bhavcopy 19 sep 2014 nse eq f&o options indices

9/21/2014 1 / 125 economicnerd.blogspot.in

Date Variable Buy above Tgt1 Tgt2 Tgt3 Sell Bellow Tgt1 Tgt2 Tgt3EQ 20MICRONS 32.34 32.63 33.04 33.85 31.86 31.57 31.16 30.35EQ 3IINFOTECH 8.81 8.98 9.21 9.68 8.54 8.37 8.14 7.67EQ 3MINDIA 6383.21 6470.85 6590.58 6830.04 6241.79 6154.15 6034.42 5794.96EQ 8KMILES 424.88 434.14 446.79 472.08 409.67 400.41 387.76 362.47EQ A2ZMES 26.75 27.12 27.63 28.65 26.15 25.78 25.27 24.25EQ AARTIDRUGS 755.31 762.39 772.06 791.41 743.99 736.91 727.24 707.89EQ AARTIIND 299.86 303.86 309.34 320.29 293.39 289.39 283.91 272.96EQ AARVEEDEN 54.02 54.84 55.96 58.21 52.68 51.86 50.74 48.49EQ ABAN 722.25 733.12 747.97 777.68 704.65 693.78 678.93 649.22EQ ABB 1227.59 1247.42 1274.51 1328.70 1195.41 1175.58 1148.49 1094.30EQ ABBOTINDIA 3129.62 3148.07 3173.27 3223.67 3100.38 3081.93 3056.73 3006.33EQ ABCIL 316.25 321.95 329.74 345.32 306.95 301.25 293.46 277.88EQ ABGSHIP 260.85 264.51 269.50 279.49 254.95 251.29 246.30 236.31EQ ABIRLANUVO 1698.69 1721.31 1752.22 1814.04 1662.21 1639.59 1608.68 1546.86EQ ACC 1515.22 1523.70 1535.29 1558.46 1501.78 1493.30 1481.71 1458.54EQ ACCELYA 751.57 763.83 780.57 814.06 731.68 719.42 702.68 669.19EQ ACE 33.88 34.50 35.34 37.04 32.87 32.25 31.41 29.71EQ ACROPETAL 4.09 4.21 4.36 4.68 3.91 3.79 3.64 3.32EQ ADANIENT 508.19 516.61 528.12 551.14 494.51 486.09 474.58 451.56EQ ADANIPORTS 293.07 297.48 303.50 315.54 285.93 281.52 275.50 263.46EQ ADANIPOWER 52.77 53.59 54.71 56.96 51.43 50.61 49.49 47.24EQ ADFFOODS 73.34 75.58 78.63 84.73 69.61 67.37 64.32 58.22EQ ADHUNIK 43.44 44.34 45.58 48.05 41.96 41.06 39.82 37.35EQ ADORWELD 239.62 243.17 248.02 257.71 233.88 230.33 225.48 215.79EQ ADSL 22.89 23.30 23.86 24.99 22.21 21.80 21.24 20.11EQ ADVANIHOTR 76.91 79.20 82.33 88.58 73.09 70.80 67.68 61.43EQ ADVANTA 346.92 358.01 373.16 403.46 328.28 317.19 302.04 271.74EQ AEGISCHEM 409.48 426.87 450.61 498.11 379.62 362.23 338.49 290.99EQ AFL 73.49 74.44 75.74 78.33 71.96 71.01 69.71 67.12BE AFTEK 6.32 6.48 6.68 7.10 6.08 5.92 5.72 5.30EQ AGARIND 96.87 98.35 100.36 104.40 94.48 93.00 90.99 86.95EQ AGCNET 72.97 77.48 83.63 95.94 64.93 60.42 54.27 41.96BE AGRITECH 7.43 7.56 7.74 8.10 7.22 7.09 6.91 6.55


EQ AGRODUTCH 3.66 3.74 3.84 4.05 3.54 3.46 3.36 3.15EQ AHLEAST 199.02 200.80 203.23 208.09 196.18 194.40 191.97 187.11EQ AHLUCONT 180.88 183.99 188.24 196.74 175.82 172.71 168.46 159.96EQ AHLWEST 108.82 109.13 109.56 110.41 108.33 108.02 107.59 106.74EQ AHMEDFORGE 425.38 430.21 436.81 450.02 417.62 412.79 406.19 392.98EQ AIAENG 977.36 1005.94 1044.97 1123.04 929.64 901.06 862.03 783.96EQ AIL 506.72 515.19 526.75 549.87 492.98 484.51 472.95 449.83EQ AJANTPHARM 1741.49 1755.00 1773.44 1810.33 1720.01 1706.50 1688.06 1651.17EQ AJMERA 105.37 112.53 122.31 141.87 92.43 85.27 75.49 55.93EQ AKSHOPTFBR 21.07 22.13 23.58 26.47 19.23 18.17 16.72 13.83EQ AKZOINDIA 1297.66 1305.37 1315.91 1336.98 1285.44 1277.73 1267.19 1246.12EQ ALBK 125.77 127.51 129.88 134.62 122.98 121.24 118.87 114.13EQ ALCHEM 56.65 57.30 58.19 59.96 55.60 54.95 54.06 52.29EQ ALEMBICLTD 65.79 67.08 68.86 72.40 63.66 62.37 60.59 57.05EQ ALICON 176.60 179.35 183.10 190.61 172.15 169.40 165.65 158.14EQ ALKALI 23.30 23.68 24.19 25.21 22.70 22.32 21.81 20.79EQ ALKYLAMINE 408.71 422.30 440.85 477.95 385.84 372.25 353.70 316.60EQ ALLCARGO 245.17 250.84 258.58 274.06 235.83 230.16 222.42 206.94EQ ALLSEC 26.63 27.40 28.44 30.52 25.37 24.60 23.56 21.48EQ ALMONDZ 19.81 20.42 21.26 22.93 18.79 18.18 17.34 15.67EQ ALOKTEXT 13.22 13.48 13.84 14.56 12.78 12.52 12.16 11.44BE ALPA 10.56 10.73 10.96 11.42 10.29 10.12 9.89 9.43EQ ALPHAGEO 514.48 531.90 555.71 603.33 485.07 467.65 443.84 396.22BE ALPINEHOU 22.25 22.25 22.25 22.25 22.25 22.25 22.25 22.25EQ ALPSINDUS 2.21 2.29 2.40 2.61 2.09 2.01 1.90 1.69EQ ALSTOMT&D 350.28 357.16 366.56 385.36 339.02 332.14 322.74 303.94EQ AMARAJABAT 643.10 653.16 666.90 694.38 626.80 616.74 603.00 575.52EQ AMARJOTHI 92.23 93.69 95.68 99.67 89.87 88.41 86.42 82.43EQ AMBIKCO 518.46 529.39 544.31 574.16 500.54 489.61 474.69 444.84EQ AMBUJACEM 215.73 217.77 220.55 226.13 212.47 210.43 207.65 202.07EQ AMDIND 27.52 27.95 28.54 29.72 26.83 26.40 25.81 24.63EQ AMLSTEEL 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30EQ AMRUTANJAN 311.77 318.11 326.77 344.10 301.38 295.04 286.38 269.05EQ AMTEKAUTO 251.12 256.29 263.37 277.51 242.63 237.46 230.38 216.24


EQ AMTEKINDIA 106.79 108.74 111.41 116.74 103.61 101.66 98.99 93.66EQ AMTL 14.54 15.14 15.96 17.60 13.51 12.91 12.09 10.45EQ ANANTRAJ 58.09 59.41 61.22 64.83 55.91 54.59 52.78 49.17EQ ANDHRABANK 81.31 82.31 83.69 86.43 79.69 78.69 77.31 74.57EQ ANDHRACEMT 11.39 11.60 11.88 12.45 11.06 10.85 10.57 10.00EQ ANDHRSUGAR 146.51 147.38 148.56 150.93 145.14 144.27 143.09 140.72EQ ANGIND 28.97 29.63 30.53 32.34 27.88 27.22 26.32 24.51BE ANIKINDS 33.74 34.71 36.03 38.69 32.11 31.14 29.82 27.16EQ ANKITMETAL 8.41 9.20 10.28 12.45 6.89 6.10 5.02 2.85EQ ANSALAPI 36.30 36.88 37.67 39.25 35.35 34.77 33.98 32.40EQ ANSALHSG 34.20 34.89 35.84 37.74 33.05 32.36 31.41 29.51EQ APARINDS 415.62 423.55 434.38 456.04 402.68 394.75 383.92 362.26EQ APCOTEXIND 361.40 370.81 383.66 409.36 345.80 336.39 323.54 297.84EQ APLAPOLLO 327.89 334.59 343.74 362.05 316.91 310.21 301.06 282.75EQ APLLTD 426.96 432.53 440.14 455.36 417.99 412.42 404.81 389.59EQ APOLLOHOSP 1158.19 1167.59 1180.43 1206.11 1143.21 1133.81 1120.97 1095.29EQ APOLLOTYRE 209.29 211.71 215.01 221.61 205.41 202.99 199.69 193.09EQ APTECHT 90.72 92.21 94.26 98.35 88.28 86.79 84.74 80.65EQ ARCHIDPLY 27.92 28.70 29.77 31.90 26.63 25.85 24.78 22.65EQ ARCHIES 34.59 35.98 37.89 41.69 32.21 30.82 28.91 25.11EQ ARCOTECH 364.60 365.56 366.86 369.47 363.10 362.14 360.84 358.23EQ ARIES 102.47 105.20 108.94 116.41 97.93 95.20 91.46 83.99EQ AROGRANITE 69.15 70.41 72.12 75.56 67.10 65.84 64.13 60.69EQ ARROWTEX 10.28 10.52 10.86 11.53 9.87 9.63 9.29 8.62BE ARSHIYA 21.23 21.78 22.53 24.03 20.32 19.77 19.02 17.52EQ ARSSINFRA 45.61 46.96 48.81 52.51 43.34 41.99 40.14 36.44EQ ARVIND 330.09 338.21 349.30 371.49 316.66 308.54 297.45 275.26EQ ARVINDREM 56.63 57.86 59.53 62.88 54.62 53.39 51.72 48.37EQ ASAHIINDIA 115.21 120.43 127.56 141.83 106.19 100.97 93.84 79.57EQ ASAHISONG 167.79 172.35 178.58 191.03 160.21 155.65 149.42 136.97EQ ASAL 59.05 60.34 62.09 65.59 56.95 55.66 53.91 50.41EQ ASHAPURMIN 80.68 81.95 83.69 87.16 78.62 77.35 75.61 72.14EQ ASHIANA 162.18 166.16 171.59 182.45 155.62 151.64 146.21 135.35EQ ASHIMASYN 9.60 9.80 10.09 10.65 9.25 9.05 8.76 8.20


EQ ASHOKA 142.94 147.57 153.90 166.55 135.16 130.53 124.20 111.55EQ ASHOKLEY 41.09 41.88 42.96 45.12 39.81 39.02 37.94 35.78EQ ASIANHOTNR 140.47 141.41 142.70 145.27 138.98 138.04 136.75 134.18EQ ASIANPAINT 671.52 675.95 682.00 694.11 664.48 660.05 654.00 641.89BE ASIANTILES 109.66 113.18 117.98 127.60 103.74 100.22 95.42 85.80EQ ASSAMCO 5.11 5.19 5.29 5.49 4.99 4.91 4.81 4.61EQ ASTEC 71.50 72.43 73.70 76.25 70.00 69.07 67.80 65.25EQ ASTRAL 820.92 828.33 838.45 858.70 809.08 801.67 791.55 771.30EQ ASTRAMICRO 125.66 128.30 131.90 139.11 121.34 118.70 115.10 107.89EQ ASTRAZEN 964.27 975.60 991.07 1022.01 946.08 934.75 919.28 888.34EQ ATFL 638.99 650.16 665.42 695.94 620.81 609.64 594.38 563.86EQ ATLANTA 71.97 73.63 75.90 80.44 69.23 67.57 65.30 60.76EQ ATLASCYCLE 298.65 303.09 309.16 321.31 291.45 287.01 280.94 268.79EQ ATUL 1388.84 1407.86 1433.85 1485.81 1358.16 1339.14 1313.15 1261.19EQ ATULAUTO 385.96 391.07 398.05 412.00 377.74 372.63 365.65 351.70EQ AURIONPRO 300.59 304.63 310.16 321.21 294.06 290.02 284.49 273.44EQ AUROPHARMA 889.54 905.04 926.21 968.56 864.31 848.81 827.64 785.29BE AUSOMENT 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05EQ AUTOAXLES 686.36 691.18 697.77 710.94 678.69 673.87 667.28 654.11EQ AUTOIND 116.28 121.22 127.98 141.50 107.77 102.83 96.07 82.55EQ AUTOLITIND 32.14 34.07 36.71 41.98 28.71 26.78 24.14 18.87EQ AVANTI 1673.68 1717.30 1776.89 1896.08 1601.32 1557.70 1498.11 1378.92EQ AVTNPL 52.41 53.35 54.63 57.19 50.89 49.95 48.67 46.11EQ AXIS-IT&T 127.71 131.33 136.27 146.14 121.69 118.07 113.13 103.26EQ AXISBANK 408.34 413.06 419.51 432.42 400.76 396.04 389.59 376.68IL AXISBANK 406.30 406.30 406.30 406.30 406.30 406.30 406.30 406.30EQ AXISGOLD 2561.65 2571.29 2584.46 2610.79 2546.45 2536.81 2523.64 2497.31EQ BAFNAPHARM 34.96 35.73 36.79 38.90 33.69 32.92 31.86 29.75EQ BAGFILMS 4.60 4.86 5.21 5.91 4.15 3.89 3.54 2.84EQ BAJAJ-AUTO 2415.92 2438.23 2468.71 2529.68 2380.28 2357.97 2327.49 2266.52EQ BAJAJCORP 283.61 287.11 291.89 301.45 277.99 274.49 269.71 260.15EQ BAJAJELEC 284.83 288.71 294.00 304.60 278.57 274.69 269.40 258.80EQ BAJAJFINSV 1084.77 1099.10 1118.68 1157.83 1061.68 1047.35 1027.77 988.62EQ BAJAJHIND 21.75 21.93 22.19 22.69 21.45 21.27 21.01 20.51


EQ BAJAJHLDNG 1399.89 1419.73 1446.82 1501.01 1367.86 1348.02 1320.93 1266.74EQ BAJFINANCE 2681.24 2744.68 2831.34 3004.68 2576.56 2513.12 2426.46 2253.12EQ BALAJITELE 85.75 86.98 88.66 92.03 83.75 82.52 80.84 77.47EQ BALAMINES 88.14 89.81 92.09 96.66 85.41 83.74 81.46 76.89EQ BALKRISIND 798.28 817.96 844.86 898.65 765.72 746.04 719.14 665.35EQ BALLARPUR 18.53 18.85 19.29 20.16 18.02 17.70 17.26 16.39EQ BALMLAWRIE 614.74 620.68 628.78 645.00 605.26 599.32 591.22 575.00EQ BALPHARMA 67.83 68.91 70.40 73.36 66.07 64.99 63.50 60.54EQ BALRAMCHIN 57.68 58.46 59.53 61.67 56.42 55.64 54.57 52.43EQ BANARBEADS 52.90 54.93 57.69 63.23 49.45 47.42 44.66 39.12EQ BANARISUG 1291.00 1307.77 1330.67 1376.48 1264.00 1247.23 1224.33 1178.52EQ BANCOINDIA 158.64 160.71 163.53 169.18 155.31 153.24 150.42 144.77EQ BANG 13.86 14.14 14.52 15.30 13.39 13.11 12.73 11.95EQ BANKBARODA 960.60 971.97 987.49 1018.54 942.35 930.98 915.46 884.41EQ BANKBEES 1627.88 1631.56 1636.57 1646.60 1622.12 1618.44 1613.43 1603.40EQ BANKINDIA 296.91 301.01 306.62 317.83 290.29 286.19 280.58 269.37EQ BANSWRAS 82.51 83.41 84.62 87.06 81.09 80.19 78.98 76.54EQ BARTRONICS 12.55 12.85 13.27 14.09 12.05 11.75 11.33 10.51EQ BASF 1243.26 1253.63 1267.79 1296.11 1226.74 1216.37 1202.21 1173.89EQ BASML 147.88 150.74 154.64 162.45 143.22 140.36 136.46 128.65EQ BATAINDIA 1295.27 1313.55 1338.53 1388.48 1265.73 1247.45 1222.47 1172.52EQ BAYERCROP 2667.28 2777.75 2928.66 3230.49 2477.92 2367.45 2216.54 1914.71EQ BBL 605.50 615.96 630.24 658.81 588.50 578.04 563.76 535.19EQ BBTC 286.66 298.00 313.50 344.49 267.29 255.95 240.45 209.46EQ BEARDSELL 62.67 62.99 63.41 64.27 62.18 61.86 61.44 60.58BE BECREL 5.20 5.20 5.20 5.20 5.20 5.20 5.20 5.20EQ BEDMUTHA 20.70 21.09 21.63 22.71 20.05 19.66 19.12 18.04EQ BEL 2130.63 2144.40 2163.22 2200.85 2108.77 2095.00 2076.18 2038.55EQ BEML 677.72 689.72 706.11 738.90 658.18 646.18 629.79 597.00EQ BEPL 18.59 19.28 20.23 22.12 17.41 16.72 15.77 13.88EQ BERGEPAINT 361.01 365.65 371.98 384.65 353.54 348.90 342.57 329.90EQ BFINVEST 107.35 109.61 112.70 118.88 103.65 101.39 98.30 92.12EQ BFUTILITIE 662.86 678.16 699.06 740.86 637.64 622.34 601.44 559.64BE BGLOBAL 4.99 5.12 5.30 5.66 4.76 4.63 4.45 4.09


