 13,140,632Bankers' Trust Co_ 3,000,00086,154,196646,579317Broadway Trust Co 700,000 433,261 3,769,2713arnegle Trust Co_ 1,500,00031,010,388612,658741Dentral Trust Co_ 3,000,000815,942747691,394728L'olumbia Trust Co_ 1,000,000 1,541,699 12,103,987Dommercial Tr Co_ 500,000 281,150 5,300,6973ommonw'1th Tr Co 250,000 411,687 476Empire Trust Co... 1,000,00061,081,507 817,507660Equitable Trust Co 3,000,000 11,038,572 49,188,021Farmers' L & Tr Co 1,000,000 6,574,380 125183 714Fidelity Trust Co 750,000 935,587 5,243,490Fifth Ave Trust Co_ 1,000,00081,932,577517,636978Fulton Trust Co_ 500,000 3844,009 8,7,871,8433uaranty Trust Co_ 2,000,000 8,614,299 77,369,4263uardian Trust Co_ 500,000 514,189 3,558,775Eludson Trust Co_.. 500,000 699,640 3,507,017[nternational Tr Co 500,000 In hands of receiv3avoy Trust Co._ 500,000 57,579 1,638,715Knickerbock'r TrCo 1,200,000s 1,670,227635,267275,awy'sTit In & TCo 4,000,000 6,238,217 13,150,513Ancoln Trust Co_ 1,000,000 522,790 11,336,8484anhattan Tr Co_ 1,000,000 s2,430,707626,904839dercantile Tr Co 2,000,000 7,398,257 58,684,661detropolitan Tr Co. 2,000,00068,134,210826,817064fiorton Trust Co... 2,000,00068,252,779633,863400dutual Alliance Tr_ 700,000 6377,949612,716417q Y Life Ins & T Co 1,000,000 4,317,769 38,255,753slew York Trust Co. 3,000,000 511,009440351,486440Standard Trust Co_ 1,000,00051,485,767816,715732rifle Guar Jr Tr Co_ 4,375,000 39,843,227526,355280frust Co of Amer_. 2,000,000 6,452,267 24,025,112Union Tr Co of N Y. 1,000,000 8,217,58964 435,667LI S Mort & Tr Co 2,000,000 s4,380,369643,759721LI S Tr Co of N Y 2,000,000 13,002,627 75,362,929Van Norden Tr Co_ 1,000,000 1,147,237 8,398,933Washington Tr Co_ 500,000 1,332,089 9,829,091Windsor Trust Co 1,000,000 8536,87989,008,769Queens Borough-

lank of Long Isl'd 500,000 v292,110 v6,100,669?int Nat Bank_ 100,000 a47,800 a628,400lueens Co Trust Co 600,000 v170,405 v1,900,067Rochester-

klliance Bank 275,000 v360,135 v6,538,531l'entral Bank 200,000 287,99.1. 4,261,578derchants' Bank 150,000 v224,035 v2,930,915Ancoln Nat Bank. 1.000.000 1,386,509 11,180,828gat Bank of Corn 750,000 488,617 7,069,755Craders' Nat Bank_ 500,000 558,763 6,666,659Fidelity Trust Co_ 200,000 v277,672 v6,704,2673enesee Val Tr Co_ 300,000 v277,083 v7,353,706Roch Tr &S Dep Co 200,000 v1,172,841 v18952 1633ecurity Trust Co 200,000 v579,181 v10435 665Union Trust Co.... 200 000 v203,967 v4,808,099Syracuse-

Jommercial Nat Bk 500,000 313,576 2,112,705First National Bank 250,000 737,161 4,352,851Werchants' Nat Bk_ 180,000 314,478 1,372,100gat Bk of Syracuse. 600,000 a314,000 a1,700,0003alt Springs Nat Bk 200,000 94,074 1,216,3303tateBk of Syracuse 100.000 v374,697 v2,217,799l'hird Nat Bank.... 300.000 193,183 1,447,3573yracuse Trust Co_ 300,000 v455,680 v3,626,753Cr&Dep Co of Onon 100,000 v809,740 v10550 080Troy-

lianufact'rs Nat Bk 150.000 6500,000 s6,522,776klational City Bk _ _ 300,000 279 944 2 678,036qatStateBk of Troy 250,000 360,822 2,377,032People's Bank 50,000 v106,687 v618,554Union Nat Bank... 300,000 141,986 ;1,641,228United Nat Bank 240,000 425,224 931,3023ecurity Trust Co 200,000 v236,171 v2,922,299Croy Trust Co 200,000 v238,875 v1,872,887

Par.

100100atio10010010010010050100100100505010010010010050100100100100100100

100501002520100100100k o10010010010010010010010010010010010010010010010010010010010010010025100100100100100100rs.10010010010030100100100100100100100100100100100100100100100

100100100

10010010010010010010010050100100

100100100100100100100100100

10010010010050100100100

Bid.

Per-----565n.

205

575

345255x270 •180180177%390195250290225126200750320225

100230460280177625170

Ask.

cent.

210190

i50--355260280190

410

275310

130220

330230420

110240470295187

175

f N.Y.

350 375900 135 295 300

140190 200275-----500 500375 385620148 155155 165

1045 325 335135 145150 300 310405 5051850 187E.200 210400 290 800 830160 175

155.

340 360240 245165 165375 725 530 550530 550130 1401000 1110 070400570 580350 3601375 450 4651250 1265.235 250365 375138 140

115Per

265200200200175175300185

125share,275

225230100185325200

150Per

- -165share.

Per325182200200120315190190

share,

.165210nlo125

200200

* Sale price. b Capital and surplus to he increased. d Capital paid in; authorized amount is larger. 4 Book value. k Capital to beincreasect. x Ex-dividend. c Nov. 16 1909. e Sept. 1 1909. n April 28 1000. v Sept. 14,1909. !Capital to he reduced. r Mch. 24 1909.8 Dec. 311900. a June 23 1909 u Trust enrapAnitis' it4to Nov. 16 1400, I Formerly Jenkins Trust Co. t New stock.


JAN., 1910., BANKS AND TRUST COMPANIES. 61

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns

NEW YORK-(Concluded)

Capital.Surplus

it Profits

Utica-First National Bank 1,000,00081,297,387Oneida Nat Bank.. 600,00 s729,187Second Nat Bank__ 300,000 s306,610Utica City Nat Bk.. 1.000,000 326,879Sitizens"frust Co __ 200,000 172,520Utica Tr & Dep Co.. 400,000 555,178Watertown-

City National Bank 100,000 66,085Jefferson Co Nat Bk 250,000 311,646Nat Bk & Loan Co_ 100,000 106,835National Union Bk. 200,000 124,730Watertown Nat Bk. 200,000 252,276

Westchester Co-Mt. Vernon-1st N. 200,000 84,150

Mt Vernon N Bk 200,000 v24,277

Mt. Vernon Tr Co 200,000 r289,239

New Rochelle-Nat City Bank__ 200,000 122,489N Rochelle Tr Co. 200,000 93,314

Ossining-1st Nat_ 100,000 v53,589Ossining Nat Bk. 100,000 40,610

Peekskill-Westch'r Co Nat. 100,000 262,173

Pleasantville-Mt Pleasant Bk _ _ 25,000 r19,413

Port Chester-let N. 100,000 175,699Mutual Trust Co _ 300,000 r171,439

Bye-Rye Nat Bk_ 50,000 61,349Tarrytown Nat Bk_ 100,000 61,572White Plains-Sittzens Bank_ 100,000 r31,559Cent Bk WestcCo 100,000 r162,463County Trust Co_ 100,000 r108,079First Nat Bank_ _ 100,000 81,032onker8-1st Nat _ _ 150,000 90,664Westches'r Tr Co. 300,000 r198,315

GrossDeposits.

8s3,845,10281,311,354s1,106,579

Par. Bid. Ask

60100100

Per138220180

share.140*225200

1,991,085 50 60 612,611,289 100 160 1705,822,684 100 300 320

Per share.473,010 100 150

1,402,859 100 2501 A pprox739,808 100 190987,448 100 1501 v alue

1,026,519 100 210Per share.

