cara membuat candlestick chart di excel 2010
DESCRIPTION
Slide presentasi yang menunjukkan langkah-langkah untuk membuat chart Candlestick pada Excel 2010.TRANSCRIPT
![Page 1: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/1.jpg)
Membuat Candlestick Chart Langkah demi Langkah dengan Excel 2010
![Page 2: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/2.jpg)
Apa itu Candlestick Chart?
• Candlestick chart adalah diagram yang lazim digunakan untuk melakukan pemantauan harga saham.
• Chart ini ditemukan oleh Munehisa Homma, seorang pedagang beras dari Jepang pada abad ke 18.
• Chart ini dipopulerkan kembali oleh Steve Nison melalui bukunya, “Japanese Candlestick Charting Techniques”.
• Sumber: Wikipedia
![Page 3: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/3.jpg)
Contoh Data diambil dari Yahoo! Finance
![Page 4: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/4.jpg)
Saham Apple Inc: 1 Dec 2013 – 31 Dec 2013
http://finance.yahoo.com/q/hp?s=AAPL&a=11&b=1&c=2013&d=11&e=31&f=2013&g=d
![Page 5: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/5.jpg)
Klik Link “Download to Spreadsheet”
![Page 6: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/6.jpg)
Buka File dengan Excel 2010
![Page 7: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/7.jpg)
Blok Range B1:E22 - Open,High,Low,Close
![Page 8: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/8.jpg)
Klik menu Insert | Other Charts | Stock *
* Perhatikan bahwa urutan kolom sama dengan nama stock chart yang dipilih.
![Page 9: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/9.jpg)
Candlestick Chart
![Page 10: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/10.jpg)
Klik Kanan dan Pilih Select Data
![Page 11: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/11.jpg)
Klik tombol Edit pada Horizontal … Labels
![Page 12: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/12.jpg)
Masukkan Range di bawah Kolom Date
![Page 13: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/13.jpg)
Klik tombol OK
![Page 14: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/14.jpg)
Label Axis akan Diisi dengan Tanggal
![Page 15: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/15.jpg)
Tambahkan Judul dengan Chart Layout
![Page 16: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/16.jpg)
Selesai
![Page 17: Cara Membuat Candlestick Chart di Excel 2010](https://reader033.vdocuments.site/reader033/viewer/2022061207/54872454b4af9f780d8b5318/html5/thumbnails/17.jpg)
Terima Kasih!
Join Us
http://www.twitter.com/BelajarExcel http://www.facebook.com/BelajarExcel