EQ BGRENERGY 169.62 172.24 175.81 182.96 165.38 162.76 159.19 152.04EQ BHAGYNAGAR 21.49 22.30 23.40 25.62 20.11 19.30 18.20 15.98EQ BHARATFORG 867.28 877.18 890.72 917.79 851.37 841.47 827.93 800.86EQ BHARATGEAR 80.54 83.59 87.75 96.07 75.36 72.31 68.15 59.83EQ BHARATRAS 676.32 699.61 731.44 795.08 636.98 613.69 581.86 518.22EQ BHARTIARTL 417.79 421.81 427.31 438.31 411.36 407.34 401.84 390.84EQ BHARTISHIP 43.29 44.44 46.03 49.19 41.36 40.21 38.62 35.46EQ BHEL 230.62 234.40 239.56 249.89 224.48 220.70 215.54 205.21EQ BHUSANSTL 132.19 135.82 140.78 150.70 126.16 122.53 117.57 107.65EQ BIL 363.24 368.43 375.52 389.69 354.86 349.67 342.58 328.41EQ BILENERGY 1.83 1.87 1.92 2.02 1.77 1.73 1.68 1.58EQ BILPOWER 2.23 2.27 2.32 2.42 2.17 2.13 2.08 1.98EQ BIMETAL 327.07 332.69 340.37 355.73 317.93 312.31 304.63 289.27EQ BINANIIND 133.67 135.40 137.77 142.50 130.88 129.15 126.78 122.05EQ BINDALAGRO 33.45 34.03 34.82 36.41 32.50 31.92 31.13 29.54EQ BIOCON 513.06 516.53 521.27 530.76 507.54 504.07 499.33 489.84EQ BIRLACORPN 528.69 534.20 541.73 556.80 519.86 514.35 506.82 491.75BE BIRLAERIC 72.06 72.49 73.07 74.22 71.39 70.96 70.38 69.23EQ BIRLAMONEY 23.95 25.58 27.80 32.25 21.00 19.37 17.15 12.70BE BLBLIMITED 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25EQ BLISSGVS 64.07 65.78 68.11 72.78 61.23 59.52 57.19 52.52EQ BLKASHYAP 18.40 19.06 19.95 21.73 17.30 16.64 15.75 13.97EQ BLUEDART 5310.12 5383.87 5484.62 5686.11 5191.08 5117.33 5016.58 4815.09EQ BLUESTARCO 348.35 351.33 355.41 363.55 343.60 340.62 336.54 328.40EQ BLUESTINFO 242.95 249.17 257.66 274.65 232.65 226.43 217.94 200.95EQ BODALCHEM 52.35 53.67 55.49 59.11 50.15 48.83 47.01 43.39EQ BOMDYEING 71.31 71.92 72.76 74.43 70.34 69.73 68.89 67.22EQ BOSCHLTD 14992.25 15093.67 15232.22 15509.32 14831.20 14729.78 14591.23 14314.13EQ BPCL 666.90 673.37 682.21 699.90 656.55 650.08 641.24 623.55EQ BPL 23.53 24.34 25.44 27.64 22.17 21.36 20.26 18.06EQ BRANDHOUSE 2.27 2.33 2.41 2.56 2.18 2.12 2.04 1.89EQ BRFL 158.93 161.23 164.36 170.64 155.22 152.92 149.79 143.51EQ BRIGADE 151.86 154.10 157.16 163.29 148.24 146.00 142.94 136.81EQ BRITANNIA 1417.52 1447.94 1489.49 1572.60 1367.58 1337.16 1295.61 1212.50


EQ BROADCAST 4.57 4.63 4.70 4.85 4.48 4.42 4.35 4.20EQ BROOKS 42.08 43.40 45.20 48.80 39.87 38.55 36.75 33.15EQ BSELINFRA 3.01 3.09 3.19 3.40 2.89 2.81 2.71 2.50EQ BSL 33.12 33.88 34.91 36.97 31.88 31.12 30.09 28.03EQ BSLGOLDETF 2604.88 2622.99 2647.72 2697.19 2576.12 2558.01 2533.28 2483.81EQ BSLIMITED 29.96 30.64 31.57 33.42 28.84 28.16 27.23 25.38EQ BSLNIFTY 78.55 79.27 80.26 82.24 77.40 76.68 75.69 73.71EQ BURNPUR 14.37 14.74 15.26 16.30 13.73 13.36 12.84 11.80EQ BUTTERFLY 282.91 285.82 289.80 297.76 278.24 275.33 271.35 263.39EQ BVCL 15.25 15.54 15.92 16.69 14.80 14.51 14.13 13.36EQ CADILAHC 1301.04 1315.50 1335.25 1374.74 1277.86 1263.40 1243.65 1204.16EQ CAIRN 326.20 328.16 330.83 336.17 323.10 321.14 318.47 313.13EQ CALSOFT 5.15 5.25 5.37 5.63 5.00 4.90 4.78 4.52EQ CANBK 403.61 408.00 413.99 425.96 396.59 392.20 386.21 374.24EQ CANDC 56.72 57.85 59.39 62.48 54.88 53.75 52.21 49.12EQ CANFINHOME 445.32 451.99 461.10 479.32 434.53 427.86 418.75 400.53EQ CANTABIL 28.80 29.17 29.68 30.70 28.20 27.83 27.32 26.30EQ CAPF 333.73 339.54 347.47 363.35 324.27 318.46 310.53 294.65EQ CAPLIPOINT 517.30 530.94 549.58 586.85 494.65 481.01 462.37 425.10EQ CARBORUNIV 211.98 215.24 219.68 228.56 206.72 203.46 199.02 190.14EQ CAREERP 138.15 143.11 149.89 163.44 129.75 124.79 118.01 104.46EQ CARERATING 1546.63 1568.35 1598.01 1657.34 1511.57 1489.85 1460.19 1400.86EQ CASTROLIND 443.77 450.65 460.05 478.84 432.63 425.75 416.35 397.56EQ CCCL 8.21 8.75 9.49 10.97 7.24 6.70 5.96 4.48EQ CCL 119.74 123.21 127.94 137.41 113.96 110.49 105.76 96.29EQ CEATLTD 805.17 819.05 838.02 875.95 782.58 768.70 749.73 711.80EQ CEBBCO 20.08 20.77 21.72 23.60 18.92 18.23 17.28 15.40EQ CELEBRITY 16.48 16.61 16.78 17.14 16.27 16.14 15.97 15.61EQ CELESTIAL 29.02 29.45 30.04 31.21 28.33 27.90 27.31 26.14EQ CENTENKA 176.32 178.31 181.03 186.46 173.13 171.14 168.42 162.99EQ CENTEXT 1.78 1.82 1.87 1.97 1.72 1.68 1.63 1.53EQ CENTRALBK 67.93 68.81 70.00 72.39 66.52 65.64 64.45 62.06EQ CENTUM 468.06 480.20 496.78 529.94 447.94 435.80 419.22 386.06EQ CENTURYPLY 133.82 140.03 148.50 165.45 123.08 116.87 108.40 91.45


EQ CENTURYTEX 598.93 607.53 619.28 642.79 585.02 576.42 564.67 541.16EQ CERA 1658.91 1681.54 1712.47 1774.31 1622.39 1599.76 1568.83 1506.99EQ CEREBRAINT 10.58 10.62 10.67 10.77 10.52 10.48 10.43 10.33EQ CESC 802.78 814.08 829.53 860.42 784.52 773.22 757.77 726.88EQ CGCL 183.24 186.10 190.01 197.83 178.61 175.75 171.84 164.02EQ CHAMBLFERT 65.26 66.08 67.20 69.44 63.94 63.12 62.00 59.76EQ CHEMFALKAL 112.35 113.44 114.94 117.93 110.60 109.51 108.01 105.02EQ CHENNPETRO 104.08 105.84 108.25 113.06 101.22 99.46 97.05 92.24EQ CHESLINTEX 8.68 8.93 9.27 9.94 8.27 8.02 7.68 7.01EQ CHOLAFIN 503.48 509.53 517.79 534.31 493.77 487.72 479.46 462.94EQ CHROMATIC 5.05 5.15 5.27 5.53 4.90 4.80 4.68 4.42EQ CIMMCO 44.80 44.80 44.80 44.80 44.80 44.80 44.80 44.80EQ CINELINE 14.02 14.38 14.88 15.86 13.43 13.07 12.57 11.59EQ CINEVISTA 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10EQ CIPLA 634.13 640.66 649.59 667.44 623.67 617.14 608.21 590.36BE CLASSIC 2.33 2.37 2.42 2.52 2.27 2.23 2.18 2.08EQ CLNINDIA 932.98 943.42 957.69 986.22 916.22 905.78 891.51 862.98EQ CLUTCHAUTO 30.51 31.59 33.06 35.99 28.69 27.61 26.14 23.21EQ CMAHENDRA 27.71 28.28 29.05 30.59 26.79 26.22 25.45 23.91EQ CMC 2358.41 2420.51 2505.34 2675.01 2255.34 2193.24 2108.41 1938.74EQ CNOVAPETRO 16.98 17.43 18.06 19.30 16.22 15.77 15.14 13.90EQ COALINDIA 348.15 350.76 354.32 361.44 344.00 341.39 337.83 330.71EQ COLPAL 1654.41 1668.11 1686.82 1724.24 1632.59 1618.89 1600.18 1562.76EQ COMPUAGE 131.36 132.92 135.05 139.32 128.84 127.28 125.15 120.88EQ COMPUSOFT 13.34 13.80 14.43 15.69 12.56 12.10 11.47 10.21EQ CONCOR 1335.03 1362.49 1400.01 1475.04 1290.02 1262.56 1225.04 1150.01IL CONCOR 1309.45 1309.45 1309.45 1309.45 1309.45 1309.45 1309.45 1309.45EQ CONSOFINVT 53.55 54.41 55.58 57.94 52.15 51.29 50.12 47.76EQ CORDSCABLE 29.96 31.04 32.51 35.45 28.14 27.06 25.59 22.65EQ COREEDUTEC 13.57 13.82 14.15 14.82 13.18 12.93 12.60 11.93EQ COROENGG 51.09 51.11 51.13 51.18 51.06 51.04 51.02 50.97EQ COROMANDEL 319.07 321.55 324.94 331.71 315.13 312.65 309.26 302.49EQ CORPBANK 349.08 354.63 362.22 377.40 340.07 334.52 326.93 311.75EQ COSMOFILMS 107.77 109.76 112.48 117.92 104.53 102.54 99.82 94.38


EQ COUNCODOS 3.17 3.23 3.30 3.46 3.08 3.02 2.95 2.79EQ COX&KINGS 330.84 336.74 344.81 360.95 321.21 315.31 307.24 291.10EQ CPSEETF 25.08 25.24 25.46 25.91 24.82 24.66 24.44 23.99EQ CREATIVEYE 5.29 5.41 5.56 5.87 5.11 4.99 4.84 4.53EQ CRISIL 2142.45 2224.75 2337.19 2562.06 2002.25 1919.95 1807.51 1582.64EQ CRMFGETF 2616.82 2622.33 2629.85 2644.89 2608.18 2602.67 2595.15 2580.11EQ CROMPGREAV 218.76 222.47 227.54 237.67 212.74 209.03 203.96 193.83EQ CUB 85.64 86.10 86.73 87.99 84.91 84.45 83.82 82.56BE CUBEXTUB 10.40 10.59 10.85 11.36 10.10 9.91 9.65 9.14EQ CUMMINSIND 695.48 703.85 715.29 738.16 682.02 673.65 662.21 639.34EQ CURATECH 19.17 19.63 20.25 21.49 18.43 17.97 17.35 16.11EQ CYBERTECH 47.48 48.51 49.93 52.76 45.77 44.74 43.32 40.49EQ CYIENT 482.00 487.54 495.10 510.24 473.10 467.56 460.00 444.86EQ DAAWAT 131.47 133.41 136.07 141.37 128.33 126.39 123.73 118.43EQ DABUR 226.53 228.37 230.87 235.87 223.62 221.78 219.28 214.28EQ DALMIABHA 461.34 464.30 468.33 476.40 456.66 453.70 449.67 441.60EQ DALMIAREF 123.50 126.29 130.11 137.74 118.90 116.11 112.29 104.66EQ DALMIASUG 22.23 22.66 23.25 24.43 21.52 21.09 20.50 19.32EQ DATAMATICS 87.59 88.73 90.28 93.38 85.76 84.62 83.07 79.97EQ DBCORP 364.60 373.24 385.04 408.65 350.35 341.71 329.91 306.30EQ DBREALTY 76.41 77.52 79.02 82.03 74.64 73.53 72.03 69.02EQ DBSTOCKBRO 65.02 66.24 67.91 71.24 63.03 61.81 60.14 56.81EQ DCBBANK 91.07 92.89 95.39 100.37 88.08 86.26 83.76 78.78EQ DCM 90.72 92.21 94.26 98.35 88.28 86.79 84.74 80.65EQ DCMSHRIRAM 241.72 246.13 252.15 264.20 234.53 230.12 224.10 212.05EQ DCW 27.41 27.98 28.75 30.29 26.49 25.92 25.15 23.61EQ DECCANCE 395.41 400.21 406.77 419.88 387.69 382.89 376.33 363.22EQ DECOLIGHT 2.52 2.58 2.66 2.81 2.43 2.37 2.29 2.14EQ DEEPAKFERT 169.76 171.98 175.01 181.06 166.19 163.97 160.94 154.89EQ DEEPAKNTR 85.98 87.68 89.99 94.61 83.22 81.52 79.21 74.59EQ DEEPIND 81.87 83.61 85.97 90.71 79.03 77.29 74.93 70.19EQ DELTACORP 93.94 95.49 97.61 101.86 91.41 89.86 87.74 83.49EQ DEN 160.80 167.86 177.50 196.78 148.65 141.59 131.95 112.67EQ DENABANK 64.33 65.42 66.90 69.87 62.57 61.48 60.00 57.03