2,589,782 100 v337,235

r2,678,904 100

2,487,089 100 2,579,970 v479,463 100 840,129 100

2,466,432 50

r466,722934,006 100

r1,233,696 100 138U665,217 100

1,035,318 100

r470,993 100 r856,577 100

rl ,484,995 100 1,087,639 100 2,176,217 100

r2,857,753 100

NORTH CAROLINA-Nat. bk.,. Nov. 16. State inst. Nov. 16.

Rale10-litizens Nat Bank_ 100,000 180,744Coming Nat Bk_ _ _ c100,000 133,901Merchants' Nat Bk 100,000 7,645Raleigh 13kg&Tr Co 100,000 18,210Wilmington-

American Nat Bank 100,000 10,934Murchison Nat Bk. 550,000 351,427People's Say Bank_ 65,000 47,221Southern Nat Bk.. 200,000 199,169AtlantieTr&Bkg Co 50,000 48,391Wilm Say & Tr Co_ 100,000 156,279

Per share978,644 100 225 275814,576 100 200 830,364 110575,406 100 120

Per share.511,697 108

4,674,988 100 1521,105,786 25 401,660,750 100 152 717,377 100 240

1,660,750 60 123

NORTH DAKOTA-Nat. bks. Sept. 1. State inst. also Sept. 1.

Fargo-Commercial Bank_ _Fargo National Bk_First National BankMerchants' Nat. BkNorthern Trust Co_

50,00030,000200,000100,000100,000

7,65017,441

124,15043,56762,732

256,922 100292,977 100

2,291,858 100679,462 100830,169 100

Per share.

01110-Nat. banks Nov 16. State institutions latest returns.

Cincinnati-Atlas Nat Bank..Brighton Ger Bk CoCitizens' Nat Bank_City Hall Bank_ __ _IliolumbiaB .& S.Co.fosmop Bk & S Co_East End Bank_ _ _Fifth-Third Nat BkFirst National BankFourth Nat Bank__German Nat Bank_Home Say BkMarket Nat Bank_ _Merchants' Nat BkMetropol B & T CoNorth Side Bank__Pearl St Market BkPeople's Bk & By CoPray Say Bk & TCoQueen C'y SB&TCoSecond Nat Bank..Secur S B& S DepCoSouth Ohio L & Tr_Stk Yds Bk & Tr Co.Union S B & Tr Co_Unity Bkg&Sav CoWest End Bk &TrCoWestern GermanBkCent Tr & S Dep CoCincinnati Trust Co

Cleveland-Bk of Comm'ee N ACentral Nat Bank_Cleveland Nat BankClark Ave Say BankCleve Say & L Co..ColumblaSay & LCoEquity Say L Co_ _ _Farm & Mer BkgCoFirst Nat Bank _ _ _ _Garfield Say Bk Co_Germ-Am Say B CoLincoln Say & Bkg_Lorain St Say BkCoMetropolitan Bk CoNational City BankNat Commercial BkPearl St Say & T CoPeople's Say Bk CoSo Cleveland Bk CoUnited 13k & SayUnion Nat BankW Cleveland 13kgCoIrway Say & Tr Co.

400.000 071,013200,000 274,727

2,000,000, 2,040,557100,0001 118,085100,0001 210,217250,000 123,87640,000. 4,681

2,700,000 1,300,0316,000,000 1,665,374600,000 s803,297500,000 773,96250,000 2,409

500,000i 427,779Consolidated with83,000 6,16675,000 35,918100,000 6,180200,000 9,184

1,000,000 572,820600,000 197,399

1,000,000 1,280,197100,000 64,128c762,106 34,574100,000 32,880500,000 2,674,36775.000 35,169

100,000 16,812250,000 969,074500,000 629,257500,000 436,089

2,000,0001,000,000500,00050,000250,000100,000,200,0001100,000

2,500,000100,00050,000c50,000100,000

250,0001,500 000200 000200,000150,000500,000

1,600,00096,250300,000

1,62(3,747710,423107,4966,07863,51047,66752,02729,943

1,252,227123,95248,290v7,50082,707In volu333,902892,110261,251189,37678,29960,000

912,3437,599

332,351

4,298,5272,456,1176,588 1321,184,8071.160,8041,322,479

68,09813,679,13919,250,740s2,927,2224,596,889239,245

4,142,809First Nat.

277,161345,028256,691515,617

3,764,0421,704,8916,465,174981,558638,380487,750

14,399,608644,517444,804

8,928,7257,265,3344,763 897

11,882,3787,755,0262,591,112326,676712,470

1,010,280770,956657,245

27,644,9082,875,888673,772v472,6731,645,391

ntary liqul1,298,1074,844,3444,252,1464,298,7892,059,2374,600 00011,368,407

316,8214,622,506

1001001001001050100100100100100100100Bk.1005010010010100100100100100100100100100100100

100100100

10050

50

"ioo5010050

dal'100

5020010010010050100

Per330

235260380150

share,370

240

400

245255270320130240

248257275

270

120

120190130250190

125800140

750280250Per

105

200150260

share.

175 176

195 204

on.

168

172

OH I0-(Concluded).

Capital.sglingus

ct Profits.Gross

Deposits. Par

$ $ $Citizens'Say & TrCo 4,000,000 2,843,847 39,454.679 100Cleveland Trust Co_ 2,500,000 2,797,544 23,475,786 100Depos Sys .4 Tr Co_ In liquidatio n.Comm Say & Tr Co Merged in Citizens' S ay. & Tr. Co.Forest City El & Tr_ 250,000 79,976 1,981,197 100Guardian Say & Tr_ 1,000,000 1,067,771 16,437,737 100L Sh Bkg & Tr Co__ 200,000 73,964 3,056,708 100State Bkg & Tr Co. 600,000 186,497 2,732,749 100Super'r Say & TrCo 500,000 760,744 9,010,714Union Say & L Co_ 750,000 135,698 419,891Woodi'd Av S de Tr. 350,000 315,027 3,637,059 100

Columbus-Capital City Bank_ 100,000 44,877 614,719 100Central Nat Bank_ 200,000 25,764 853,914 100Citizens' Tr& Say__ 700,000 193,766 3,413,667 100City National Bank 300,000 92,351 1,444,976 100Columbus SayBkCo 50,000 56,751 595,135 100Columbus S & Tr Co 610,000 80,332 1,835,217 100Commercial N Bank 300,000 254,527 2,624,960 100Deshler Nat Bank_ 300,000 171,344 1,580,355 100Hayden-Clin'n N B. 500,000 285,720 2 737 724 100Huntington Nat Bk 400,000 62,899 1,375,778 100Lincoln Say Bk Co_ 50,000 1,8 i 7 140,287 100Market Exch Bank_ 100,000 87,747 1,236,416 100Nat Bk of Comm'ce 200,000 51,560 1,106,945 100New First Nat Bk__ 500,000 272,414 3,708,408 100North Side Say Bk_ c25,000 12,344 280,918 100Ohio National Bank 400,000 323,507 4,721,747 100People's Bank Co__ c25,000 i • E279 98,222 100Union National Bk_ 750,000 110,893 2,921,766 100West Side DimeSBk 25,000 9,460 272,056 50Security Say Bk 41,050 7,329 185,606 100State S Bk & Tr Co_ 200,000 120,900 917,132 100Capitol Trust Co_ 400,000 54,944 549,762 100

Dayton-City National Bank 200,000 275,387 1,744,115 100Dayton Nat Bank_ 300,000 166,362 782,269 100First Say & Bk Co_ 100,000 51,189 672,744 100Fourth Nat Bank__ 600,000 309,576 1,166.607 100Merchants' Nat Bk_ 200,000 92,992 760,698 100Teutonia Nat Bank. 200,000 78,385 556,988 100Third Nat Bank_ _ _ 400,000 261,795 1,462,759 100Winters Nat Bank_ 500,000 273,594 1,151,127 100Dayton Say & Tr Co 300,000 220,998 3,192,932 100

Toledo- ,

Comm'i Say 13k Co_ 200,000 19,344 1,309,268 100Dime Say Bank Co_ 115,100 28,738 1,097,022 501Dollar El Bk & Tr Co 500,000 159,020 2,049,169 100First National Bank 500,000 893,697 2,499,451 100Home Say Bank Co 250,000 152,422 2,134,124 100'Market Say Bk Co_ 68,220 12,011 433,106 100Mechanics' Say Bk_ c25,000 8,000 130,354 100Merch & Cl'k S Bk_ 150,000 210,776 1,519,339 100Nat Bk of Comme'e 1,000,000 260,197 5,704,972 100Northern Nat Bank 1,000,000 318,399 3,038,561 100Ohio SayBk &Tr Co 600,000 390,263 3,620,642 100Second Nat Bank.. 1.000,000 1,178,830 5,697,309 10Q,Secur'y S Bk &TrCo 250,000 71,951 2,414,829 10qTol Say Bk & Tr Co 300,000 357,790 2,273,006 100Continent'ITr&SBk 200,000 10,496 803,972 100Union Says Bank__ 250,000 210,750 1,068,368 100

Youngstown-Commercial Nat Bk 300,000 187,501 1,667,845 100Dollar Say & T Co. 1,500,000 494,827 7,636,706 100First National Bk.. 1.500,000 1,090,507 6,469,673 1Ntalioning Nat Bk__ 300,000 310,544 1,748,061 100iroungstn IS & B Co 100,000 18,209 810,920 100

Bid.

Per

Ask.

share,

220

230

Nom.Per

pricesshare.

140

102225

150

106250

225

260

100

250

280

103

Per285161135155141130200

160

Per

124111

152

135246132138158230133220

share,292170140162147137210190170

share100

116260

260135145165234

170

Per share.

198198195130

OKLAHOMA-Nat. Wm June 23; State inst. latest returns.

Uuthrie-Guthrie Nat BankGuthrie Say BankLogan County BankNatl3k of CommerceOklahoma State Bk

Muskogee-Commercial NatBkFirst Nat BankIfuskog'eTit&TrCo

McAlester-Amer Nat Bank...City Nat BankFirst Nat B of McAl

Oklahoma City-American Nat BankFarmers' State Bk_Okla City Nat BankSecurity Nat BankState National Bk.Western Nat Bank_

150,00025,00025,000100,00025,000

200,000250,000c61,000

100,00050,000100,000

100,000100,000100,000100,000200,000100,000

£59,1375,0003,637

n45,6172,174

Pert844,090 10 300,000 10 252,660 10(1

n545,769 10 207,534 10

65,000, 1,600,000 1128,8921 2,096,70816,800 6,000

t33,827e18,000145,000

112,19214,64930,59329,343122,65043,057

£153,899e225,000 1£300.00

Per

Per

------

Per1,668,751 1 1601.029,420 100687.596 100 727,941

2,335,12 11,087,720 100

share260 •125120210140

share.180180130

share.175140165

share.175150170140210225

OREGON-Nat. banks Nov. 16 1909; State institutions Nov. 16 1909.

Portland-Amer Bk & Tr CoBk of CaliforniaCan Bk of Com'erceLumbermen's N. BkFirst National BankGerman Amer Bk.Hibernia Say BankLadd & Tilton BankMerchants' Nat BkMerchs Say dc Tr CoScandinaylanAmBkSecurity Say&Tr CoUn. States Nat. BkPortland Trust Co

150,000250,000200,000250,000500,000200,000100,000

1 000,000250,000150,000100.000500,000500,000300,000

14,09718,37913,17740,767

1,190,4398,19748,729

602,210259,68747,9794,443

447,619697,27460,867

248,7004,102,7263,693,6742,339,66612,911,760

253,9551,321,781

13,071,6713,252,463323,523348,247

6,056,4708,836,7061,203,975

Per

------100 ------

sh. ar;

*Sale price. it Book value. a Capital and surplus to be increased. e Capital stock paid in, authorized amount is larger. k Capital to bemessed. p Amount paid In. x Ex-dividend. y New stock d These figures date June 23 1909. r Sept 14 1909. July 23 '09.

April 23 19311. s Sept 1 190) I Nov 27 '03. Feb, 5 1933. 1 July 30 1939. 1 La cons Alute. 4 To consolidate.


62 BANKS AND TRUST COMPANIES. [VOL. Lxxxx.


PENNSYLVANIA-Nat. bks. (except Phil.) Nov .16; State inst latest ret'ns.

CapitalSurplus

ct Profits.Gross

Deposits. Par. Bid. Ask.

Allegheny- Per share.Bk of Secured Says_ 125,000 124,000 1,062,000 50 120 125First National Bank 350 000 156,559 1,133,359 100 150German Nat Bank. 200,000 911,047 3,419,936 100 ------ -Ohio Valley Bank. 100,000 14,759 301,829 100 140Second Nat Bank.... 300,000 859,353 1,124,751 100 375Allegheny Trust Co 700,000 319,687 2,120,474 100Do! Say Fund & Tr 1,000,000 1,017,700 3,075,600 100 250Manchester SayingsBank & Trust Co 250,000 83,819 601,349 50

Provident Trust Co 150,000 79,725 429,426 100 Real Est Sav&TrCo 400,000 123,987 1,064,502 100 Work S Bk & Tr Co 100,000 700,022 2,782,776 50 375 400

Allentown- Per shareAllentown Nat Bk_ 1,000 000 668,480 2,609,636 100 165 175Merchants' Nat Bk_ 200 000 162,449 1,812,065 100 210 220Second Nat Bank.._ 300 000 439,534 1,825,529 100 260 270Allentown Tr Co.- - al50,000 31,089 446,025 30 41 46Citizens'Dep &Tr Co 125,000 42,945 446,167 25 38 41Leh Val T & S D Co al 25,000 377,085 1,864,841 50 200 225

Altoona- Per share.First National Bank 160,000 350,819 1,630,627 100 330 350Second Nat Bank.. _ 100,000 121,767 597,725 100 200 210Union Bank 125,000 57,176 306,600 100 160 175Altoona Trust Co.._ 250,000 145,883 1,504,211 100 200 210Central Trust Co_ _ _ a240 500 89,421 813,455 100 200 210Mountain City Tr Co 162,962 52,629 245,705 30 32 35

Erie- Per share.First National Bank 150,000 523,962 2,596,751 100Marine Nat Bank 150,000 d424,153 d1,425,468 100 Second Nat Bank.._ 300,000 266,940 d2,588,497 100 Erie Trust Co 200,000 231,909 2,423,246 100 Becur'y Say & Tr Co 200,000 189,089 963,118 100

Harrisburg- Per share.Commercial Bank__ 110,000 65,920 331,301 50 65East End Bank _ _ 50,000 39,500 407,744 50 75First National Bank 100,000 497,000 985,000 100 425 450Harrisburg Nat Bk. 300,000 405,223 1,339,297 25 58 60Mechanics Bank.. _ 100,000 207,000 975,000 Pri vate B ank.Merchants' Nat Bk. 100,000 152,819 680,807 100 225 250Central Trust Co _ 125,000 149,500 590,000 25 50 60Commonwealth Tr. 250,000 631,690 1,065,000 100 225 250Dauphin Dep Tr Co 300,000 330,941 2,759,908 100 200Harrisburg 'Tr Co_ _ 400,000 473,737 1,096,916 100 180 200Security Trust Co__ a125,000 42,587 423,027 25 30 Union 'Trust Co.._ _ 250,000 94,703 609,943 100 110

Lancaster- Per share.Conestoga Nat Bk_ 200,000 335,797 1,653,750 100 270 First National Bank 210,000 203,443 335,991 100 220 222Fulton Nat Bank__ 200,000 193,870 1,071,988 100 195 200Lancaster Co N Bk_ 300,000 358,740 656,673 50 128 130Northern Nat Bank 125,000 51,844 308,557 100 132 135People's Nat Bank_ 200,000 161,494 583,182 100 137 140Farmers' Trust Co_ 225,000 641,952 1,717,670 50 240 245Lancaster Trust Co 250,000 805,696 4,539,111 100 425 450North Tr & Say Co.. 125,000 103,837 690,141 50 66 68People's Trust Co.. _ a125 000 354,591 2,486,033 50 225 230Union Trust Co _ _ _ _ a150,000 129,501 957,744 50 80 82nPhiladelnhia- Deposits of banks date Dec. 31 19 09. Per share.American Bank .._ _Bank of Commerce_