EQ DENORA 172.47 181.37 193.53 217.85 156.88 147.98 135.82 111.50EQ DHAMPURSUG 52.95 53.81 54.99 57.34 51.55 50.69 49.51 47.16EQ DHANBANK 47.25 47.71 48.34 49.61 46.50 46.04 45.41 44.14EQ DHANUKA 518.44 535.64 559.13 606.13 489.46 472.26 448.77 401.77EQ DHARSUGAR 24.19 24.83 25.71 27.48 23.11 22.47 21.59 19.82EQ DHFL 345.92 350.15 355.92 367.46 339.13 334.90 329.13 317.59EQ DHUNINV 99.93 100.23 100.63 101.43 99.47 99.17 98.77 97.97EQ DIAPOWER 129.31 131.49 134.45 140.39 125.79 123.61 120.65 114.71EQ DICIND 533.40 536.14 539.89 547.40 529.05 526.31 522.56 515.05EQ DIGJAM 8.99 9.70 10.68 12.64 7.66 6.95 5.97 4.01EQ DISHMAN 190.32 198.80 210.39 233.58 175.68 167.20 155.61 132.42EQ DISHTV 58.88 59.46 60.25 61.82 57.97 57.39 56.60 55.03EQ DIVISLAB 1736.88 1753.87 1777.08 1823.50 1709.72 1692.73 1669.52 1623.10EQ DLF 175.14 176.99 179.53 184.60 172.16 170.31 167.77 162.70EQ DLINKINDIA 132.25 135.86 140.79 150.66 126.25 122.64 117.71 107.84EQ DOLPHINOFF 144.97 148.71 153.81 164.01 138.78 135.04 129.94 119.74EQ DONEAR 21.26 21.87 22.70 24.36 20.24 19.63 18.80 17.14EQ DPSCLTD 21.73 22.05 22.48 23.35 21.22 20.90 20.47 19.60BE DPTL 130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00EQ DQE 25.47 26.43 27.75 30.38 23.83 22.87 21.55 18.92EQ DRDATSONS 18.70 19.10 19.64 20.72 18.05 17.65 17.11 16.03EQ DREDGECORP 463.95 473.14 485.70 510.83 448.90 439.71 427.15 402.02EQ DRREDDY 3221.57 3255.34 3301.47 3393.73 3167.48 3133.71 3087.58 2995.32EQ DSKULKARNI 81.23 81.90 82.81 84.63 80.17 79.50 78.59 76.77EQ DSSL 7.45 7.45 7.45 7.45 7.45 7.45 7.45 7.45BE DUNCANSLTD 29.38 30.02 30.89 32.65 28.32 27.68 26.81 25.05EQ DWARKESH 37.47 38.32 39.48 41.81 36.08 35.23 34.07 31.74EQ DYNAMATECH 2042.59 2055.44 2072.99 2108.09 2022.21 2009.36 1991.81 1956.71BE DYNATECH 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90EQ EASTSILK 2.76 2.84 2.94 3.15 2.64 2.56 2.46 2.25EQ EASUNREYRL 71.73 73.02 74.79 78.33 69.62 68.33 66.56 63.02EQ ECEIND 117.50 118.40 119.64 122.12 116.05 115.15 113.91 111.43EQ ECLERX 1397.83 1410.86 1428.66 1464.26 1377.02 1363.99 1346.19 1310.59N1 ECLFINANCE 1020.31 1025.05 1031.51 1044.44 1012.84 1008.10 1001.64 988.71


N5 ECLFINANCE 1012.17 1012.72 1013.46 1014.94 1011.33 1010.78 1010.04 1008.56EQ EDELWEISS 50.44 51.11 52.03 53.86 49.36 48.69 47.77 45.94EQ EDL 38.94 39.63 40.58 42.48 37.81 37.12 36.17 34.27EQ EDUCOMP 33.30 33.67 34.18 35.19 32.70 32.33 31.82 30.81EQ EICHERMOT 11934.70 12104.53 12336.53 12800.52 11660.35 11490.52 11258.52 10794.53EQ EIDPARRY 233.10 236.18 240.38 248.78 228.15 225.07 220.87 212.47EQ EIHAHOTELS 211.38 214.54 218.85 227.47 206.27 203.11 198.80 190.18EQ EIHOTEL 100.21 101.70 103.74 107.83 97.79 96.30 94.26 90.17BE EIMCOELECO 355.11 365.32 379.25 407.13 338.09 327.88 313.95 286.07EQ EKC 18.22 18.69 19.34 20.64 17.43 16.96 16.31 15.01EQ ELDERPHARM 203.24 205.36 208.25 214.03 199.86 197.74 194.85 189.07EQ ELECON 55.85 56.92 58.38 61.31 54.10 53.03 51.57 48.64EQ ELECTCAST 27.22 27.65 28.24 29.42 26.53 26.10 25.51 24.33EQ ELECTHERM 20.13 20.68 21.44 22.94 19.22 18.67 17.91 16.41EQ ELFORGE 7.75 7.96 8.24 8.81 7.40 7.19 6.91 6.34EQ ELGIEQUIP 129.97 131.40 133.36 137.27 127.68 126.25 124.29 120.38EQ ELGIRUBCO 34.91 35.57 36.47 38.26 33.84 33.18 32.28 30.49EQ ELNET 69.93 71.01 72.49 75.46 68.17 67.09 65.61 62.64EQ EMAMIINFRA 40.63 41.13 41.82 43.19 39.82 39.32 38.63 37.26EQ EMAMILTD 707.69 725.12 748.94 796.57 678.86 661.43 637.61 589.98EQ EMCO 40.41 41.06 41.96 43.75 39.34 38.69 37.79 36.00EQ EMKAY 44.23 45.15 46.41 48.94 42.72 41.80 40.54 38.01EQ EMMBI 15.69 16.44 17.45 19.48 14.41 13.66 12.65 10.62EQ EMPEESUG 5.30 5.40 5.52 5.78 5.15 5.05 4.93 4.67EQ ENERGYDEV 21.27 21.61 22.07 22.99 20.73 20.39 19.93 19.01EQ ENGINERSIN 251.84 255.96 261.58 272.83 245.16 241.04 235.42 224.17EQ ENIL 420.46 429.43 441.68 466.19 405.74 396.77 384.52 360.01BE ENTEGRA 3.95 3.95 3.95 3.95 3.95 3.95 3.95 3.95EQ EON 33.06 35.13 37.97 43.64 29.34 27.27 24.43 18.76EQ ERAINFRA 18.00 18.66 19.55 21.34 16.90 16.24 15.35 13.56EQ EROSMEDIA 268.78 274.67 282.71 298.78 259.12 253.23 245.19 229.12EQ ESABINDIA 626.87 643.57 666.39 712.03 599.13 582.43 559.61 513.97EQ ESCORTS 163.68 168.04 174.01 185.93 156.42 152.06 146.09 134.17EQ ESL 5.50 5.59 5.72 5.98 5.35 5.26 5.13 4.87


EQ ESSAROIL 120.64 121.28 122.16 123.93 119.61 118.97 118.09 116.32EQ ESSARPORTS 93.63 95.31 97.62 102.23 90.87 89.19 86.88 82.27EQ ESSARSHPNG 21.50 22.01 22.70 24.10 20.65 20.14 19.45 18.05EQ ESSDEE 477.91 490.37 507.39 541.44 457.24 444.78 427.76 393.71EQ ESSELPACK 118.46 120.45 123.16 128.58 115.24 113.25 110.54 105.12EQ ESTER 27.44 28.18 29.19 31.22 26.21 25.47 24.46 22.43EQ EUROCERA 7.10 7.31 7.60 8.17 6.75 6.54 6.25 5.68EQ EUROMULTI 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35EQ EUROTEXIND 29.83 29.87 29.92 30.02 29.77 29.73 29.68 29.58EQ EVEREADY 111.02 112.79 115.22 120.08 108.13 106.36 103.93 99.07EQ EVERESTIND 278.29 283.55 290.73 305.10 269.71 264.45 257.27 242.90EQ EVERONN 40.57 41.30 42.30 44.30 39.38 38.65 37.65 35.65EQ EXCELCROP 1200.01 1244.25 1304.68 1425.56 1124.89 1080.65 1020.22 899.34EQ EXCELINDUS 312.21 322.55 336.68 364.94 294.79 284.45 270.32 242.06EQ EXCELINFO 17.81 18.07 18.43 19.14 17.39 17.13 16.77 16.06EQ EXIDEIND 178.51 182.12 187.06 196.92 172.59 168.98 164.04 154.18EQ FACT 32.50 32.97 33.61 34.88 31.75 31.28 30.64 29.37EQ FAGBEARING 2946.81 3001.20 3075.50 3224.11 2858.09 2803.70 2729.40 2580.79EQ FARMAXIND 1.48 1.52 1.57 1.67 1.42 1.38 1.33 1.23EQ FCEL 14.49 15.09 15.91 17.55 13.46 12.86 12.04 10.40EQ FDC 155.56 157.19 159.42 163.89 152.94 151.31 149.08 144.61EQ FEDDERLOYD 72.51 73.42 74.67 77.16 71.04 70.13 68.88 66.39EQ FEDERALBNK 127.35 128.82 130.83 134.84 125.00 123.53 121.52 117.51EQ FIEMIND 654.12 659.30 666.38 680.53 645.88 640.70 633.62 619.47BE FILATEX 35.64 35.84 36.12 36.67 35.31 35.11 34.83 34.28EQ FINANTECH 244.66 247.11 250.45 257.14 240.74 238.29 234.95 228.26EQ FINCABLES 240.05 244.85 251.40 264.50 232.20 227.40 220.85 207.75EQ FINPIPE 334.30 341.64 351.66 371.71 322.25 314.91 304.89 284.84EQ FLEXITUFF 211.47 214.34 218.26 226.10 206.83 203.96 200.04 192.20EQ FLFL 107.68 112.85 119.90 134.00 98.72 93.55 86.50 72.40EQ FMGOETZE 305.15 310.65 318.16 333.17 296.20 290.70 283.19 268.18EQ FMNL 12.09 12.43 12.90 13.83 11.51 11.17 10.70 9.77EQ FORTIS 125.92 127.77 130.29 135.34 122.93 121.08 118.56 113.51EQ FOSECOIND 1024.92 1057.02 1100.86 1188.55 971.08 938.98 895.14 807.45


EQ FRL 125.37 127.33 130.01 135.37 122.18 120.22 117.54 112.18EQ FRLDVR 67.01 68.85 71.37 76.41 63.94 62.10 59.58 54.54EQ FSL 42.65 43.32 44.24 46.08 41.55 40.88 39.96 38.12EQ GABRIEL 84.39 85.96 88.12 92.43 81.81 80.24 78.08 73.77EQ GAEL 63.79 65.20 67.14 71.00 61.46 60.05 58.11 54.25EQ GAIL 451.77 455.81 461.33 472.36 445.33 441.29 435.77 424.74EQ GAL 50.52 51.69 53.29 56.49 48.58 47.41 45.81 42.61EQ GALLANTT 23.68 24.35 25.25 27.07 22.57 21.90 21.00 19.18EQ GALLISPAT 375.21 376.15 377.43 379.99 373.74 372.80 371.52 368.96EQ GAMMNINFRA 14.89 15.21 15.65 16.52 14.36 14.04 13.60 12.73EQ GAMMONIND 43.66 46.52 50.44 58.27 38.49 35.63 31.71 23.88EQ GANDHITUBE 178.19 179.65 181.65 185.64 175.86 174.40 172.40 168.41EQ GANESHHOUC 170.20 173.29 177.52 185.98 165.15 162.06 157.83 149.37BE GANGOTRI 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00EQ GARDENSILK 40.80 41.36 42.12 43.65 39.90 39.34 38.58 37.05EQ GARWALLROP 182.26 185.63 190.25 199.48 176.74 173.37 168.75 159.52EQ GATI 186.98 188.84 191.37 196.44 184.02 182.16 179.63 174.56EQ GAYAPROJ 175.41 179.63 185.39 196.91 168.44 164.22 158.46 146.94EQ GDL 252.00 256.65 263.01 275.73 244.40 239.75 233.39 220.67EQ GEECEE 37.58 38.30 39.27 41.22 36.42 35.70 34.73 32.78EQ GEINDSYS 28.49 29.66 31.24 34.42 26.51 25.34 23.76 20.59EQ GEMINI 2.17 2.24 2.35 2.56 2.03 1.96 1.85 1.64EQ GENESYS 71.22 73.26 76.04 81.61 67.83 65.79 63.01 57.44EQ GENUSPOWER 33.71 34.62 35.86 38.36 32.19 31.28 30.04 27.54EQ GEOJITBNPP 42.18 43.00 44.13 46.39 40.82 40.00 38.87 36.61EQ GEOMETRIC 156.14 158.63 162.03 168.82 152.11 149.62 146.22 139.43EQ GESHIP 440.28 452.05 468.12 500.28 420.72 408.95 392.88 360.72EQ GHCL 101.28 103.50 106.54 112.63 97.62 95.40 92.36 86.27EQ GICHSGFIN 166.76 168.68 171.29 176.52 163.69 161.77 159.16 153.93EQ GILLANDERS 75.44 76.49 77.91 80.77 73.76 72.71 71.29 68.43EQ GILLETTE 2708.87 2726.97 2751.69 2801.14 2680.13 2662.03 2637.31 2587.86EQ GINNIFILA 15.65 15.95 16.36 17.18 15.15 14.85 14.44 13.62EQ GIPCL 87.95 88.86 90.11 92.59 86.50 85.59 84.34 81.86EQ GISOLUTION 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35


EQ GITANJALI 70.34 71.40 72.86 75.77 68.61 67.55 66.09 63.18EQ GKB 47.44 48.57 50.12 53.22 45.56 44.43 42.88 39.78EQ GKWLIMITED 425.40 425.57 425.79 426.24 425.15 424.98 424.76 424.31EQ GLAXO 2510.26 2519.70 2532.59 2558.37 2495.39 2485.95 2473.06 2447.28EQ GLENMARK 753.59 759.08 766.58 781.58 744.86 739.37 731.87 716.87EQ GLFL 3.15 3.15 3.15 3.15 3.15 3.15 3.15 3.15BE GLOBALVECT 88.45 88.45 88.45 88.45 88.45 88.45 88.45 88.45EQ GLOBOFFS 445.31 452.11 461.40 479.99 434.29 427.49 418.20 399.61EQ GLOBUSSPR 78.18 79.57 81.46 85.25 75.92 74.53 72.64 68.85EQ GLODYNE 4.24 4.36 4.51 4.83 4.06 3.94 3.79 3.47EQ GMBREW 112.32 114.31 117.02 122.45 109.08 107.09 104.38 98.95EQ GMDCLTD 151.18 152.87 155.18 159.80 148.47 146.78 144.47 139.85EQ GMRINFRA 23.24 23.64 24.18 25.25 22.61 22.21 21.67 20.60EQ GNFC 96.73 98.08 99.91 103.58 94.57 93.22 91.39 87.72EQ GOACARBON 100.82 102.50 104.81 109.41 98.08 96.40 94.09 89.49EQ GODFRYPHLP 2876.44 2919.02 2977.18 3093.52 2807.56 2764.98 2706.82 2590.48EQ GODREJCP 1029.96 1039.09 1051.57 1076.52 1015.39 1006.26 993.78 968.83EQ GODREJIND 337.58 341.20 346.15 356.04 331.77 328.15 323.20 313.31EQ GODREJPROP 244.39 246.97 250.50 257.55 240.26 237.68 234.15 227.10EQ GOENKA 3.70 3.80 3.93 4.19 3.55 3.45 3.32 3.06EQ GOKEX 67.74 69.02 70.76 74.25 65.66 64.38 62.64 59.15EQ GOKUL 20.08 20.40 20.83 21.70 19.57 19.25 18.82 17.95EQ GOLDBEES 2479.79 2488.91 2501.38 2526.30 2465.41 2456.29 2443.82 2418.90EQ GOLDENTOBC 22.36 22.62 22.97 23.69 21.94 21.68 21.33 20.61EQ GOLDIAM 28.68 28.99 29.43 30.29 28.17 27.86 27.42 26.56EQ GOLDINFRA 12.75 12.84 12.97 13.22 12.60 12.51 12.38 12.13EQ GOLDSHARE 2481.58 2489.30 2499.84 2520.93 2469.42 2461.70 2451.16 2430.07EQ GOLDTECH 8.78 8.91 9.09 9.45 8.57 8.44 8.26 7.90EQ GPIL 170.19 173.53 178.10 187.25 164.71 161.37 156.80 147.65EQ GPPL 175.44 178.43 182.53 190.72 170.56 167.57 163.47 155.28EQ GRANULES 917.54 983.92 1074.59 1255.95 796.46 730.08 639.41 458.05EQ GRAPHITE 103.95 104.95 106.32 109.06 102.35 101.35 99.98 97.24EQ GRASIM 3684.02 3710.88 3747.57 3820.95 3641.33 3614.47 3577.78 3504.40EQ GRAVITA 90.63 92.32 94.63 99.24 87.87 86.18 83.87 79.26