100,0006200,000

25,937£120,717

651,716£631,338 ioo - ---1130

Bank of No Amer.. _ 1,000,000 2,574,343 13,223,000 100 1304Centennial Nat Bk_ 300,000 541,347 3,669,000 100 1220%Central Nat Bk _ _ 750,000 3,083 844 14,676,000 100 1465Corn Exch Nat Bk _ _ 1.000,000 1,387,786 18,680,000 100 1253Eighth Nat Bank _ 275,000 917,814 2,783,000 100 1337Far de Mech Nat Bk 2,000,000 1,385,257 15 005,000 100 142%First National Bank 1,000,000 982,307 12,031,000 100 210Fourth St Nat Bank 3,000,000 6,110,904 42,145,000 100 _...1280Franklin Nat Bank.. 1,000,000 2,488,653 29,780,000 •100 3703-iGirard Nat Bank _ _ _ 2,000,000 4,011,910 34,898,000 100 300Kensington Nat Bk 250,000 305,449 1,471,000 50 88%Manayunk Nat Bk_Manufact'rs' N Bk.

200,000600,000

377,690385,424

c2,021,5881,873,000

100 100

252116

Market St Nat BankMerchants' Nat Bk..

1,000,0001,000,000

1,076,899854,527

8,032,00012,709,000

100 100

11167155

NatBk of Germ'nt'n 200,000 567,886 c2,716,573 50 1 165Nat Bk of No Lib.... 500,000 913,033 3,367,000 100 1252Nat Security Bank_ 250,000 801,240 3,126,000 100 l 318Ninth National Bk_ 300,000 601,287 3,210,000 100 1253%Northern Nat Bank 200,000 191,769 1 945,000 100 1155Northwest Nat Bk_ 200,000 604,847 2,883,000 100 1 321Penn National Bk_ 500,000 1,278,901 6,527,000 50 1 135Philadelphia Nat Bk 1,500,000 3,644,219 42,605,000 100 1318Quaker City Nat Bk 500,000 473,869 1,805,000 100 1 126Ridge Ave Bank_ _ 150,000 85,667 933,693 50 1 65Second Nat Bank__ 280,000 528,530 c2,100,069 100 1 250Sixth Nat Bank.._ _ 150,000 287,739 1,434,000 100 200Southwark Nat Bk_ 250,000 149,982 1,891,000 50 / 72Southwestern N Bk 200,000 160,850 918,000 100 1114Tenth Nat Bank..__ 200,000 118,309 1,053.000 100 1106%Textile Nat Bank.... 200,000 98,257 1,068,000 100 1138Third Nat Bank...... 600,000 843,860 5,200,000 100 /225Tradesmen's Nat Bk 500,000 777,715 5,536,000 50 1 112Union Nat Bank.... 500,000 733,469 6,273,000 100 1255Western Nat Bank_ 600,000 193,265 4,136,000 100 1 120Aldine Trust Co.. _ _ 200,000 128.873 471,416 100 1131Belmont Trust Co_ 125,000 4,470 163,517Cent Tr & Say Co_ _ 750,000 405,892 3,561,951 50 75Chelten Trust Co.... 200,000 119,273 633,978 50 75Colonial Trust Co_ 250,000 271,055 1,115,329 50 102Columbia Ave TrCo 400,000 406,669 1,960,212 100 12534Commercial 'Tr Co_ 1,000,000 2,048,907 8,142,478 100 300Com'w'th Ti Ins&Tr 1,000,000 1,308,540 5,383,837 100 250Cont Title & Tr Co.. 500 000 273,130 3,641,416 25 48Empire Title erre° 156,575 8,878 211,117 25 20 34Equitable Trust Co 1,000,000 263,722 3,274,715 100 104Excelsior 'Tr & S Fd 300.000 66,393 1,144,312 50 543-(Fairm'nt Say Tr Co. a235,300 40,219 635,882 100 118Federal Trust Co _ _ 125,020 41,849 331,962 100 125Fidelity Trust Co... 2.000,000 9,847,217 26,939.732 100 801Finance Co. let PL.a1,679,300 100 10132d Pref.. a1,761,000 )1,923,335 1,315,9901 100 98%

First Mort Guar &Trust Co 953,429 311,961 699,377

Frankt Ord Tr Co.._ 125,000 205,488 1,981,630 50 1 91Franklin Tr Co_ _ _ _ b 262.850 100,534 730,055 10 1 1334Ger-Amer T&Tr Co 500,000 288,885 2,083,962 50 71Germantown Tr Co.. 600,000 740,757 4,337,883 100 12e3Gir'd Ay Tit&Tr Co 200.000 128,217 720,217 50 1 75Girard Trust Co_ _ _(Thar q non rn

2,500,000.nnn non

00,288,098A5R Oc7

35,622,968gfv, 491

100 ton

l8941175

PENNSYLVANIA-Continued,

Capital.Surplus& Proifts.

GrossDeposits. Par.

Philadel.-Con. $ $ $Hamilton Trust Co.. 400,000 155,943 1,371,299 50Holmesburg Tr Co. 125.000 38,579 270,963 60Industr'l 'Tr TJeSay 500.000 803,219 4,762,017 50Independence Tr Co 2,000,000 605 201 2,016,293 50Integrity Title InsTr & Safe Dep Co 500,000 944,098 3,535,710 50

Kensington Tr Co 150,000 27,207 514,565 50Land Title & 'Tr Co_ 2,000,000 3,179,329 8,354,389 100Logan Trust Co 500,000 168,647 1,212,168 100Market St T & TrCo 125,000 47,560 644,918 25Manayunk Trust Co 250,000 173,657 1,153,197 25Merchants' Tr Co__ 500,000 101,842 897,372 100Mortgage Trust Co.. 500,000 349 757 134,209 100Mutual Tr Co __ _ .a 432,251 40,872 573,976 50Northern Trust Co_ 500,000 1,291,275 6,213,073 100No Phila Trust Co. 150,000 91,402 1,253,023 50No Western Tr Co.. 150,000 121,036 1,435,877 50Pelham Trust Co.... 150,000 67,039 506,424 100Penn Co for Insuron Lives & Gr An 2,000,000 4,206,760 19,371,300 100

Penn W'h'g&SD Co 426.700 600,000 396,902 60People's Trust Co. 634,450 83,170 1,168,239 50Phil Mort & 'Tr Co.. 250,000 200,630 78,920 100Phil Tr SD&In Co_ 1,000,000 4,127,357 8,433,210 100Provident Life & 'Tr 1,000,000 4,841,093 10,134,169 100Real Est Tr Co, com a 1 .473,100 286,795 4,718,776 1100Do do prel a2,960,500 1100

Real Est Ti In & Tr 1.000,000 984,954 3,543,998 100Republic Trust Co 200,000 73,560 789,050 50Rittenhouse Tr Co 250,000 62,928 408,693 50Tacony Trust Co...... 150,000 143,930 591,493 100Tradesmen's Tr Co 500,000 231,098 1,574,562 100Trust Co of N A 1,000,000 370,283 3,031,850 100Union Trust

Co_- -- 500,000 123,617 1,540,767 50

United Sec L I &T.. 1,000,000 835,921 1,388,638 100Wayne Junct Tr Co 160,000 59,609 367,533 100West End Trust Co 1,000,000 1,077,373 4,601,998 50West Phlla T&TrCo 500,000 388,850 2,675,363 50

Pittsburgh-Allegheny Val Bk__ 50,000 32,897 444,742 50All Nations Dep Bk 75,000 31,714 484,800Amer Dep & 'Tr Co a 125,000 63,547 617,672--American Nat Bank Absorbed by AmerD ep & Tr CoAnchor Say Bank__ 100.000 387,310 1,610,912 50Arsenal Bank .. 100.000 161,700 773,719 50Bk of Pillsburgh NA 2,400 000 2,975,989 16,298,992 50City Deposit Bank 200,000 603,179 3,340,660 60Columbia Nat Bank 600,000 1,075,950 6,777,727 100Commercial Nat Bk 300,000 250,599 2,475,673 100Cosmopolit Nat Bk In hands of receiverDiamond Nat Bank 600,000 1,657,554 4,962,623 100Diamond Say Bank 125,000 147,054 1,007,730 100Duquesne Nat Bk__ 500,000 868,643 2,810,919 100Exchange Nat Bk__ 1,200,000 840,309 3,667,290 50Farmers'Dep N Bk. 6,000,000 2,150,718 23,079,279 100Farmers' Dep S Bk. 100,000 199,857 4,032,801 100Federal Nat Bank.. 1,000,000 1,365,275 3,215,275 100Fifth Avenue Bank 100,000 73,640 652,708 50First N Bk of Birm_ 100,000 204,687 743,720 100First Nat Bk, Pitts_ 1,000,000 2,222,209 24,217,574 100Fourth Nat Bank.... 300,000 73,579 782,063 100Freehold Bank__ 200,000 1,088,142 3,076,539 100German Nat Bank_ 500,000 736,657 4,521,947 100German S & DepBk 200,000 507,987 3,428,874 50Germania Say Bank b 150,000 500,059 6,660,719 100Haziewood Bank.. 50,000 8,763 103,512 50Homew'd Peop's Bk 60,000 24,832 323,486 60Iron & GlassDolSay 172,700 315,700 1,577,968 100Keystone Nat Bank 500,000 921,857 3,382,986 100Liberty Nat Bank_ 200,000 156,155 911,914 100Liberty Say Balk__ 100,000 26,927 888,162 100Lincoln Nat Bank_ 600,000 884,463 3,702,984 100Manufacturers' Bk_ 100,000 167,827 552,996 50Marine Nat Bank.. 300,000 137,867 1,060,914 100Mellon National Bk 4,000,000 2,922,751 34,323,329 100Metropolitan N Bk_ 400,000 311,257 703,750 100Monongahle N Bk_ 1,000,000 1,853,941 5,309,145 100Nat Bk of West Pa.. 500,000 589,390 2,981,960 100Park Bank 50,000 29,649 531,654 50Pennsyly'a N Bk_ 200,000 174,062 888,092 100Penn Say Bank_ 100,000 48,297 428,922 50people 's Nat Bank.. 1,000,000 1,805,267 13,429,790 100People's Say Bank_ 1,000,000 1,185,194 9,685,834 100Pittsb Bk for Say_ 600,000 367,500 15,366,638 1003econd Nat Bank 1,800,000 2,225,603 12,694,500 100Third National Bk_ 500,000 220,219 894,450 100Union Nat Bank 600,000 5,239,199 11,052,579 100Union Savings Bk 1,000,000 580,710 5,017,902 100U S Nat Bank 500,000 200,259 713,769 100Washington Nat Bk 200,000 180,283 952,022 100West Say&Dep Bk_ 250,000 .. 342,985 1,115,429 50Bankers' Trust Co_ 127,350 13,109 100Central Trust Co _ .... 150,000 55,839 479,340 50Colonial Trust Co 4,000,000 6,127,205 8,569,463 100Commonw'Ith Tr Co 1,500,000 1,473,235 2,578,726 100Continental Tr Co.. 437,800 141,455 305,650 100East End S Sr Tr Co 250,000 127,151 913,702 100Fidel Title & Tr Co.. 2,000,000 5,347,857 10,407,795 100Franklin Say & Tr_ a192,405 55,710 236,532 503uar Title & Tr Co. 1,000,000 865,279 4,557,277 1003uardian Trust Co_ 175,397 112,271 248,257 25ElazIew'd S & Tr Co 165,400 101,237 524,424 100Rill Top Say &TrCo 150,000 53,579 468,927 60[nternat Say & Tr_ In volun tary Liqui dation.Land Trust Co........ In han ds of reed var.qercantile Trust Co In han ds of reed! var.%Ierch Say & Tr Co 250,000 83,564 186,281 60Uetropolitan Tr Co 125,000 21,566 224,921 100Dakland Say &Tr Co 200,000 161,917 705,764 100People's Trust Co_ 250,000 108,137 836,848 100Pittsburgh Tr Co__ 2,000,000 4,233,533 8,210,746 100Potter Title & Tr Co 260,500 29,504 234,503 100Real Estate Tr Co__ 2,000,000 2,052,563 2,655,287 100Safe Dep & Tr Co_ 3,000,000 7,781,654 100South Hills Tr Co.. 125,000 28,934 392,847 100South Side Tr Co_ 300,000 88,797 651,605 100Union Trust Co.._ _ _ 1.500,000 26,294,599 32,222,218 100Washington Tr Co 6125,000 40,1187 479,721 100West End SayB&Tr 125,000 281,379 1,191,855 501

1

Bid.

Per 1

1

Ask .

share656012950

116

z

om

300U1313058104%3342%286101100128

55076344715

5257754234100220665516010434117313012096112111

price.

335-120265

330

25091110

140125

400

27593130

17575300470115

300

180100315485120

220

-----225275165

210113

285-

--

280300

218

08".1253002oa160

800200 205-- 140000 1006

130- 200

105 12070 90

162

475

175

50048130

71

38 30

200 300

162310

2250

320

2500

*Sale Price. a Capital paid in: authorized amount is larger. b Capital to be increased. eFigures ere of date Nov. 16 1909. dSept 11909.8 jurle 23 1909. t/ Feb. 5 1909 z Ex-dividend h Nov 6 1009, I Last sale. a fiuss cos. date Nov. 6 1909. e Sep 23 1908. lNov. 6 1909.


1910.] BANKS AND TRUST COMPANIES. 63


PENNSYLVANIA-Concluded. TENNESSEE-Nat. banks Nov. 16 State inst, latest returns.

Capital .Surplus& Profits.

GrossDeposits. Par. Bid Ask.

share.107902851855534027016028520%1795

200

share.45041241511410718018995

117

238175

352

share.205250125

200

160

share.

share.


GrossDepot-Us. Par.

100 100 100 100 100 100

100100 100 100 100 100 100 100 50

100100100100100100100100100100100100100100

100100100

100

100100100

100100100100

Bid. Ask

Reading-Farmers' liat BankFirst National BankKeystone Nat BankNat Union Bank_ __Neversink Bank__Penn Nat Bank__ _ _Reading Nat Bank_Schuylkill Val Bk__Second Nat Bank_ _Berks Co Trust Co_Colonial Trust Co_ _Commercial Tr Co_Pennsylvania Tr CoReading Trust CO. _

Scranton-County Say Bk_- _ _Dime Dep & Dis BkFirst National BankKeystone Bk Merch & Mech Bk _North Scranton BkPeople's Nat Bank_Providence Bank_ _Scranton Say BankSouth Side Bank_ _ _Third Nat Bank_ _ _Traders' Nat Bank_Union Nat Bank West Side Bank_ _ _Lack Tr & S D Co..