EQ GREAVESCOT 128.99 130.29 132.06 135.61 126.91 125.61 123.84 120.29EQ GREENPLY 985.88 993.28 1003.38 1023.59 974.12 966.72 956.62 936.41EQ GREENPOWER 13.74 13.95 14.23 14.79 13.41 13.20 12.92 12.36EQ GRINDWELL 503.59 509.92 518.57 535.87 493.41 487.08 478.43 461.13EQ GRUH 201.84 203.97 206.89 212.72 198.41 196.28 193.36 187.53EQ GSCLCEMENT 38.28 38.88 39.70 41.33 37.32 36.72 35.90 34.27EQ GSFC 104.17 105.64 107.65 111.68 101.78 100.31 98.30 94.27EQ GSKCONS 5198.88 5338.06 5528.19 5908.45 4967.67 4828.49 4638.36 4258.10EQ GSPL 97.86 99.05 100.68 103.93 95.94 94.75 93.12 89.87EQ GSS 34.91 35.80 37.02 39.45 33.44 32.55 31.33 28.90EQ GTL 28.42 29.50 30.97 33.92 26.58 25.50 24.03 21.08EQ GTLINFRA 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05EQ GTNIND 15.21 15.59 16.11 17.14 14.59 14.21 13.69 12.66EQ GTNTEX 12.74 12.95 13.23 13.79 12.41 12.20 11.92 11.36EQ GTOFFSHORE 106.68 108.12 110.08 114.00 104.37 102.93 100.97 97.05EQ GUFICBIO 22.85 23.61 24.66 26.75 21.55 20.79 19.74 17.65EQ GUJALKALI 211.92 214.37 217.73 224.43 207.98 205.53 202.17 195.47EQ GUJAPOLLO 137.11 140.79 145.83 155.89 130.99 127.31 122.27 112.21EQ GUJFLUORO 679.21 688.15 700.37 724.81 664.79 655.85 643.63 619.19EQ GUJNRECOKE 9.00 9.09 9.22 9.47 8.85 8.76 8.63 8.38EQ GUJNREDVR 4.03 4.07 4.12 4.22 3.97 3.93 3.88 3.78EQ GUJRATGAS 505.66 511.46 519.38 535.23 496.34 490.54 482.62 466.77EQ GULFCORP 170.02 173.99 179.41 190.25 163.48 159.51 154.09 143.25EQ GULFOILLUB 323.48 328.23 334.71 347.66 315.82 311.07 304.59 291.64EQ GVKPIL 11.91 12.08 12.31 12.77 11.64 11.47 11.24 10.78BE HANUNG 24.26 24.73 25.37 26.65 23.49 23.02 22.38 21.10EQ HARITASEAT 135.07 140.52 147.97 162.88 125.73 120.28 112.83 97.92EQ HARRMALAYA 67.74 69.25 71.31 75.44 65.26 63.75 61.69 57.56EQ HATHWAY 280.62 286.49 294.52 310.58 270.98 265.11 257.08 241.02EQ HATSUN 375.10 384.93 398.35 425.20 358.80 348.97 335.55 308.70EQ HAVELLS 273.85 276.49 280.08 287.28 269.65 267.01 263.42 256.22EQ HBLPOWER 20.28 20.99 21.96 23.90 19.07 18.36 17.39 15.45EQ HBSTOCK 19.64 19.94 20.35 21.17 19.16 18.86 18.45 17.63EQ HCC 36.49 36.98 37.64 38.96 35.71 35.22 34.56 33.24


EQ HCIL 35.95 37.14 38.76 42.00 33.95 32.76 31.14 27.90EQ HCL-INSYS 90.86 95.45 101.72 114.27 82.84 78.25 71.98 59.43EQ HCLTECH 1695.96 1724.78 1764.16 1842.93 1649.09 1620.27 1580.89 1502.12EQ HDFC 1068.82 1078.21 1091.03 1116.69 1053.83 1044.44 1031.62 1005.96EQ HDFCBANK 862.17 867.19 874.05 887.76 854.23 849.21 842.35 828.64EQ HDFCMFGETF 2593.16 2601.61 2613.17 2636.27 2579.84 2571.39 2559.83 2536.73EQ HDIL 94.30 95.61 97.39 100.96 92.20 90.89 89.11 85.54EQ HEG 323.81 327.88 333.45 344.59 317.24 313.17 307.60 296.46EQ HEIDELBERG 83.35 84.90 87.03 91.29 80.80 79.25 77.12 72.86EQ HELIOSMATH 118.44 121.67 126.08 134.90 113.06 109.83 105.42 96.60EQ HERCULES 211.01 213.79 217.58 225.17 206.54 203.76 199.97 192.38EQ HERITGFOOD 356.65 361.01 366.95 378.85 349.65 345.29 339.35 327.45EQ HEROMOTOCO 3001.41 3029.77 3068.52 3146.02 2956.09 2927.73 2888.98 2811.48EQ HEXATRADEX 37.25 38.29 39.72 42.58 35.50 34.46 33.03 30.17EQ HEXAWARE 196.59 199.75 204.07 212.71 191.46 188.30 183.98 175.34EQ HFCL 22.31 23.04 24.03 26.02 21.09 20.36 19.37 17.38EQ HGS 688.43 701.15 718.54 753.31 667.67 654.95 637.56 602.79EQ HIKAL 724.09 735.30 750.62 781.26 705.91 694.70 679.38 648.74EQ HIL 682.11 691.25 703.72 728.68 667.39 658.25 645.78 620.82EQ HILTON 24.14 24.91 25.95 28.04 22.86 22.09 21.05 18.96EQ HIMATSEIDE 101.67 103.24 105.39 109.68 99.13 97.56 95.41 91.12EQ HINDALCO 165.61 167.24 169.47 173.93 162.99 161.36 159.13 154.67EQ HINDCOMPOS 768.20 787.38 813.59 866.00 736.45 717.27 691.06 638.65EQ HINDCOPPER 90.02 91.10 92.57 95.52 88.28 87.20 85.73 82.78EQ HINDDORROL 17.15 17.68 18.41 19.88 16.25 15.72 14.99 13.52EQ HINDMOTORS 11.16 11.44 11.83 12.61 10.69 10.41 10.02 9.24EQ HINDNATGLS 140.44 142.86 146.16 152.76 136.51 134.09 130.79 124.19EQ HINDOILEXP 68.81 69.93 71.47 74.54 66.99 65.87 64.33 61.26EQ HINDPETRO 488.72 494.61 502.67 518.78 479.23 473.34 465.28 449.17EQ HINDSYNTEX 13.85 13.85 13.85 13.85 13.85 13.85 13.85 13.85EQ HINDUJAFO 52.35 53.67 55.49 59.11 50.15 48.83 47.01 43.39EQ HINDUJAVEN 312.00 315.30 319.82 328.85 306.70 303.40 298.88 289.85EQ HINDUNILVR 747.08 755.00 765.84 787.50 734.37 726.45 715.61 693.95EQ HINDZINC 168.44 170.30 172.84 177.91 165.46 163.60 161.06 155.99


EQ HIRECT 54.38 55.49 57.01 60.05 52.57 51.46 49.94 46.90EQ HITACHIHOM 524.81 534.92 548.73 576.35 508.29 498.18 484.37 456.75EQ HITECHGEAR 214.65 217.75 221.99 230.45 209.65 206.55 202.31 193.85EQ HITECHPLAS 93.54 95.19 97.45 101.95 90.86 89.21 86.95 82.45EQ HMT 35.34 35.83 36.49 37.81 34.56 34.07 33.41 32.09EQ HMVL 164.98 167.16 170.14 176.10 161.47 159.29 156.31 150.35EQ HNGSNGBEES 2086.57 2087.31 2088.31 2090.31 2085.43 2084.69 2083.69 2081.69EQ HOCL 26.72 27.52 28.61 30.80 25.38 24.58 23.49 21.30EQ HONAUT 5277.43 5299.52 5329.69 5390.03 5242.57 5220.48 5190.31 5129.97EQ HONDAPOWER 988.24 998.81 1013.24 1042.11 971.31 960.74 946.31 917.44EQ HOTELEELA 24.38 24.81 25.40 26.57 23.67 23.24 22.65 21.48EQ HOTELRUGBY 5.12 5.29 5.53 6.00 4.83 4.66 4.42 3.95EQ HOVS 107.85 110.12 113.24 119.47 104.10 101.83 98.71 92.48BE HSIL 347.98 351.69 356.76 366.91 342.02 338.31 333.24 323.09EQ HTMEDIA 119.11 122.66 127.50 137.19 113.19 109.64 104.80 95.11EQ HUBTOWN 131.66 137.02 144.35 159.00 122.49 117.13 109.80 95.15N2 HUDCO 1108.15 1109.62 1111.62 1115.63 1105.85 1104.38 1102.38 1098.37N3 HUDCO 1078.52 1081.09 1084.60 1091.62 1074.48 1071.91 1068.40 1061.38N5 HUDCO 1052.10 1055.41 1059.93 1068.97 1046.90 1043.59 1039.07 1030.03EQ HYDROS&S 210.59 218.41 229.09 250.46 197.31 189.49 178.81 157.44EQ IBIPL 5.28 5.43 5.64 6.05 5.02 4.87 4.66 4.25EQ IBPOW 12.70 12.70 12.70 12.70 12.70 12.70 12.70 12.70EQ IBREALEST 71.09 72.95 75.49 80.57 68.01 66.15 63.61 58.53EQ IBSEC 25.54 25.84 26.24 27.06 25.06 24.76 24.36 23.54EQ IBULHSGFIN 409.39 420.82 436.43 467.65 390.36 378.93 363.32 332.10EQ IBWSL 20.95 21.34 21.88 22.96 20.30 19.91 19.37 18.29EQ ICICIBANK 1572.32 1579.69 1589.75 1609.88 1560.68 1553.31 1543.25 1523.12EQ ICIL 148.42 151.08 154.72 162.00 144.08 141.42 137.78 130.50EQ ICNX100 83.05 83.14 83.26 83.51 82.90 82.81 82.69 82.44EQ ICRA 2738.32 2814.32 2918.15 3125.81 2611.78 2535.78 2431.95 2224.29EQ ICSA 5.14 5.26 5.41 5.72 4.96 4.84 4.69 4.38EQ IDBI 76.40 77.97 80.10 84.37 73.85 72.28 70.15 65.88EQ IDBIGOLD 2591.94 2604.39 2621.41 2655.43 2572.26 2559.81 2542.79 2508.77EQ IDEA 176.30 179.82 184.62 194.23 170.55 167.03 162.23 152.62


EQ IDFC 149.49 151.16 153.45 158.02 146.81 145.14 142.85 138.28EQ IFBAGRO 216.03 217.68 219.93 224.42 213.42 211.77 209.52 205.03EQ IFBIND 277.72 282.04 287.94 299.74 270.73 266.41 260.51 248.71EQ IFCI 34.28 34.69 35.25 36.37 33.62 33.21 32.65 31.53EQ IFGLREFRAC 197.07 200.82 205.96 216.22 190.93 187.18 182.04 171.78EQ IGARASHI 317.66 321.23 326.10 335.85 311.94 308.37 303.50 293.75EQ IGL 430.70 435.68 442.49 456.10 422.70 417.72 410.91 397.30EQ IGOLD 2558.16 2566.62 2578.17 2601.27 2544.84 2536.38 2524.83 2501.73EQ IGPL 78.64 81.73 85.95 94.39 73.36 70.27 66.05 57.61EQ IIFL 158.17 165.05 174.44 193.24 146.33 139.45 130.06 111.26N4 IIFLFIN 1062.72 1063.20 1063.85 1065.15 1061.98 1061.50 1060.85 1059.55N5 IIFLFIN 1051.96 1052.82 1054.00 1056.35 1050.61 1049.75 1048.57 1046.22N8 IIFLFIN 1015.64 1017.30 1019.55 1024.06 1013.06 1011.40 1009.15 1004.64N9 IIFLFIN 1064.15 1064.15 1064.15 1064.15 1064.15 1064.15 1064.15 1064.15NA IIFLFIN 1021.64 1024.25 1027.80 1034.92 1017.55 1014.94 1011.39 1004.27NB IIFLFIN 1055.45 1055.45 1055.45 1055.45 1055.45 1055.45 1055.45 1055.45EQ IIFLNIFTY 840.84 843.56 847.28 854.71 836.56 833.84 830.12 822.69N1 IIHFL 1003.88 1004.78 1006.00 1008.46 1002.47 1001.57 1000.35 997.89N2 IIHFL 1004.66 1008.23 1013.10 1022.83 999.05 995.48 990.61 980.88N3 IIHFL 1001.79 1002.15 1002.65 1003.65 1001.21 1000.85 1000.35 999.35EQ IITL 92.89 92.91 92.93 92.98 92.86 92.84 92.82 92.77EQ IL&FSENGG 60.09 60.85 61.90 63.98 58.86 58.10 57.05 54.97EQ IL&FSTRANS 203.44 208.30 214.93 228.21 195.41 190.55 183.92 170.64EQ IMFA 330.40 336.84 345.65 363.26 319.85 313.41 304.60 286.99EQ IMPAL 693.46 699.89 708.68 726.25 683.19 676.76 667.97 650.40EQ IMPEXFERRO 5.24 5.36 5.51 5.82 5.06 4.94 4.79 4.48EQ INDBANK 6.60 6.69 6.82 7.08 6.45 6.36 6.23 5.97D1 INDHOTEL 98.43 103.76 111.03 125.58 89.07 83.74 76.47 61.92EQ INDHOTEL 104.94 108.41 113.14 122.61 99.11 95.64 90.91 81.44EQ INDIACEM 130.10 137.52 147.67 167.96 116.95 109.53 99.38 79.09EQ INDIAGLYCO 136.62 139.31 142.98 150.33 132.23 129.54 125.87 118.52EQ INDIANB 160.65 165.10 171.18 183.33 153.25 148.80 142.72 130.57EQ INDIANCARD 131.17 132.51 134.33 137.98 129.03 127.69 125.87 122.22EQ INDIANHUME 307.03 312.79 320.67 336.42 297.62 291.86 283.98 268.23


EQ INDNIPPON 337.16 342.35 349.45 363.65 328.74 323.55 316.45 302.25EQ INDOCO 285.86 291.39 298.94 314.03 276.84 271.31 263.76 248.67EQ INDORAMA 27.08 27.72 28.60 30.36 26.02 25.38 24.50 22.74EQ INDOSOLAR 7.14 7.37 7.69 8.31 6.76 6.53 6.21 5.59EQ INDOTECH 192.34 195.29 199.33 207.40 187.56 184.61 180.57 172.50EQ INDOTHAI 21.36 22.79 24.73 28.63 18.79 17.36 15.42 11.52BE INDOWIND 4.90 5.00 5.12 5.38 4.75 4.65 4.53 4.27EQ INDRAMEDCO 55.95 56.91 58.21 60.82 54.40 53.44 52.14 49.53EQ INDSWFTLAB 40.79 41.58 42.66 44.82 39.51 38.72 37.64 35.48BE INDSWFTLTD 10.12 10.27 10.47 10.88 9.88 9.73 9.53 9.12EQ INDTERRAIN 360.53 369.62 382.04 406.89 345.47 336.38 323.96 299.11BE INDUSFILA 4.29 4.42 4.60 4.97 4.06 3.93 3.75 3.38EQ INDUSINDBK 632.00 637.24 644.39 658.70 623.65 618.41 611.26 596.95EQ INFINITE 201.96 208.20 216.73 233.79 191.49 185.25 176.72 159.66EQ INFODRIVE 6.30 6.53 6.84 7.47 5.90 5.67 5.36 4.73EQ INFOMEDIA 3.45 3.56 3.72 4.03 3.25 3.14 2.98 2.67EQ INFRABEES 334.35 341.00 350.10 368.29 323.45 316.80 307.70 289.51EQ INFRATEL 315.22 324.12 336.28 360.61 300.38 291.48 279.32 254.99EQ INFY 3766.30 3805.88 3859.95 3968.10 3702.90 3663.32 3609.25 3501.10EQ INGERRAND 768.65 778.62 792.23 819.46 752.60 742.63 729.02 701.79EQ INGVYSYABK 631.93 641.21 653.89 679.24 616.92 607.64 594.96 569.61EQ INIFTY 84.37 85.35 86.70 89.39 82.78 81.80 80.45 77.76EQ INNOIND 19.14 19.83 20.78 22.67 17.96 17.27 16.32 14.43EQ INOXLEISUR 176.83 179.84 183.96 192.20 171.92 168.91 164.79 156.55EQ INSECTICID 783.58 807.81 840.92 907.12 742.97 718.74 685.63 619.43EQ INTEGRA 2.43 2.47 2.52 2.62 2.37 2.33 2.28 2.18EQ INVENTURE 12.37 12.75 13.27 14.32 11.73 11.35 10.83 9.78EQ IOB 63.30 64.46 66.05 69.23 61.40 60.24 58.65 55.47EQ IOC 379.95 384.58 390.91 403.57 372.50 367.87 361.54 348.88BE IOLCP 62.29 62.66 63.17 64.17 61.71 61.34 60.83 59.83EQ IPAPPM 370.05 380.31 394.33 422.38 352.95 342.69 328.67 300.62EQ IPCALAB 786.10 791.27 798.34 812.46 777.90 772.73 765.66 751.54EQ IPRINGLTD 84.71 87.35 90.95 98.15 80.29 77.65 74.05 66.85EQ IRB 253.28 258.53 265.71 280.06 244.67 239.42 232.24 217.89