Wilkes-Barre-Anthracite Say Bk_First National Bank(lucerne Co NM Bk.Miners' Sayings BkPeople's Bank Second Nat Bank _ _W B Dep&Say Bk_Wyoming Nat Bk.. _Wyoming Val Tr Co

Williamsport-First National BankLycoming Nat 13k_West Branch N Bk_Williamsp't N Bk _ _Susq Tr & S Dep Co

York-City Bank Drov& Mech Nat BkFarmers' Nat BankFirst National BankWestern Nat Bank_York Co Nat Bank_York National Bk_Guardian Trust Co_&cur Title & Tr CoYork Trust Co

$400,020500,000100,000200,00050,000100,000200,000100,000300,000250,000250,000125,000250,000500,000

200,000100,000

1,000,000p50,000250,00060,000600,00075,000100,00060,000200,000k250,000500.00060,000250,000

200,000375,000400,000150,000300,000500,000150,000150,000350,000

300,000100,000200,000100,000300,000

250,000100,000200,000500,000225,000300,000600,000250,000250,000250,000

855,26417,263

207,144813,50723,965

268,524350,419177,020563,427160,996206,36820,557

627,796342,007

428,400385,359

1,672,46940,341

590,296/61,284238 13735,064

574,44433,859

1,140,597389,945150,225119,712318,452

564,510486,630103,952

1,008,507722,499943,167411,725686,321625,757

434,1358154,856688,047120,814150,051

227,76895,224199,22987,231120,918422,314338,71066,75072,23087,670

1,534,736758,623560,377

1,224,598148,189

1,602,7001,031,171353,189959,475

1,051,712760,095277,004

3,172,0401,004,000

2,962,6603,345,1929,768,181577,960

2,484,539£726,3511,297,439315,957

2,349,370566,894

3,774,0012,292,8931,361,784967,025

1,572,261

2,050,7192,080,413811,286

2,563,8861,773,6014,418,9712,405,8002,492,4942,071,572

1,317,2338374,6672,424,070455,561

1,107,127

916.774683,370487,124

1,832,751831,912

1,550,8191,207,613326,492615,010575,847

301001002550100100501001010100100100

1005010050255010050100 50100 10010050100

50100

50 1001005050 50

100 100 100100 50

50 100 100 100 100 20 25 25 50 60

Per100

-26517050325260155280201690325196

Per43540041011210017518585

110

235172175330

Per200240120

350 350 165

150

Per

Per

Chattanooga-American Nat BankChattanooga SavrBkCitizens' Nat BankFirst National BankHamilton Nat BankHamilton Tr & S Bk

Knoxville-City National Bank.East Tenn Nat Bk_Holston Nat Bank_Knox Co Bk & Pr..Knoxville Bk&T CoMechan's'Bk&Tr CoMerchants' Bank__Third Nat Bank__ _Union Bank Memphis-

Bk of Corn & Tr CoCent Bk & Tr Co_ _ _Chickasaw Bk &T CoContinental Say BkFirst National BankGer Say Bk & Pr...Man Say Bk & TrMercantile Bank...National City BankNo Memphis Say BkPeople's Say Bk &TSecurity Bk &Tr CoState Nat Bank State Sayings BankUnion dr Plant's Bk& Trust Co

Corn Tr & Say Bk_1:1 S Tr & Say Bk

Nashville-American Nat BankCity Ilk & Tr Co..First National Bk _ _First Say Bk & 'TrCoFourth Nat Bank...Hermitage Nat BkBr'dway Bk & Tr CoUnion Bk & Tr Co_Nashville Trust Co_

State Trust Co_ __ _

250,000100,000300,000500,000500,000150,000

500,000400,000250,000c71.500150,000406,000100,000200,00050,000

1,500,000250,00025,00025,000

500,00025,000

200,000200,00050,00060,000

500,000250,00050,000

1,400,000125,000100,000

1,000,000In volun500,000300,000600,000210,000100,000300,000350,000100,000

d92,352200,491£123,397329,375171,674108,711

1324489e257,25796,6905,00028,07796,6602,000

123,7909,032

590,17488,0608,09928,955

566,76430,5852

120,77218,30980,00017,26245,169

e161,36750,000

219,85975,00050,000

728,195tary liquid

352,66123,934762,164

21,134150,464136,39750,000

$d1,193,0262,111,950£1,724,1074,433,2992,721,6061,053,702

2,667,725e3,006,7341,057,550

95,000928,979876,520120,000

1,122,734521,025

8,339,9681,348,164254,341630,117

2,476,949621,831

2,651,6761,338,127503,928

1,510,697369,580

1,096,522e2,694,953

881,702

5,054,5352,214,968732,559

4,254,976ation4,859,072821,545

6,070,239337,530427,468

1,733,4511,424,015100,000

Per

Per133

Per250135110280 260 475500 215100300 19085235245

175250165Per150

215100232

12016514090

share

share13516013510011201201100150115share.255137115

510

220105

20090240

180

175share.155

222105240

125175145100

TEXAS-Nat. banks Nov. 16; State inst. latest returns.

Austin-American Nat Bank

Austin Nat Bank__State Nat Bank...Central Bk & Tr CoBeaumont-

American Nat BankCorn Nat. BankFirst National BankGulf National BankGulf Land & Tr Co.Texas Bk & Tr Co_

Dallas-Am Exch Nat BankCity National Bank

Corn'! Bk & Tr Co_ _ Commwah Nat Bk First State Bank_ Gaston Nat Bank..

Nat Bk of Comm'ceTrinity Nat BankUnion Nat. Bank _ _Guar State B& T CoDallas Tr Say Bk _ _Nieman Bk & Tr Co.Traders' Bk dr Tr.

Fort Worth-American Nat BankFarm &MechNat BkFirst Nat BankFt Worth State BkFort Worth Nat Bk

State Nat Bank_ Stockyards Nat Bk

Texas State Bank_Traders' Nat BankWestern Nat Bank

FirstStateBk &TrCoContin Bk & Tr Co

Galveston-City NationaBAnkFirst National BankGalveston Nat BkTexas Bk & 'Tr Co-

• Houston-American Nat Bk _Commercial Nat BkFirst National BankHarris Co Bk &Tr CoHouston Nat Ex BkLumber'ns Nat Bk.Merchants' Nat Bk_So Texas Nat Bank.Central Bk do Tr CoTexas Trust Co...Union Bk & '1'r Co_San Antonio-

Alamo Nat Bank_ _City National BankFrost National BkLockwood Nat BkNat Bk of Comm'ceSan Antonio Natl3kAmeric'nBk&TrCo.State Bk & Tr CoWest Tex Bk &Tr CoWaco-

Citizens' Nat Bank_First National BankNational City BankProvident Nat 13k .

200,000300,000100,000100,000

100,000200,000200,000150,000100,000110,000

1.000,000500,000In volun500,000100,000

Consolidat150,000

Consolida200,000400,000200.000100,000k50,000

150,000300,000560,000100,000300,0001200 000'100,000100,000125,000400,000100,000515,800

200,000300,000125,000200,000

250,000500,000

1,000,00050,000200,000400,000250,000500,000k100,000500,000600,000

500,000kl00 ,000500,000200,000300,000500,000100,000100,000100,000

100,000300,000100,000300,000

e292,867e276,857h70,0007,660

e171,270e3,903

e281,499e154,20724,73925,843

950,654605,714

tary liquid335,63714,713

ed with Co114.404

ted with8,7706,239

108,4448,7573,615

140,589269,980408,779

5,798756,524381,22240,1076,575

167,796/110,520

2,636150,000

e36,522e156,200e103,563260,000

26,230575,873321,971

2,88323,067

182,594183,350353,614

6,231149,217333,620

180,63071,380

282,873167,962307,173152,51012,99215,32914,025

e194,764257,274121,951/144,0171

e1,954,154e2,483,019h728,000343,059

e1,577,032e493,703

e1,002,362e1,378,701

609,126607,942

8,785,3814,760,619

ation.3,696,732671,704

mmonwea1,272,857

City Nat.864,285966,152 359,841

227,889

968,8252,287,2693,065,355130,664

4,145,4981,389,9921,482,725292,388637,789

t 1,529,078218,580700,000

e1,174,731e866,700

e1,259,9582,036,662

1,805,6644,440,4255,605,795

92,0652,070,9873,200,9142,775,6263,547,110662,632172,627

6,589,927

1,788,250554,068

2,987,7731,219,9432,197,8972,460,895342,972390,536510,995

e965,2072,155,1111126,556

1,092,709

100 100 100 . _ _

100

100 100 100

100 100

100 100

Ith100 Bk.

100 100

100

100 100 100

100 100 100

100 100 100100

100100100100No100 100 100 1001 100' 100 100 100 100

100

100100100 100100 100 100100100

100100

100

Per

Per

Per

Nat'l

Per

Per120120175 200minal

Per150150

200

100100

Per-----

share

share.

Bank

sAare

125125

205prices

share-

share.

RHODE ISLAND-Nat. bks. Nov.16; State inst. latest returns.