N5 IREDA 1161.00 1161.00 1161.00 1161.00 1161.00 1161.00 1161.00 1161.00N6 IREDA 1179.00 1179.00 1179.00 1179.00 1179.00 1179.00 1179.00 1179.00N1 IRFC 1114.57 1115.31 1116.31 1118.31 1113.43 1112.69 1111.69 1109.69N2 IRFC 1134.71 1138.53 1143.75 1154.19 1128.70 1124.88 1119.66 1109.22N3 IRFC 1048.00 1048.00 1048.00 1048.00 1048.00 1048.00 1048.00 1048.00N8 IRFC 1126.42 1126.42 1126.42 1126.42 1126.42 1126.42 1126.42 1126.42NA IRFC 1132.54 1134.20 1136.46 1140.97 1129.95 1128.29 1126.03 1121.52NE IRFC 1188.73 1190.93 1193.94 1199.97 1185.26 1183.06 1180.05 1174.02EQ ISFT 74.54 79.52 86.32 99.93 65.56 60.58 53.78 40.17EQ ISMTLTD 20.31 20.92 21.75 23.42 19.29 18.68 17.85 16.18EQ ITC 359.44 361.87 365.20 371.87 355.56 353.13 349.80 343.13BE ITDCEM 466.25 473.35 483.05 502.45 454.75 447.65 437.95 418.55EQ ITI 28.53 28.94 29.50 30.63 27.87 27.46 26.90 25.77EQ IVC 23.10 23.59 24.26 25.60 22.30 21.81 21.14 19.80EQ IVP 66.11 67.96 70.47 75.51 63.04 61.19 58.68 53.64EQ IVRCLINFRA 18.62 19.38 20.41 22.47 17.33 16.57 15.54 13.48EQ J&KBANK 146.14 147.53 149.43 153.23 143.91 142.52 140.62 136.82EQ JAGRAN 124.61 126.69 129.53 135.21 121.24 119.16 116.32 110.64EQ JAGSNPHARM 25.01 26.02 27.39 30.14 23.29 22.28 20.91 18.16EQ JAIBALAJI 19.83 20.40 21.18 22.74 18.87 18.30 17.52 15.96EQ JAICORPLTD 101.94 104.01 106.84 112.50 98.56 96.49 93.66 88.00EQ JAIHINDPRO 21.14 21.67 22.39 23.84 20.26 19.73 19.01 17.56BE JAINSTUDIO 7.09 7.11 7.13 7.18 7.06 7.04 7.02 6.97EQ JAMNAAUTO 154.77 156.88 159.76 165.52 151.38 149.27 146.39 140.63EQ JAYAGROGN 143.17 145.62 148.98 155.68 139.18 136.73 133.37 126.67EQ JAYBARMARU 124.51 127.52 131.63 139.84 119.54 116.53 112.42 104.21EQ JAYNECOIND 16.50 16.91 17.48 18.62 15.80 15.39 14.82 13.68EQ JAYSREETEA 99.95 101.79 104.30 109.33 96.95 95.11 92.60 87.57EQ JBCHEPHARM 226.78 229.70 233.70 241.69 222.07 219.15 215.15 207.16EQ JBFIND 158.03 160.23 163.23 169.25 154.47 152.27 149.27 143.25BE JBMA 975.28 981.93 991.01 1009.18 964.72 958.07 948.99 930.82EQ JENSONICOL 4.70 4.70 4.70 4.70 4.70 4.70 4.70 4.70EQ JETAIRWAYS 232.79 236.42 241.37 251.28 226.91 223.28 218.33 208.42BE JEYPORE 80.83 81.22 81.75 82.80 80.22 79.83 79.30 78.25


EQ JHS 10.04 10.25 10.53 11.10 9.71 9.50 9.22 8.65EQ JINDALPHOT 208.29 211.53 215.95 224.78 203.06 199.82 195.40 186.57EQ JINDALPOLY 345.66 350.84 357.90 372.04 337.29 332.11 325.05 310.91EQ JINDALSAW 91.77 97.72 105.84 122.08 81.08 75.13 67.01 50.77EQ JINDALSTEL 219.83 225.48 233.20 248.63 210.47 204.82 197.10 181.67EQ JINDCOT 18.23 18.56 19.03 19.95 17.67 17.34 16.87 15.95EQ JINDRILL 249.01 252.77 257.90 268.16 242.94 239.18 234.05 223.79EQ JINDWORLD 154.00 155.86 158.40 163.48 151.00 149.14 146.60 141.52EQ JISLDVREQS 67.60 68.34 69.35 71.38 66.40 65.66 64.65 62.62EQ JISLJALEQS 92.31 93.92 96.13 100.53 89.69 88.08 85.87 81.47EQ JKCEMENT 587.98 610.53 641.34 702.96 549.57 527.02 496.21 434.59EQ JKIL 334.70 338.28 343.18 352.97 328.95 325.37 320.47 310.68EQ JKLAKSHMI 345.30 350.40 357.36 371.29 337.05 331.95 324.99 311.06EQ JKPAPER 32.75 33.22 33.86 35.13 32.00 31.53 30.89 29.62EQ JKTYRE 495.45 511.00 532.25 574.74 469.35 453.80 432.55 390.06EQ JMCPROJECT 160.69 163.28 166.80 173.86 156.51 153.92 150.40 143.34EQ JMFINANCIL 40.42 40.84 41.43 42.59 39.73 39.31 38.72 37.56EQ JMTAUTOLTD 159.67 162.20 165.64 172.54 155.58 153.05 149.61 142.71EQ JOCIL 172.21 175.38 179.72 188.38 167.04 163.87 159.53 150.87EQ JPASSOCIAT 35.10 36.63 38.73 42.93 32.45 30.92 28.82 24.62EQ JPINFRATEC 26.61 27.18 27.95 29.50 25.69 25.12 24.35 22.80EQ JPOLYINVST 154.40 155.47 156.94 159.86 152.70 151.63 150.16 147.24EQ JPPOWER 15.45 16.19 17.20 19.23 14.15 13.41 12.40 10.37EQ JSL 45.06 45.91 47.06 49.37 43.69 42.84 41.69 39.38EQ JSWENERGY 77.85 78.97 80.50 83.56 76.05 74.93 73.40 70.34EQ JSWHL 885.75 901.67 923.43 966.93 859.80 843.88 822.12 778.62EQ JSWSTEEL 1325.58 1349.57 1382.35 1447.90 1286.47 1262.48 1229.70 1164.15P2 JSWSTEEL 5.99 6.01 6.03 6.08 5.96 5.94 5.92 5.87EQ JUBILANT 173.97 177.68 182.75 192.90 167.88 164.17 159.10 148.95EQ JUBLFOOD 1263.30 1276.48 1294.49 1330.50 1242.20 1229.02 1211.01 1175.00EQ JUBLINDS 95.36 98.74 103.36 112.60 89.64 86.26 81.64 72.40EQ JUNIORBEES 176.54 177.31 178.36 180.45 175.34 174.57 173.52 171.43EQ JUSTDIAL 1730.62 1746.95 1769.27 1813.89 1704.53 1688.20 1665.88 1621.26EQ JVLAGRO 22.30 24.87 28.37 35.37 17.25 14.68 11.18 4.18


EQ JYOTHYLAB 252.55 255.81 260.26 269.17 247.30 244.04 239.59 230.68EQ JYOTISTRUC 45.93 46.74 47.84 50.04 44.62 43.81 42.71 40.51EQ KABRAEXTRU 74.76 75.98 77.64 80.96 72.79 71.57 69.91 66.59EQ KAJARIACER 640.41 649.92 662.91 688.88 625.04 615.53 602.54 576.57EQ KAKATCEM 113.20 114.69 116.73 120.80 110.80 109.31 107.27 103.20EQ KALINDEE 98.48 100.04 102.16 106.40 95.97 94.41 92.29 88.05EQ KALPATPOWR 168.62 170.22 172.40 176.75 166.08 164.48 162.30 157.95BE KALYANIFRG 290.62 291.37 292.40 294.46 289.43 288.68 287.65 285.59EQ KAMATHOTEL 87.53 91.73 97.47 108.96 80.22 76.02 70.28 58.79EQ KANANIIND 9.21 9.28 9.38 9.59 9.09 9.02 8.92 8.71EQ KANORICHEM 50.07 51.36 53.12 56.64 47.93 46.64 44.88 41.36EQ KANSAINER 1894.78 1903.99 1916.58 1941.74 1880.22 1871.01 1858.42 1833.26EQ KARMAENG 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00EQ KARURKCP 51.28 52.80 54.88 59.05 48.73 47.20 45.12 40.95EQ KARURVYSYA 548.23 561.24 579.01 614.54 526.77 513.76 495.99 460.46EQ KAUSHALYA 6.42 6.59 6.82 7.29 6.13 5.96 5.73 5.26EQ KAVVERITEL 23.70 24.31 25.14 26.79 22.70 22.09 21.26 19.61EQ KBIL 3642.91 3704.34 3788.26 3956.09 3543.09 3481.66 3397.74 3229.91EQ KCP 53.41 54.04 54.90 56.63 52.39 51.76 50.90 49.17EQ KCPSUGIND 22.57 22.81 23.14 23.80 22.18 21.94 21.61 20.95EQ KEC 112.72 114.82 117.69 123.44 109.28 107.18 104.31 98.56EQ KECL 29.89 30.62 31.63 33.65 28.66 27.93 26.92 24.90EQ KEI 36.32 37.07 38.10 40.16 35.08 34.33 33.30 31.24BE KEMROCK 42.60 42.60 42.60 42.60 42.60 42.60 42.60 42.60BE KERNEX 59.38 60.96 63.11 67.41 56.77 55.19 53.04 48.74EQ KESARENT 36.52 36.66 36.86 37.27 36.28 36.14 35.94 35.53EQ KESORAMIND 144.74 147.25 150.68 157.55 140.66 138.15 134.72 127.85EQ KFA 2.51 2.60 2.74 3.00 2.34 2.25 2.11 1.85EQ KGL 1.58 1.62 1.67 1.77 1.52 1.48 1.43 1.33EQ KHAITANELE 84.74 89.23 95.36 107.63 76.86 72.37 66.24 53.97EQ KHAITANLTD 17.69 18.39 19.34 21.24 16.51 15.81 14.86 12.96EQ KHANDSE 18.19 18.74 19.50 21.01 17.26 16.71 15.95 14.44EQ KICL 1372.49 1396.00 1428.12 1492.36 1334.26 1310.75 1278.63 1214.39EQ KIL 56.65 57.30 58.19 59.96 55.60 54.95 54.06 52.29


EQ KILITCH 30.63 31.38 32.42 34.49 29.37 28.62 27.58 25.51EQ KIRIINDUS 129.83 132.08 135.15 141.29 126.17 123.92 120.85 114.71EQ KIRLOSBROS 292.85 298.84 307.01 323.36 283.05 277.06 268.89 252.54EQ KIRLOSENG 264.73 266.93 269.94 275.96 261.22 259.02 256.01 249.99EQ KIRLOSIND 606.76 616.76 630.41 657.72 590.54 580.54 566.89 539.58EQ KITEX 415.83 430.16 449.74 488.91 391.62 377.29 357.71 318.54EQ KKCL 1866.42 1872.67 1881.21 1898.29 1856.58 1850.33 1841.79 1824.71EQ KLRF 26.34 26.64 27.04 27.85 25.86 25.56 25.16 24.35EQ KMSUGAR 4.25 4.35 4.48 4.73 4.10 4.00 3.87 3.62EQ KNRCON 310.00 316.05 324.32 340.85 300.10 294.05 285.78 269.25EQ KOHINOOR 54.10 54.85 55.87 57.91 52.90 52.15 51.13 49.09EQ KOKUYOCMLN 79.19 80.67 82.69 86.75 76.76 75.28 73.26 69.20EQ KOLTEPATIL 193.49 195.82 199.00 205.35 189.76 187.43 184.25 177.90EQ KOPRAN 69.83 70.91 72.39 75.36 68.07 66.99 65.51 62.54EQ KOTAKBANK 1064.28 1072.79 1084.41 1107.67 1050.72 1042.21 1030.59 1007.33EQ KOTAKGOLD 2482.37 2490.46 2501.51 2523.60 2469.63 2461.54 2450.49 2428.40EQ KOTAKNIFTY 825.75 828.82 833.01 841.41 820.90 817.83 813.64 805.24EQ KOTAKPSUBK 391.96 395.67 400.74 410.87 386.04 382.33 377.26 367.13EQ KOTARISUG 9.84 10.05 10.34 10.90 9.51 9.30 9.01 8.45EQ KOTHARIPET 14.54 15.14 15.96 17.60 13.51 12.91 12.09 10.45EQ KOTHARIPRO 268.87 272.89 278.38 289.35 262.38 258.36 252.87 241.90BE KOVAI 463.62 476.94 495.15 531.55 441.38 428.06 409.85 373.45EQ KPIT 169.45 171.59 174.51 180.36 166.00 163.86 160.94 155.09EQ KPRMILL 337.16 342.35 349.45 363.65 328.74 323.55 316.45 302.25EQ KRBL 104.16 106.66 110.07 116.89 100.04 97.54 94.13 87.31EQ KRITIIND 9.27 9.72 10.33 11.56 8.48 8.03 7.42 6.19EQ KSBPUMPS 573.23 586.84 605.44 642.63 550.77 537.16 518.56 481.37EQ KSCL 908.69 921.58 939.20 974.42 887.86 874.97 857.35 822.13BE KSE 384.48 393.56 405.95 430.74 369.52 360.44 348.05 323.26EQ KSERASERA 13.16 13.23 13.33 13.53 13.04 12.97 12.87 12.67EQ KSK 90.26 91.66 93.58 97.41 87.99 86.59 84.67 80.84EQ KSL 149.78 153.59 158.79 169.20 143.47 139.66 134.46 124.05EQ KTIL 311.12 321.89 336.60 366.01 292.93 282.16 267.45 238.04EQ KTKBANK 126.95 127.94 129.31 132.04 125.35 124.36 122.99 120.26