Newport-Aquidneck Nat Bk_Nat Exchange Bk _ _New Eng Corn'! Bk_Newport Nat BankUnion Nat Bank_ _ _Newport Trust Co

Pa w tucket-Slater TrustCo

Providence-Atlantic Nat BankBlackstone Can NatHigh Street 13arik _ _Mechanics' Nat Bk_Merchants' Nat Bk.Nat Bank of Com'ceNat Exchange Bk_ _Phenix Nat Bank. _Providence Nat BkUnited Nat BankWestminster Bank_Industrial Trust Co.R I Hospital Tr Co_Union Trust Co... _

Woonsocket-Citizens' Nat Bank_National Globe Bk_National Union 131/..Producers' Nat Bk.

200,000100,00075,000120,000155,250300,000

500 000

225,000500,000120,000600,000

1,000,000850,000500.000450,000500,000500,000200,000

3,000,0002,000,0001,000,000

100,000100,000150,000200,000

884,39594,7197,163

86,00051,888118,899

814,876

168,124346,762117,730243,144735,967614,765877,940649,725790,057772,416.89,657

3,321,7992,345,293698,995

44 06746,18624,482141,397

s719,020477,72567,200354,00088,462

1,299,814

7,645,762

3,037,9691,743,462831,803

2,512,2897,633,7813,158,9653,990,5431,448,4061,620,8543,950,9801,230,951

39,796,59236,356.0847,921,972

190,483225,732128,481709,205

50 50 50 60 90 100

100

502550505050100 50 100 100501001000100

100 25 50 20

Per

Per

Per

30 95 5882 69

201 62 256

160

Per

share.

share.

share.

share.

SOUTH CAROLINA-Nat. bks. Nov. 16: State Inst. Nov. 16,

Charleston-Bk of Charl'n NBA_Carolina Savings BkChar! Say I tistit'n_ _Commercial Say BDime Savings Bk__Enterprise Bank...Ezell lakg & Tr Co_First National BankGermania Say BankMiners' & Merch BkPeople's Nat Bank_Security Savings BkState Sayings BankSo Car i.oan & TrCo

300,000200,000100,000100,90060,00060,00050,000200,00080.000100,000300,00050,00030,000100,000

419,876180,42789,59619.27942,68727,58128,272411,489164,88418,130

253,40937,46913,64733,751

3,588,7282,490,5211,070,898238,881692,873641,702365,834

1,469,7152,757,694471,299

2,885,411589,162231,196

1,084,041

100 100100 100 100 100 100 100100 100 100 100 100 100

Per

175

share.240200300116170125120305410105157160140135

• Sale price. a Capital and surplus to be increased. c Capital stock paid in, authorized amount is larger. k Capital to be increasedp Amount paid in. x Ex-dividend. y New stock. I FIcrures dAta May 14 1908. e Sept. 11909. I Pavel 9 1908 A June 19 1909n June 23 1909. v July 15 '08. .Feb 5 1909. tApr. 28 1909. d Nov, 27 1009.


64 .13.Ai•tli.S AND TRUST COMPANIES. [VoL. Lxxxx.


UTAH-Nat. banks Nov. 16; State institutions latest returns.

Capital.

Salt Lake City-Continental Nat Bk 250,000Deseret Nat Bank_ 500,000Deseret Say Bank _ _ 100,000Merchant's Bank _ _ 137,500McCornick & Co Bk 250,000Nat Bk of Republic. 300 000State Bank of Utah. 800,000Utah Corn & SayBk 150,000Utah National Bk_ 200,000Utah Say & Tr Co_ 250,000Walker Bros., B'k'rs 250,000Zion's Say Bk&TCo 200.000

Surplus Gross& Profits. Deposits.1Par .

10,939 2,486,287 100582,576 3,780,693 100133,729 2,318,602 100

• 4,922 661,491 _53,981 6,678,120 Pri

308,087 5,479,551 100201,197 2,442,254 10046,383 490 385, 10061,823 1,418,735, 10024,607 1,493,793: 100150,660 3,423,300 100148,427 5,245 2491 100

Bid. Ask.

Per share.135 300

vate B160

. 235

ank.

135112250.

VERMONT-Nat. banks Nov. 16: State institutions latest returns.

Barre-Barre S Bk & Tr Co.Granite S Bk &T CoNat Bank of Barre_People's Nat Bank

Burlington-loward Nat BankMerchants' Nat BkBurlington Trust Co

Mont pelier-Capital S Bk dr T CoFirst National BankMontpelier Nat Bk.Montp'r S Bk &TCo

Rutland-Baxter Nat Bank_Clement Nat Bank.Killington Nat Bk.Rutland Co Nat Bk.Rutland Trust Co__

50,000075,000100,000100,000

300,000150,000050,000

100,000100,000150,00050,000

200,000100,000100,000300,000p50,000

31,90031,589325,840312,473

238,639156,830255,217

49,52732,884164,960123,000

60,444204,83959,470

127,62485,000

1,500,0001,272,7168825,0423249,376

824,396457,958

2,156,210

1,525,900543,703685,139

2,900,000

254,294956,061245,883368,233640,000

100100100100

10040100

Per share.

• Per

Per

share.

share.

100100100100100

Per share.

VIRGINIA-Nat. banks Nov. 16; State institutions latest returns.

• Lynchburg-American Nat BankFirst National BankLynchburg Nat BkNational Exch Bk_People's Nat Bank..Lynchburg Tr & SB

Norfolk-Bank of Norfolk ...Citizens' Bank _ _ _ _Marine Bank Mercantile Bank_ _ _Nat Bk of Comm'ceNor Bk for Say& TiNorfolk Nat Bank _ _Seaboard Bank __ _ _Atlantic Tr & D Co_Fa Bk & 'Fr Co__' Petersburg-Peterb.Sav & InsCoNat Bk of PetersbVirginia Nat Bank..Richmond-

American Nat BankBank of Corn & Tr_Bank of Richmond..Broad-Street Bank..Capitol Savings Bk_City Bk of Richni'd.Commonwealth BkFirst National BankMerchants' Nat Bk_Nat Bk of Virginia..Planters' Nat Bk _ _Sayings Bk of Rich..Nat State Bkof RichUnion Bk of Rich.. _Virginia Trust Co

150,0001675,000250,000250,000

a250,000150,000

100,000300,000110.000100,000

1,000,000100,000

1,000,000100,00025.0,000600,000

200,000100,000400,000

400,0001200,000,

1,000,000200,00050,000

400,000200,000

1,000,000200,000500,000300,000200,000500,000219,750

9500.000

d58,870d422,902d208,865d287,109d330,723192,500

25,207357,593206,83413,370

658,344204,862655,99111,86345,297128,860

571,074186,774130,541

239,17560,563512,243105,78017,360

223,42723,788

972,043912,334365,999

1,233,327158,270445,407413,25010,793

d638,949d2,253,621d991,755d916,770

d1,176,9291,175,000

383,8732,469,352649,987179,692

4,839,8081,573,8754,101,877458,123102,384

1,113,506

2,135,0921,283,582924,734

3,633,943833,900

3,400,2791,190,974562,986

1,632,910324,856

6,039,4605,551,0803,407,6695,635,1361,347,2993,207,6951,437,661136,199

10010010010010010010050100100

20100100

1001001002520251001001001001002510050100

Per share.124 126230 232260 27098 100173 175460 480173 17553 5550 127 129Per share.80 82% 270115 130Per share.