EQ KWALITY 50.95 51.81 52.99 55.34 49.55 48.69 47.51 45.16EQ L&TFH 69.85 70.48 71.34 73.06 68.85 68.22 67.36 65.64N3 L&TFINANCE 1627.47 1631.88 1637.90 1649.94 1620.53 1616.12 1610.10 1598.06N4 L&TFINANCE 1052.62 1056.63 1062.12 1073.08 1046.29 1042.28 1036.79 1025.83EQ LAKPRE 49.31 49.65 50.10 51.01 48.79 48.45 48.00 47.09EQ LAKSHMIEFL 17.64 17.94 18.35 19.17 17.16 16.86 16.45 15.63BE LAKSHMIFIN 26.02 26.46 27.04 28.22 25.33 24.89 24.31 23.13EQ LAKSHMIMIL 2470.16 2518.66 2584.92 2717.43 2390.84 2342.34 2276.08 2143.57EQ LAKSHVILAS 75.95 76.98 78.38 81.18 74.30 73.27 71.87 69.07EQ LANCOIN 56.92 57.53 58.37 60.04 55.93 55.32 54.48 52.81EQ LAOPALA 1585.63 1606.88 1635.91 1693.96 1551.37 1530.12 1501.09 1443.04EQ LAXMIMACH 4110.55 4145.73 4193.79 4289.91 4054.45 4019.27 3971.21 3875.09EQ LGBBROSLTD 685.85 693.49 703.92 724.79 673.60 665.96 655.53 634.66EQ LGBFORGE 4.70 4.80 4.92 5.18 4.55 4.45 4.33 4.07EQ LIBERTSHOE 308.02 311.68 316.69 326.70 302.13 298.47 293.46 283.45EQ LICHSGFIN 321.94 325.55 330.47 340.32 316.16 312.55 307.63 297.78EQ LINDEINDIA 417.16 418.63 420.64 424.66 414.84 413.37 411.36 407.34EQ LIQUIDBEES 1000.01 1000.01 1000.02 1000.04 999.99 999.99 999.98 999.96EQ LITL 8.32 8.47 8.68 9.09 8.08 7.93 7.72 7.31EQ LLOYDELENG 179.24 182.01 185.79 193.34 174.76 171.99 168.21 160.66EQ LML 12.01 12.61 13.45 15.11 10.94 10.34 9.50 7.84EQ LOGIXMICRO 19.41 19.90 20.57 21.92 18.59 18.10 17.43 16.08EQ LOKESHMACH 44.82 46.29 48.30 52.33 42.33 40.86 38.85 34.82EQ LOTUSEYE 10.46 11.14 12.07 13.93 9.24 8.56 7.63 5.77EQ LOVABLE 413.50 419.32 427.27 443.18 404.10 398.28 390.33 374.42EQ LPDC 5.44 5.56 5.71 6.02 5.26 5.14 4.99 4.68EQ LT 1577.27 1600.21 1631.56 1694.24 1540.18 1517.24 1485.89 1423.21EQ LUMAXAUTO 49.20 49.20 49.20 49.20 49.20 49.20 49.20 49.20EQ LUMAXIND 410.91 414.52 419.45 429.32 405.14 401.53 396.60 386.73EQ LUMAXTECH 276.01 283.92 294.74 316.38 262.79 254.88 244.06 222.42EQ LUPIN 1402.60 1419.85 1443.42 1490.56 1374.85 1357.60 1334.03 1286.89IL LUPIN 1473.94 1475.77 1478.27 1483.28 1471.06 1469.23 1466.73 1461.72EQ LYKALABS 16.64 17.07 17.67 18.86 15.91 15.48 14.88 13.69EQ LYPSAGEMS 133.14 134.44 136.21 139.76 131.06 129.76 127.99 124.44


EQ M&M 1394.52 1408.16 1426.78 1464.02 1372.73 1359.09 1340.47 1303.23EQ M&MFIN 288.59 292.54 297.94 308.74 282.21 278.26 272.86 262.06EQ M100 12.44 12.61 12.84 13.30 12.17 12.00 11.77 11.31EQ M50 114.06 114.48 115.06 116.22 113.39 112.97 112.39 111.23EQ MAANALU 47.24 50.71 55.44 64.91 40.91 37.44 32.71 23.24EQ MADHAV 40.80 42.08 43.83 47.33 38.65 37.37 35.62 32.12EQ MADHUCON 46.33 47.74 49.67 53.53 43.97 42.56 40.63 36.77EQ MADRASFERT 20.38 20.70 21.13 22.00 19.87 19.55 19.12 18.25EQ MAGMA 131.51 134.01 137.43 144.25 127.44 124.94 121.52 114.70EQ MAGNUM 4.39 4.52 4.70 5.07 4.16 4.03 3.85 3.48EQ MAHABANK 45.98 46.79 47.89 50.09 44.67 43.86 42.76 40.56EQ MAHINDCIE 212.57 215.43 219.32 227.11 207.98 205.12 201.23 193.44EQ MAHINDUGIN 517.59 530.62 548.43 584.03 496.01 482.98 465.17 429.57EQ MAHLIFE 548.06 553.42 560.74 575.39 539.49 534.13 526.81 512.16EQ MAHSCOOTER 840.92 854.39 872.79 909.59 819.08 805.61 787.21 750.41EQ MAHSEAMLES 354.89 360.20 367.44 381.94 346.31 341.00 333.76 319.26BE MAITHANALL 193.40 193.40 193.40 193.40 193.40 193.40 193.40 193.40EQ MAKE 618.66 631.08 648.04 681.96 598.34 585.92 568.96 535.04EQ MALUPAPER 12.76 13.16 13.71 14.81 12.09 11.69 11.14 10.04BE MALWACOTT 13.78 14.12 14.59 15.52 13.22 12.88 12.41 11.48EQ MANAKSIA 106.44 108.51 111.33 116.98 103.06 100.99 98.17 92.52EQ MANALIPETC 15.65 16.19 16.92 18.39 14.75 14.21 13.48 12.01EQ MANAPPURAM 31.27 31.93 32.83 34.63 30.18 29.52 28.62 26.82EQ MANDHANA 245.97 252.00 260.25 276.75 235.98 229.95 221.70 205.20EQ MANGALAM 24.08 24.40 24.83 25.70 23.57 23.25 22.82 21.95EQ MANGCHEFER 73.53 74.01 74.67 75.98 72.77 72.29 71.63 70.32EQ MANGLMCEM 258.36 263.07 269.51 282.37 250.69 245.98 239.54 226.68EQ MANGTIMBER 11.38 11.51 11.69 12.04 11.17 11.04 10.86 10.51EQ MANINDS 60.99 63.08 65.94 71.65 57.46 55.37 52.51 46.80EQ MANINFRA 28.17 28.72 29.46 30.95 27.28 26.73 25.99 24.50EQ MANJUSHREE 419.03 424.58 432.17 447.34 410.07 404.52 396.93 381.76EQ MANUGRAPH 33.26 34.05 35.13 37.30 31.94 31.15 30.07 27.90EQ MARALOVER 25.15 25.88 26.87 28.84 23.95 23.22 22.23 20.26EQ MARG 15.83 16.17 16.63 17.56 15.27 14.93 14.47 13.54


EQ MARICO 292.81 296.92 302.52 313.74 286.19 282.08 276.48 265.26EQ MARKSANS 64.50 66.01 68.07 72.20 62.00 60.49 58.43 54.30EQ MARUTI 3080.84 3104.51 3136.84 3201.52 3043.16 3019.49 2987.16 2922.48EQ MASTEK 324.98 332.66 343.14 364.11 312.32 304.64 294.16 273.19EQ MAWANASUG 13.07 13.80 14.80 16.80 11.78 11.05 10.05 8.05EQ MAX 357.89 361.57 366.59 376.63 352.01 348.33 343.31 333.27EQ MAXWELL 28.85 29.55 30.51 32.42 27.70 27.00 26.04 24.13EQ MAYURUNIQ 460.31 466.67 475.35 492.73 450.04 443.68 435.00 417.62EQ MBECL 102.48 103.72 105.43 108.83 100.47 99.23 97.52 94.12EQ MBLINFRA 351.46 358.15 367.28 385.55 340.54 333.85 324.72 306.45EQ MCDHOLDING 37.96 39.09 40.63 43.70 36.09 34.96 33.42 30.35EQ MCDOWELL-N 2405.59 2438.37 2483.14 2572.70 2352.71 2319.93 2275.16 2185.60EQ MCLEODRUSS 313.44 315.88 319.22 325.89 309.56 307.12 303.78 297.11EQ MCX 849.16 858.03 870.15 894.40 834.94 826.07 813.95 789.70EQ MEGASOFT 10.26 10.55 10.94 11.72 9.79 9.50 9.11 8.33EQ MEGH 16.38 16.51 16.68 17.04 16.17 16.04 15.87 15.51EQ MELSTAR 5.95 6.17 6.45 7.03 5.60 5.38 5.10 4.52EQ MERCATOR 33.18 33.59 34.15 35.27 32.52 32.11 31.55 30.43EQ MERCK 846.32 860.86 880.72 920.45 822.68 808.14 788.28 748.55EQ METKORE 8.46 8.63 8.86 9.33 8.19 8.02 7.79 7.32EQ MGOLD 2591.33 2601.27 2614.84 2641.98 2575.67 2565.73 2552.16 2525.02EQ MHRIL 301.51 304.21 307.91 315.30 297.19 294.49 290.79 283.40EQ MIC 4.80 4.90 5.02 5.28 4.65 4.55 4.43 4.17EQ MICROSEC 93.21 94.71 96.75 100.84 90.79 89.29 87.25 83.16BE MINDACORP 553.47 562.07 573.81 597.31 539.53 530.93 519.19 495.69EQ MINDAIND 528.95 541.04 557.55 590.56 509.05 496.96 480.45 447.44EQ MINDTREE 1221.95 1243.18 1272.19 1330.20 1187.40 1166.17 1137.16 1079.15EQ MIRCELECTR 8.92 9.07 9.28 9.69 8.68 8.53 8.32 7.91EQ MIRZAINT 43.83 44.76 46.02 48.54 42.32 41.39 40.13 37.61SM MITCON 60.17 60.49 60.91 61.77 59.68 59.36 58.94 58.08EQ MMFL 485.13 490.40 497.61 512.02 476.67 471.40 464.19 449.78EQ MMTC 72.87 73.66 74.76 76.94 71.58 70.79 69.69 67.51BE MMWL 7.08 7.12 7.17 7.27 7.02 6.98 6.93 6.83EQ MOHITIND 31.73 32.25 32.97 34.40 30.87 30.35 29.63 28.20


EQ MOIL 304.58 307.05 310.41 317.13 300.67 298.20 294.84 288.12EQ MONNETISPA 101.75 102.96 104.61 107.91 99.80 98.59 96.94 93.64EQ MONSANTO 3390.71 3633.17 3964.41 4626.89 2949.09 2706.63 2375.39 1712.91EQ MORARJEE 47.87 48.58 49.55 51.49 46.73 46.02 45.05 43.11EQ MOREPENLAB 14.80 14.80 14.80 14.80 14.80 14.80 14.80 14.80EQ MOSERBAER 8.28 8.53 8.87 9.55 7.87 7.62 7.28 6.60EQ MOTHERSUMI 430.50 439.11 450.88 474.42 416.40 407.79 396.02 372.48EQ MOTILALOFS 225.00 228.73 233.81 243.99 218.95 215.22 210.14 199.96BE MOTOGENFIN 42.13 42.94 44.05 46.25 40.82 40.01 38.90 36.70EQ MPHASIS 453.62 459.96 468.63 485.95 443.38 437.04 428.37 411.05EQ MPSLTD 600.65 618.13 642.02 689.79 571.45 553.97 530.08 482.31EQ MRF 31982.27 32230.12 32568.71 33245.90 31587.78 31339.93 31001.34 30324.15EQ MRO-TEK 10.61 10.78 11.01 11.47 10.34 10.17 9.94 9.48EQ MRPL 63.87 65.09 66.76 70.10 61.88 60.66 58.99 55.65EQ MSPL 27.31 28.01 28.97 30.88 26.14 25.44 24.48 22.57EQ MTEDUCARE 147.18 149.50 152.67 159.00 143.42 141.10 137.93 131.60EQ MTNL 31.31 31.87 32.64 34.18 30.39 29.83 29.06 27.52EQ MUDRA 16.27 16.75 17.40 18.70 15.48 15.00 14.35 13.05EQ MUKANDENGG 40.38 41.44 42.90 45.80 38.62 37.56 36.10 33.20EQ MUKANDLTD 49.17 50.72 52.84 57.06 46.58 45.03 42.91 38.69EQ MUKTAARTS 34.13 36.33 39.34 45.35 30.17 27.97 24.96 18.95EQ MUNJALAU 120.30 123.35 127.52 135.85 115.25 112.20 108.03 99.70EQ MUNJALSHOW 207.55 212.00 218.07 230.23 200.25 195.80 189.73 177.57BE MURLIIND 8.10 8.10 8.10 8.10 8.10 8.10 8.10 8.10EQ MURUDCERA 22.80 23.41 24.24 25.90 21.80 21.19 20.36 18.70EQ MUTHOOTFIN 203.06 206.82 211.94 222.20 196.94 193.18 188.06 177.80N6 MUTHOOTFIN 1006.11 1007.09 1008.43 1011.12 1004.57 1003.59 1002.25 999.56N7 MUTHOOTFIN 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00 1045.00N8 MUTHOOTFIN 1047.80 1047.80 1047.81 1047.82 1047.79 1047.79 1047.78 1047.77N9 MUTHOOTFIN 1012.10 1012.10 1012.10 1012.10 1012.10 1012.10 1012.10 1012.10NA MUTHOOTFIN 1039.27 1045.92 1055.00 1073.16 1028.73 1022.08 1013.00 994.84EQ MVL 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80EQ MYSOREBANK 527.44 535.09 545.55 566.46 515.06 507.41 496.95 476.04EQ N100 246.03 247.67 249.92 254.41 243.42 241.78 239.53 235.04


EQ NAGAROIL 5.42 5.59 5.83 6.30 5.13 4.96 4.72 4.25EQ NAGREEKCAP 20.89 21.30 21.87 23.00 20.21 19.80 19.23 18.10EQ NAGREEKEXP 31.98 33.13 34.71 37.86 30.02 28.87 27.29 24.14EQ NAHARCAP 75.00 76.82 79.30 84.26 72.00 70.18 67.70 62.74EQ NAHARINDUS 67.11 68.82 71.15 75.81 64.29 62.58 60.25 55.59EQ NAHARPOLY 26.43 27.21 28.28 30.41 25.12 24.34 23.27 21.14EQ NAHARSPING 110.64 112.80 115.76 121.66 107.11 104.95 101.99 96.09EQ NAKODA 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00EQ NATCOPHARM 1530.83 1547.49 1570.25 1615.78 1504.12 1487.46 1464.70 1419.17BE NATHBIOGEN 149.36 152.74 157.35 166.58 143.79 140.41 135.80 126.57BE NATHSEED 6.91 7.10 7.36 7.88 6.59 6.40 6.14 5.62EQ NATIONALUM 68.52 69.62 71.13 74.15 66.73 65.63 64.12 61.10BE NATNLSTEEL 23.02 23.36 23.82 24.73 22.48 22.14 21.68 20.77EQ NAUKRI 887.87 914.07 949.87 1021.46 844.08 817.88 782.08 710.49EQ NAVINFLUOR 692.24 700.69 712.23 735.31 678.66 670.21 658.67 635.59EQ NAVNETEDUL 103.11 104.09 105.44 108.12 101.54 100.56 99.21 96.53EQ NBCC 699.68 718.96 745.28 797.93 667.62 648.34 622.02 569.37EQ NBVENTURES 224.78 227.01 230.05 236.13 221.22 218.99 215.95 209.87EQ NCC 48.20 49.42 51.07 54.38 46.20 44.98 43.33 40.02EQ NCLIND 36.33 37.18 38.34 40.66 34.92 34.07 32.91 30.59EQ NCOPPER 1.98 2.02 2.07 2.17 1.92 1.88 1.83 1.73EQ NDL 44.67 45.19 45.90 47.32 43.83 43.31 42.60 41.18EQ NDTV 106.86 108.66 111.11 116.03 103.94 102.14 99.69 94.77EQ NECLIFE 42.16 42.70 43.44 44.91 41.29 40.75 40.01 38.54EQ NEHAINT 12.86 13.14 13.53 14.30 12.39 12.11 11.72 10.95EQ NELCAST 35.27 36.14 37.33 39.71 33.83 32.96 31.77 29.39EQ NELCO 97.78 101.87 107.46 118.64 90.77 86.68 81.09 69.91BE NEOCORP 26.04 26.24 26.52 27.07 25.71 25.51 25.23 24.68BE NEPCMICON 4.19 4.32 4.50 4.87 3.96 3.83 3.65 3.28EQ NESCO 1278.95 1289.89 1304.84 1334.74 1261.50 1250.56 1235.61 1205.71EQ NESTLEIND 6207.13 6312.89 6457.37 6746.33 6035.17 5929.41 5784.93 5495.97EQ NET4 5.37 5.54 5.78 6.25 5.08 4.91 4.67 4.20EQ NETWORK18 51.37 52.64 54.37 57.84 49.28 48.01 46.28 42.81EQ NEULANDLAB 519.92 539.93 567.26 621.93 485.83 465.82 438.49 383.82