160 170106 109126 12935 3824 2834 3685 100300 315575 185 188525 62 64185 188193 198101 105

WASHINGTON-Nat. bks. Nov. 16; State inst. Nov. 16.Seattle-

Bank for Savings _ _Canad'n Bk of CornDexter, Horton &Co.First National BankMetropolitan BankNat Bk of CommercePeople's Say Bank_c PugetSoundNatBkScan-Amer Bank. _c3eattle Nat Bank.Shuey & Co, H 0....State Bk of Seattle.Washington Nat BkAm SavBk & Tr Co.North Bk & Tr Co_Union Say & Ti Co..Northw Tr dr S DCoTitle Trust Co _ _ - -Washington Tr Co_Spokane-

Bank of Montreal _Exchange Nat Bk.. _Fidelity Nat Bank.Old National Bank.Scandlnav Amer BkTraders' Nat Bank..Spokane drEastTrCoWashington Tr CoTacoma-

Bank of California_Nat Bk of Comm'cePacific Nat Bank.._Bankers' Trust Co.._Fidelity Trust Co.Scandinav Amer Bk

400.000200,000

1,000,000150,000100,000

1,000,000100,000300,000600,000500,000100,000100,000100,000200,000100,000300,000100.000332,000300,000

100,0001,000,000200,000

1,000,000100,000

a600,000300,000

at 00,000

200,000200,000300,000300,000300,000200,000

8,079, 308,236 1 3,070,645393,304 12,009,900249,6271 3,642,11630,090, 904,662

1,046,051113,006,195231,455, 2,028,094658,634! 7,670,929579,842 10,018,600394,170; 8,888,675

8,4021 323,77126,0411 1,051,380

(Consolida ted with N267,460 2,311,70515,3871 785,20159,340, 2,657,07914,923! 1,186,12822,070' 585,090

299,933 3,381,486

14,485, 2,691,402326,570, 5,052,489113,2971 1,618,363254,920 9,205,171

3,8891 735,725576,869, 6,412,073369,7571 3,915,55648,2091 576,779

s226 32,578,033407,135 3,849,971411,3971 4,186,35020,224 599,669178,045 3,326,16029,867 1,110,031

100100100100100100100100100100100100

at B100100100100100100

100100100100100100100

100100100100100100

Per share

--

k of Co m'ce)

Per share,

165250175

110205220110Per

380350250110175120

115225225125share.

200

WEST VIRGINIA-Nat. bks. Nov. 16. Stale inst. latest returns.


GrossDeposits. Par. Bid. Ask,

Wheeling- Per Mars.Bank of Ohio Valley 175,000 41,620 1,016,309 70 95CentreWheeling Say 25,000 24,192 394,164 100 185 .....City Bk of WheelingCommercial Bank_ _

150,000100,000

188,645126,980

2,138,412527,000

100 100 208

German Bank 080,000 489,379 2,398,022 100 500Germania Half-Dol-

lar Savings Bank 50,000 75,421 835,131 100 201 Nat Bank of W Va..Nat Exchange Bk__

400,000500,000

165 747596,982

2,243,1992,049,046

100100

155 235

People's Bank 100,000 87,620 487,987 20 35 (barter Savings BkSouth Side Bank.._ _

025.00025,000

27,66380,432

245,539718,885

10050

170150

180

Dollar Say & Tr Co_ 432,000 495,317 3,888,552 100 215 Security Trust Co__ 0300,000 220,647 766,946 100 185 191

WISCONSIN-Nat. bks. Nov. 16; State inst. latest returns.

La Crosse- Per share.Batavian Nat Bank 400,000 150,435 2,695,999 100 180 200Exchange State Bk 25,000 • 6,501 121,000 110000 0 120Nat Bk of La Crosse 260,000 364,547 3,838,229

31000320

Security Savings Bk 30,000 5,951 163,534 100......State Bk of LaCr'se 60,000 58,101 958,902 100 200 220

Milwaukee-Badger State Bank 50,000 3,207 366,217 100 1013er

share105

First National Bank 2,000,000 813,490 16,766,898 100 193 200German-Amer Bank 250,000 66,131 1,843,370 100 150 152Germania Nat Bk_ _ 300,000 d100,019 d3,420,737 100 130 140Marine Nat Bank__ 500.000 572,967 4,978,752 100 205 208Marshall & IlsleyBk 500,000 456,032 7,696,500 1 214 220Mer & Manufac Bk 260.000 32,560 1,016,862 100 117 120Mil Nat Bank of W_ 450,000 200,560 2,723,721 60 117 120Nat Exchange Bk_ _ 500 000 543,379 4,484,574 100 210 212Sec'nd Ward SayBk 1,000,000 314,690 9,685,50 250 350 375West Side Bank.. 100,000 47,500 1,300,000 100 Wisconsin Nat Bk_Fidelity Trust Co._ _

2,000,000250,000

1,284,29353,869

17,134,065360,251 110000 211101

212-112

Milwaukee Trust Co 300,000 90,809 1,035,152 100 165 170Wisconsin Trust Co 600,000 177,021 923,057 100 135 140

WYOMING-National banks April 28, 1908

Cheyenne-First National Bk__ 100,000St'k Growers' N Bk 100,000

3125,000113,220

e2,107,0001,771,716

Per sitar..

CUBA.Returns are of date June 30 1909

Havana-Nat Bank of Cuba_ 5,000.0001 1,123,621116,669,670 1001 Per char.

7.09 10136

CANADA.Returns are all of date Sept. 30 1909.

MANITOBA.

6144haPaid in.

&IOWFund. Deposits. Par. Bid. Ask.

Winnipeg-Northern Ciown Bk

Prices arei

02,202,886

per cent,$50,000

not per sha$

9,256,907

re.Per cent

NEW BRUNSWICK.St. John-

Bk of New Bruns.. _St. Stephen-

St. Stephen's Bank

p750,000

200,000

1,312,600

55,000

6,726,566

359,934

100

100 NOVA SCOTIA.

centHalifax- PerBk of Nova Scotia.. 3 000,000 5,400.000 34,836,707 100 Union Bk of Halifax 01,500.000 1,200,000 10,108,453 60

ONTARIO.Hamilton- Per cent

Bank of Hamilton.. 2,500,000 2,500,000 27,681,790 100 Oshawa-

Western Bk of Can Merged In Standa rd BankOttawa-

Bank of Ottawa__ 93,000,000 8,000,000 26,235,350 100 210Toronto-

Bank of Toronto_ 04,000,000 4,600,000 31,131.461 100 Can Bank of Corn_ _ 10,000,000 6,000,000 102303160 50Crown Bk of Can__ Merged In Northern Crown B k, W Innipe g.Dominion Bank.. _ 03,983 600 4,982,070 41,561,013 50 Farmers Bk of Can. 0566,396 _ 1,514,676 100 Home Bk of Can.. _ 91,019,549 333.654 6,571,285 100Imperial Bk of Can.. 05,000,000 5,000,000 39,139,871 100 Metropolitan Bardc.. g1,000,000 1,000,000 5,247,260 100 Standard Bank.._ _ _ g1,924,467 2,224,467 22,019,652 50 Sterling Bk of Can.. 841,462 207,372 3,975,529 100Traders' Bank Un.Emp.Bk.ofCan.

94,354,181505,955

2,000,000 28,328,2691.834,052

100

QUEBEC

Montreal- Per centBank of Montreal_ 14,400,000 12,000,000 172186346 100 252 Bk of Br Nor Am 4,866,666 2,433.333 29,391,900 160Banqued'Hochelaga 02,500,000 2,150,000 14,042,215 100 Mer Bank of Can.._ _ 6,000.000 4,000,000 42,396,841 100 170 175Molson's Bank _ 03,500,000 3,500,000 27,332,370 100x205 Proyincl Bk of Can 01 000,000 300.000 5,016,593 25Royal Bk of Canada 04,914,270 5,614,270 43,717,036 100 224

Quebec-Banque Nationale_ 01,995,709 1,050,000 10,402,870 30 Quebec Bank g2.600,000 1,250,000 9,677,897 100 Union Bank of Can.. 03,201,400 1,800,000 28,887,768 100 138 141

St Hyacinthe-Ban de St Hyacin'e 0369,010 75,000 629,825 100

Sherbrooke-East Townships Bk 3,000,000 2,000,000 14,816,345 100

*Sale price. v Par of this batik is £50. a Cap tal to be increased, c To consolidate. it Including deposits elsewhere than In Canada.y Nominal. g This is capital paid in; authorized amount is larger. b Latest returns. x Ex-dividend. s April 28 1909. a Feb. 6 1909.r New stock. f Book value e June 23 1909. d Sept. 1 1909.


cfc_19100108_supplement.pdf

Documents

american national bank

national mechanics bank

union national bank

atlanta national bank

peoples national bank

national bank of commerce

philadelphia national

national commercial