EQ NEXTMEDIA 8.77 9.04 9.41 10.14 8.33 8.06 7.69 6.96EQ NEYVELILIG 91.16 92.35 93.98 97.24 89.24 88.05 86.42 83.16EQ NFL 36.30 36.86 37.63 39.16 35.40 34.84 34.07 32.54EQ NGCT 1.72 1.78 1.86 2.02 1.63 1.57 1.49 1.33N1 NHAI 1058.94 1060.77 1063.28 1068.29 1056.06 1054.23 1051.72 1046.71N2 NHAI 1086.81 1089.75 1093.76 1101.79 1082.19 1079.25 1075.24 1067.21N4 NHAI 1137.89 1141.57 1146.59 1156.64 1132.11 1128.43 1123.41 1113.36N5 NHAI 1150.00 1150.00 1150.00 1150.00 1150.00 1150.00 1150.00 1150.00N6 NHAI 1169.41 1170.42 1171.80 1174.55 1167.84 1166.83 1165.45 1162.70N6 NHBTF2014 6052.44 6056.84 6062.84 6074.86 6045.56 6041.16 6035.16 6023.14N6 NHBTF2023 5842.23 5846.99 5853.50 5866.51 5834.77 5830.01 5823.50 5810.49EQ NHPC 20.86 21.02 21.25 21.71 20.59 20.43 20.20 19.74N3 NHPC 1215.00 1215.00 1215.00 1215.00 1215.00 1215.00 1215.00 1215.00N6 NHPC 1206.05 1222.84 1245.77 1291.64 1178.95 1162.16 1139.23 1093.37EQ NIBL 17.14 17.44 17.85 18.67 16.66 16.36 15.95 15.13EQ NIFTYBEES 822.72 824.75 827.53 833.09 819.52 817.49 814.71 809.15EQ NIITLTD 54.34 55.33 56.69 59.41 52.71 51.72 50.36 47.64EQ NIITTECH 429.28 440.59 456.04 486.94 410.52 399.21 383.76 352.86EQ NILKAMAL 388.63 396.75 407.83 430.01 375.32 367.20 356.12 333.94EQ NIPPOBATRY 730.18 747.03 770.05 816.08 702.42 685.57 662.55 616.52EQ NITCO 23.68 24.00 24.43 25.30 23.17 22.85 22.42 21.55EQ NITESHEST 15.71 16.09 16.61 17.64 15.09 14.71 14.19 13.16EQ NITINFIRE 64.28 65.48 67.12 70.41 62.32 61.12 59.48 56.19EQ NITINSPIN 27.46 28.03 28.80 30.34 26.54 25.97 25.20 23.66EQ NMDC 175.40 177.13 179.49 184.20 172.65 170.92 168.56 163.85EQ NOCIL 46.39 47.65 49.36 52.78 44.31 43.05 41.34 37.92EQ NOIDATOLL 36.49 37.30 38.41 40.63 35.16 34.35 33.24 31.02EQ NOL 47.25 48.90 51.15 55.66 44.45 42.80 40.55 36.04EQ NORBTEAEXP 6.25 6.48 6.79 7.42 5.85 5.62 5.31 4.68EQ NOVOPANIND 39.22 39.27 39.35 39.50 39.13 39.08 39.00 38.85EQ NRBBEARING 123.36 125.56 128.55 134.55 119.79 117.59 114.60 108.60EQ NSIL 871.30 888.15 911.18 957.24 843.75 826.90 803.87 757.81EQ NTPC 138.44 139.44 140.80 143.53 136.86 135.86 134.50 131.77N4 NTPC 1115.10 1115.10 1115.10 1115.10 1115.10 1115.10 1115.10 1115.10


N6 NTPC 1225.85 1233.23 1243.31 1263.48 1214.15 1206.77 1196.69 1176.52EQ NUCLEUS 267.30 274.77 284.98 305.40 254.85 247.38 237.17 216.75EQ OBEROIRLTY 249.91 252.85 256.86 264.89 245.19 242.25 238.24 230.21EQ OCL 329.72 331.92 334.92 340.92 326.23 324.03 321.03 315.03EQ OFSS 4139.43 4218.32 4326.10 4541.65 4010.57 3931.68 3823.90 3608.35EQ OIL 633.22 646.36 664.32 700.22 611.68 598.54 580.58 544.68EQ OILCOUNTUB 51.73 52.86 54.41 57.50 49.87 48.74 47.19 44.10EQ OISL 25.48 26.14 27.05 28.86 24.37 23.71 22.80 20.99EQ OMAXAUTO 56.38 57.49 59.01 62.04 54.57 53.46 51.94 48.91EQ OMAXE 131.31 132.86 134.97 139.18 128.84 127.29 125.18 120.97EQ OMKARCHEM 158.15 161.86 166.92 177.04 152.05 148.34 143.28 133.16EQ OMMETALS 33.00 33.69 34.65 36.55 31.85 31.16 30.20 28.30EQ OMNITECH 11.71 12.32 13.15 14.82 10.64 10.03 9.20 7.53EQ ONELIFECAP 332.28 363.42 405.96 491.04 273.12 241.98 199.44 114.36EQ ONGC 414.50 420.53 428.77 445.24 404.75 398.72 390.48 374.01EQ ONMOBILE 35.88 36.73 37.89 40.21 34.47 33.62 32.46 30.14EQ ONWARDTEC 54.39 55.38 56.74 59.46 52.76 51.77 50.41 47.69EQ OPTOCIRCUI 25.93 26.35 26.91 28.03 25.27 24.85 24.29 23.17EQ ORBITCORP 16.83 17.17 17.63 18.55 16.27 15.93 15.47 14.55EQ ORBTEXP 257.83 265.56 276.11 297.21 244.92 237.19 226.64 205.54EQ ORCHIDCHEM 77.34 78.39 79.81 82.66 75.66 74.61 73.19 70.34EQ ORIENTABRA 22.48 22.80 23.23 24.10 21.97 21.65 21.22 20.35EQ ORIENTALTL 2.71 2.79 2.89 3.10 2.59 2.51 2.41 2.20EQ ORIENTBANK 292.36 296.27 301.62 312.31 286.04 282.13 276.78 266.09EQ ORIENTBELL 95.67 98.73 102.91 111.27 90.53 87.47 83.29 74.93EQ ORIENTCEM 132.41 134.70 137.82 144.06 128.69 126.40 123.28 117.04EQ ORIENTHOT 24.06 24.65 25.45 27.05 23.09 22.50 21.70 20.10EQ ORIENTLTD 114.79 115.16 115.66 116.66 114.21 113.84 113.34 112.34EQ ORIENTPPR 33.11 33.67 34.44 35.97 32.19 31.63 30.86 29.33EQ ORIENTREF 91.82 92.89 94.37 97.32 90.08 89.01 87.53 84.58EQ ORISSAMINE 3903.78 3994.01 4117.28 4363.82 3755.07 3664.84 3541.57 3295.03EQ OUDHSUG 23.12 23.36 23.69 24.35 22.73 22.49 22.16 21.50EQ PAEL 15.16 15.23 15.33 15.53 15.04 14.97 14.87 14.67EQ PAGEIND 7794.05 7884.41 8007.85 8254.74 7648.95 7558.59 7435.15 7188.26


EQ PALRED 16.80 17.08 17.47 18.24 16.35 16.07 15.68 14.91EQ PANACEABIO 202.97 217.42 237.15 276.61 176.68 162.23 142.50 103.04EQ PANAMAPET 62.27 64.72 68.07 74.78 58.08 55.63 52.28 45.57BE PANASONIC 154.42 158.11 163.14 173.22 148.33 144.64 139.61 129.53EQ PANCARBON 206.09 207.54 209.50 213.44 203.81 202.36 200.40 196.46EQ PANCHSHEEL 33.31 34.10 35.18 37.35 31.99 31.20 30.12 27.95EQ PANORAMUNI 15.82 16.18 16.67 17.65 15.23 14.87 14.38 13.40EQ PAPERPROD 207.68 212.18 218.34 230.65 200.27 195.77 189.61 177.30EQ PARABDRUGS 16.88 17.10 17.41 18.02 16.52 16.30 15.99 15.38EQ PARACABLES 3.65 3.76 3.92 4.23 3.45 3.34 3.18 2.87EQ PARAPRINT 1.29 1.31 1.33 1.39 1.26 1.24 1.22 1.16EQ PARRYSUGAR 21.92 22.07 22.27 22.67 21.68 21.53 21.33 20.93EQ PARSVNATH 24.28 24.70 25.26 26.39 23.62 23.20 22.64 21.51EQ PATELENG 102.16 103.98 106.46 111.43 99.19 97.37 94.89 89.92EQ PATINTLOG 42.32 43.28 44.60 47.23 40.73 39.77 38.45 35.82EQ PATSPINLTD 11.02 11.42 11.97 13.08 10.33 9.93 9.38 8.27EQ PBAINFRA 22.38 22.70 23.13 24.00 21.87 21.55 21.12 20.25EQ PCJEWELLER 216.84 223.28 232.08 249.68 206.06 199.62 190.82 173.22EQ PDPL 31.42 32.18 33.21 35.28 30.18 29.42 28.39 26.32EQ PDUMJEIND 11.63 11.99 12.49 13.48 11.02 10.66 10.16 9.17EQ PDUMJEPULP 15.16 15.33 15.55 16.01 14.89 14.72 14.50 14.04EQ PEARLPOLY 13.91 14.31 14.85 15.95 13.24 12.84 12.30 11.20EQ PEL 805.42 824.24 849.95 901.37 774.38 755.56 729.85 678.43EQ PENIND 58.85 60.03 61.65 64.89 56.90 55.72 54.10 50.86EQ PENINLAND 36.77 37.41 38.28 40.02 35.73 35.09 34.22 32.48BE PERIATEA 143.00 143.00 143.00 143.00 143.00 143.00 143.00 143.00EQ PERSISTENT 1438.24 1450.46 1467.15 1500.54 1418.76 1406.54 1389.85 1356.46EQ PETRONENGG 121.95 123.74 126.19 131.09 119.05 117.26 114.81 109.91EQ PETRONET 198.32 200.79 204.18 210.94 194.33 191.86 188.47 181.71EQ PFC 249.92 252.64 256.34 263.75 245.58 242.86 239.16 231.75EQ PFIZER 1698.79 1721.62 1752.81 1815.20 1661.96 1639.13 1607.94 1545.55EQ PFOCUS 48.82 48.96 49.16 49.57 48.58 48.44 48.24 47.83EQ PFRL 123.77 126.16 129.42 135.94 119.88 117.49 114.23 107.71EQ PFS 47.80 48.45 49.35 51.13 46.75 46.10 45.20 43.42


EQ PGEL 104.45 106.50 109.30 114.90 101.10 99.05 96.25 90.65EQ PGHH 4889.30 4908.06 4933.70 4984.96 4859.70 4840.94 4815.30 4764.04EQ PGIL 236.18 238.59 241.89 248.48 232.32 229.91 226.61 220.02EQ PHILIPCARB 134.11 138.35 144.15 155.74 126.99 122.75 116.95 105.36EQ PHOENIXLL 147.01 148.85 151.37 156.40 144.04 142.20 139.68 134.65EQ PHOENIXLTD 391.15 401.00 414.46 441.37 374.85 365.00 351.54 324.63EQ PIDILITIND 399.53 402.53 406.62 414.80 394.77 391.77 387.68 379.50EQ PIIND 487.28 501.31 520.48 558.81 463.87 449.84 430.67 392.34BE PILANIINV 1545.64 1582.61 1633.12 1734.12 1484.61 1447.64 1397.13 1296.13EQ PILIND 13.18 13.31 13.49 13.84 12.97 12.84 12.66 12.31BE PIONDIST 59.60 60.34 61.36 63.40 58.40 57.66 56.64 54.60EQ PIONEEREMB 12.00 12.00 12.00 12.00 12.00 12.00 12.00 12.00EQ PIPAVAVDOC 44.94 45.84 47.08 49.54 43.46 42.56 41.32 38.86EQ PIRPHYTO 57.62 61.13 65.91 75.49 51.38 47.87 43.09 33.51EQ PITTILAM 65.95 67.70 70.08 74.85 63.05 61.30 58.92 54.15EQ PLASTIBLEN 261.48 268.78 278.76 298.71 249.32 242.02 232.04 212.09EQ PLETHICO 53.48 54.49 55.88 58.65 51.82 50.81 49.42 46.65EQ PNB 993.28 1003.08 1016.45 1043.21 977.62 967.82 954.45 927.69EQ PNBGILTS 22.78 23.00 23.30 23.91 22.42 22.20 21.90 21.29EQ PNC 22.37 23.08 24.04 25.97 21.18 20.47 19.51 17.58EQ POCHIRAJU 29.43 29.95 30.67 32.10 28.57 28.05 27.33 25.90EQ POLARIS 269.01 274.95 283.07 299.30 259.24 253.30 245.18 228.95EQ POLYMED 779.49 794.85 815.83 857.80 754.36 739.00 718.02 676.05EQ POLYPLEX 299.68 303.03 307.60 316.74 294.32 290.97 286.40 277.26EQ PONDYOXIDE 41.83 42.13 42.53 43.34 41.37 41.07 40.67 39.86EQ PONNIERODE 177.21 183.13 191.22 207.40 167.24 161.32 153.23 137.05EQ POWERGRID 138.46 139.72 141.44 144.88 136.44 135.18 133.46 130.02EQ PPAP 103.29 104.51 106.19 109.55 101.31 100.09 98.41 95.05EQ PRADIP 3.47 3.53 3.60 3.76 3.38 3.32 3.25 3.09EQ PRAENG 10.30 10.77 11.41 12.69 9.50 9.03 8.39 7.11EQ PRAJIND 70.60 72.20 74.39 78.78 67.95 66.35 64.16 59.77EQ PRAKASH 69.85 70.59 71.60 73.63 68.65 67.91 66.90 64.87EQ PRAKASHCON 3.35 3.35 3.35 3.35 3.35 3.35 3.35 3.35EQ PRAKASHSTL 113.54 114.18 115.06 116.83 112.51 111.87 110.99 109.22


EQ PRATIBHA 57.39 58.26 59.46 61.86 55.96 55.09 53.89 51.49EQ PRECOT 75.36 76.16 77.25 79.44 74.09 73.29 72.20 70.01EQ PRECWIRE 127.19 128.69 130.75 134.87 124.76 123.26 121.20 117.08EQ PREMIER 73.42 75.71 78.85 85.11 69.58 67.29 64.15 57.89EQ PRESSMN 18.85 19.13 19.51 20.28 18.40 18.12 17.74 16.97EQ PRESTIGE 240.01 244.67 251.04 263.77 232.39 227.73 221.36 208.63EQ PRICOL 59.35 60.42 61.88 64.80 57.60 56.53 55.07 52.15EQ PRIMESECU 7.70 7.79 7.92 8.17 7.55 7.46 7.33 7.08EQ PRISMCEM 78.19 79.89 82.21 86.84 75.41 73.71 71.39 66.76BE PRITHVI 5.16 5.36 5.62 6.15 4.84 4.64 4.38 3.85EQ PRITHVISOF 20.45 20.54 20.67 20.92 20.30 20.21 20.08 19.83EQ PROVOGE 10.55 10.87 11.31 12.20 10.00 9.68 9.24 8.35EQ PROZONECSC 20.05 20.56 21.26 22.66 19.20 18.69 17.99 16.59EQ PSB 61.64 62.30 63.22 65.04 60.56 59.90 58.98 57.16EQ PSL 21.65 22.16 22.85 24.25 20.80 20.29 19.60 18.20EQ PSUBNKBEES 407.34 412.27 419.01 432.49 399.40 394.47 387.73 374.25EQ PTC 93.56 94.26 95.22 97.14 92.44 91.74 90.78 88.86EQ PTL 44.31 45.41 46.91 49.91 42.49 41.39 39.89 36.89EQ PUNJABCHEM 128.83 131.08 134.15 140.30 125.17 122.92 119.85 113.70EQ PUNJLLOYD 40.89 42.19 43.97 47.52 38.71 37.41 35.63 32.08EQ PURVA 107.35 110.77 115.45 124.80 101.60 98.18 93.50 84.15EQ PVP 9.76 10.05 10.44 11.22 9.29 9.00 8.61 7.83EQ PVR 740.83 757.04 779.20 823.51 714.17 697.96 675.80 631.49EQ QGOLDHALF 1257.25 1263.89 1272.95 1291.08 1246.75 1240.11 1231.05 1212.92EQ QNIFTY 849.57 850.31 851.31 853.31 848.43 847.69 846.69 844.69EQ QUINTEGRA 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75EQ RADAAN 1.44 1.46 1.48 1.53 1.41 1.39 1.37 1.32EQ RADICO 87.18 88.55 90.41 94.14 84.97 83.60 81.74 78.01EQ RAIN 58.05 58.89 60.04 62.34 56.70 55.86 54.71 52.41EQ RAINBOWPAP 83.57 84.35 85.41 87.54 82.33 81.55 80.49 78.36EQ RAIREKMOH 91.60 97.00 104.38 119.13 82.00 76.60 69.22 54.47EQ RAJESHEXPO 151.10 154.85 159.97 170.21 144.90 141.15 136.03 125.79EQ RAJOIL 2.02 2.08 2.16 2.31 1.93 1.87 1.79 1.64EQ RAJPALAYAM 373.23 375.67 379.00 385.66 369.37 366.93 363.60 356.94


EQ RAJSREESUG 28.92 30.00 31.47 34.42 27.08 26.00 24.53 21.58EQ RAJTV 126.42 127.37 128.66 131.23 124.93 123.98 122.69 120.12EQ RAJVIR 57.19 58.90 61.25 65.94 54.31 52.60 50.25 45.56EQ RALLIS 241.92 245.47 250.31 260.00 236.18 232.63 227.79 218.10EQ RAMANEWS 9.13 9.38 9.71 10.39 8.72 8.47 8.14 7.46EQ RAMCOCEM 319.35 324.28 331.02 344.50 311.35 306.42 299.68 286.20EQ RAMCOIND 75.88 77.87 80.59 86.03 72.57 70.58 67.86 62.42BE RAMCOSYS 459.14 467.58 479.12 502.19 445.36 436.92 425.38 402.31EQ RAMKY 60.88 61.98 63.50 66.52 59.07 57.97 56.45 53.43BE RAMSARUP 2.81 2.89 2.99 3.20 2.69 2.61 2.51 2.30EQ RANASUG 3.55 3.65 3.78 4.04 3.40 3.30 3.17 2.91EQ RANBAXY 615.91 623.20 633.16 653.08 604.19 596.90 586.94 567.02EQ RANEENGINE 490.43 499.47 511.83 536.55 475.67 466.63 454.27 429.55EQ RANEHOLDIN 590.58 596.85 605.43 622.58 580.52 574.25 565.67 548.52EQ RASOYPR 19.39 19.94 20.69 22.20 18.46 17.91 17.16 15.65EQ RATNAMANI 491.60 497.93 506.58 523.89 481.40 475.07 466.42 449.11EQ RAYMOND 471.80 477.75 485.89 502.17 462.20 456.25 448.11 431.83EQ RBL 329.39 336.54 346.30 365.82 317.66 310.51 300.75 281.23EQ RCF 58.30 59.60 61.38 64.93 56.15 54.85 53.07 49.52EQ RCOM 105.71 107.40 109.70 114.30 102.99 101.30 99.00 94.40EQ RECLTD 272.05 274.99 278.99 287.01 267.35 264.41 260.41 252.39N1 RECLTD 1051.90 1055.58 1060.60 1070.65 1046.10 1042.42 1037.40 1027.35N2 RECLTD 1055.87 1063.26 1073.36 1093.55 1044.13 1036.74 1026.64 1006.45NF RECLTD 1200.00 1200.00 1200.00 1200.00 1200.00 1200.00 1200.00 1200.00EQ REDINGTON 107.34 111.40 116.96 128.08 100.41 96.35 90.79 79.67EQ REFEX 7.22 7.51 7.91 8.70 6.73 6.44 6.04 5.25BE REGENCERAM 4.96 5.04 5.14 5.34 4.84 4.76 4.66 4.46EQ REIAGROLTD 2.96 3.04 3.14 3.35 2.84 2.76 2.66 2.45EQ RELAXO 487.45 492.09 498.42 511.08 480.05 475.41 469.08 456.42EQ RELBANK 1749.73 1778.93 1818.83 1898.64 1702.27 1673.07 1633.17 1553.36EQ RELCAPITAL 529.99 535.31 542.58 557.13 521.46 516.14 508.87 494.32EQ RELCNX100 86.33 87.60 89.33 92.80 84.27 83.00 81.27 77.80EQ RELCONS 31.75 31.75 31.75 31.75 31.75 31.75 31.75 31.75EQ RELDIVOPP 20.38 20.91 21.63 23.07 19.51 18.98 18.26 16.82


EQ RELGOLD 2424.71 2433.89 2446.43 2471.51 2410.24 2401.06 2388.52 2363.44EQ RELGRNIFTY 767.79 768.15 768.65 769.65 767.21 766.85 766.35 765.35EQ RELIANCE 1010.74 1019.93 1032.48 1057.59 996.06 986.87 974.32 949.21N1 RELIFIN 1061.27 1064.19 1068.18 1076.16 1056.68 1053.76 1049.77 1041.79N3 RELIFIN 1050.00 1050.00 1050.00 1050.00 1050.00 1050.00 1050.00 1050.00N4 RELIFIN 1059.44 1060.58 1062.13 1065.23 1057.66 1056.52 1054.97 1051.87N6 RELIFIN 1250.11 1250.11 1250.12 1250.13 1250.10 1250.10 1250.09 1250.08N8 RELIFIN 1255.00 1255.00 1255.00 1255.00 1255.00 1255.00 1255.00 1255.00EQ RELIGARE 323.07 328.70 336.38 351.74 313.93 308.30 300.62 285.26EQ RELIGAREGO 2550.16 2558.62 2570.17 2593.27 2536.84 2528.38 2516.83 2493.73EQ RELINFRA 670.13 683.13 700.90 736.43 648.87 635.87 618.10 582.57EQ REMSONSIND 26.50 26.50 26.50 26.50 26.50 26.50 26.50 26.50EQ RENUKA 18.10 18.28 18.54 19.04 17.80 17.62 17.36 16.86EQ REPCOHOME 432.44 434.04 436.22 440.59 429.91 428.31 426.13 421.76EQ REPRO 281.74 288.14 296.89 314.37 271.21 264.81 256.06 238.58EQ RESPONIND 90.94 93.07 95.99 101.82 87.41 85.28 82.36 76.53EQ REVATHI 364.62 376.08 391.75 423.07 345.38 333.92 318.25 286.93EQ RICOAUTO 34.25 35.18 36.45 38.99 32.70 31.77 30.50 27.96EQ RIIL 562.81 570.47 580.94 601.87 550.44 542.78 532.31 511.38EQ RJL 65.38 66.37 67.72 70.43 63.77 62.78 61.43 58.72EQ RKDL 6.45 6.54 6.67 6.93 6.30 6.21 6.08 5.82BE RKFORGE 247.93 251.86 257.23 267.96 241.57 237.64 232.27 221.54EQ RMCL 43.11 43.86 44.88 46.93 41.89 41.14 40.12 38.07EQ RML 416.42 423.04 432.08 450.17 405.68 399.06 390.02 371.93EQ RMMIL 1.88 1.92 1.97 2.07 1.82 1.78 1.73 1.63EQ ROHITFERRO 11.68 11.91 12.22 12.83 11.32 11.09 10.78 10.17EQ ROHLTD 47.56 48.00 48.61 49.82 46.84 46.40 45.79 44.58EQ ROLTA 125.86 127.73 130.28 135.38 122.84 120.97 118.42 113.32EQ ROSSELLIND 70.71 73.53 77.39 85.10 65.89 63.07 59.21 51.50EQ RPGLIFE 120.67 123.31 126.92 134.13 116.33 113.69 110.08 102.87EQ RPOWER 75.04 75.99 77.29 79.88 73.51 72.56 71.26 68.67EQ RPPINFRA 90.81 93.26 96.61 103.30 86.74 84.29 80.94 74.25EQ RSSOFTWARE 819.64 838.33 863.87 914.94 788.86 770.17 744.63 693.56EQ RSWM 208.99 212.24 216.68 225.57 203.71 200.46 196.02 187.13


EQ RSYSTEMS 52.41 53.35 54.63 57.19 50.89 49.95 48.67 46.11EQ RUBYMILLS 316.45 322.94 331.81 349.55 305.80 299.31 290.44 272.70BE RUCHINFRA 13.78 13.91 14.09 14.44 13.57 13.44 13.26 12.91EQ RUCHIRA 25.33 26.27 27.56 30.14 23.72 22.78 21.49 18.91EQ RUCHISOYA 46.08 47.64 49.76 54.00 43.47 41.91 39.79 35.55EQ RUPA 227.64 229.94 233.08 239.37 223.96 221.66 218.52 212.23EQ RUSHIL 48.75 49.21 49.84 51.11 48.00 47.54 46.91 45.64EQ SABERORGAN 197.95 204.84 214.26 233.09 186.30 179.41 169.99 151.16EQ SABTN 139.24 140.24 141.60 144.33 137.66 136.66 135.30 132.57EQ SADBHAV 245.08 250.24 257.29 271.40 236.62 231.46 224.41 210.30EQ SAGCEM 371.20 378.75 389.06 409.67 358.85 351.30 340.99 320.38EQ SAHPETRO 35.04 35.99 37.29 39.88 33.46 32.51 31.21 28.62EQ SAIL 75.87 76.76 77.98 80.42 74.43 73.54 72.32 69.88EQ SAKHTISUG 18.37 18.61 18.94 19.61 17.98 17.74 17.41 16.74EQ SAKSOFT 149.42 154.94 162.49 177.59 140.03 134.51 126.96 111.86EQ SAKTHIFIN 22.60 23.35 24.37 26.41 21.35 20.60 19.58 17.54EQ SAKUMA 24.46 25.18 26.17 28.15 23.24 22.52 21.53 19.55EQ SALONACOT 28.20 28.29 28.41 28.67 28.05 27.96 27.84 27.58EQ SALORAINTL 32.55 32.55 32.55 32.55 32.55 32.55 32.55 32.55EQ SALSTEEL 3.61 3.69 3.79 4.00 3.49 3.41 3.31 3.10EQ SAMTEL 2.87 2.93 3.00 3.16 2.78 2.72 2.65 2.49EQ SANDESH 402.66 411.82 424.33 449.35 387.59 378.43 365.92 340.90EQ SANGAMIND 84.86 86.98 89.87 95.67 81.34 79.22 76.33 70.53BE SANGHIIND 49.94 50.31 50.82 51.83 49.36 48.99 48.48 47.47EQ SANGHVIFOR 36.36 37.81 39.79 43.76 33.89 32.44 30.46 26.49EQ SANGHVIMOV 156.75 161.50 167.99 180.97 148.80 144.05 137.56 124.58EQ SANOFI 3014.76 3037.00 3067.38 3128.13 2979.39 2957.15 2926.77 2866.02EQ SANWARIA 9.41 9.58 9.81 10.27 9.14 8.97 8.74 8.28EQ SARDAEN 265.67 271.48 279.41 295.28 256.13 250.32 242.39 226.52BE SAREGAMA 160.12 163.90 169.06 179.39 153.88 150.10 144.94 134.61EQ SARLAPOLY 360.37 369.86 382.82 408.74 344.63 335.14 322.18 296.26EQ SASKEN 334.55 337.16 340.72 347.85 330.40 327.79 324.23 317.10EQ SATHAISPAT 37.97 38.30 38.75 39.67 37.43 37.10 36.65 35.73EQ SAVERA 43.01 43.87 45.06 47.42 41.59 40.73 39.54 37.18


BE SAYAJIHOTL 124.00 124.00 124.00 124.00 124.00 124.00 124.00 124.00EQ SBBJ 658.63 681.23 712.10 773.84 620.47 597.87 567.00 505.26EQ SBIGETS 2550.57 2558.29 2568.84 2589.92 2538.43 2530.71 2520.16 2499.08EQ SBIN 2616.35 2644.92 2683.95 2762.01 2570.55 2541.98 2502.95 2424.89N1 SBIN 10415.99 10514.24 10648.46 10916.90 10259.01 10160.76 10026.54 9758.10N2 SBIN 10565.00 10565.00 10565.00 10565.00 10565.00 10565.00 10565.00 10565.00N3 SBIN 10615.73 10623.06 10633.07 10653.09 10604.27 10596.94 10586.93 10566.91N5 SBIN 10882.67 10891.83 10904.35 10929.38 10868.33 10859.17 10846.65 10821.62EQ SBT 509.50 520.37 535.22 564.93 491.65 480.78 465.93 436.22EQ SCHNEIDER 167.17 173.53 182.22 199.61 156.33 149.97 141.28 123.89EQ SCI 63.41 64.44 65.85 68.66 61.74 60.71 59.30 56.49EQ SDBL 214.31 219.92 227.59 242.94 204.99 199.38 191.71 176.36EQ SEAMECLTD 145.49 147.79 150.93 157.22 141.76 139.46 136.32 130.03EQ SEINV 326.17 331.37 338.47 352.68 317.73 312.53 305.43 291.22EQ SELAN 564.32 573.32 585.61 610.19 549.73 540.73 528.44 503.86EQ SELMCL 5.05 5.29 5.61 6.25 4.65 4.41 4.09 3.45EQ SEPOWER 6.47 6.64 6.87 7.34 6.18 6.01 5.78 5.31EQ SERVALL 4.33 4.48 4.69 5.11 4.07 3.92 3.71 3.29EQ SESHAPAPER 239.38 240.84 242.83 246.81 237.07 235.61 233.62 229.64BE SEZAL 7.19 7.44 7.78 8.46 6.76 6.51 6.17 5.49EQ SFCL 63.92 64.82 66.04 68.49 62.48 61.58 60.36 57.91BE SGFL 2.70 2.70 2.70 2.70 2.70 2.70 2.70 2.70EQ SGJHL 30.16 31.10 32.37 34.93 28.59 27.65 26.38 23.82EQ SGL 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00EQ SHAHALLOYS 8.36 8.54 8.80 9.32 8.04 7.86 7.60 7.08EQ SHAKTIPUMP 251.78 254.98 259.36 268.11 246.62 243.42 239.04 230.29EQ SHALPAINTS 162.45 165.45 169.55 177.76 157.55 154.55 150.45 142.24EQ SHANTIGEAR 122.84 124.86 127.62 133.15 119.56 117.54 114.78 109.25EQ SHARIABEES 178.62 181.23 184.79 191.92 174.39 171.78 168.22 161.09EQ SHARONBIO 81.26 82.68 84.63 88.52 78.94 77.52 75.57 71.68EQ SHARRESLTD 57.30 57.30 57.30 57.30 57.30 57.30 57.30 57.30EQ SHASUNPHAR 200.65 203.16 206.59 213.46 196.60 194.09 190.66 183.79EQ SHILPAMED 527.66 535.89 547.13 569.60 514.34 506.11 494.87 472.40EQ SHILPI 58.32 59.80 61.82 65.86 55.88 54.40 52.38 48.34


EQ SHIRPUR-G 95.26 98.64 103.26 112.50 89.54 86.16 81.54 72.30EQ SHIV-VANI 13.97 14.35 14.86 15.90 13.33 12.95 12.44 11.40EQ SHIVAMAUTO 324.48 331.22 340.42 358.84 313.42 306.68 297.48 279.06EQ SHIVTEX 42.96 44.06 45.56 48.57 41.14 40.04 38.54 35.53EQ SHLAKSHMI 10.12 10.17 10.25 10.40 10.03 9.98 9.90 9.75EQ SHOPERSTOP 541.96 547.52 555.13 570.34 533.04 527.48 519.87 504.66EQ SHREECEM 8715.20 8811.87 8943.94 9208.07 8560.15 8463.48 8331.41 8067.28BE SHREERAMA 7.06 7.25 7.51 8.03 6.74 6.55 6.29 5.77EQ SHRENUJ 56.36 56.99 57.85 59.58 55.34 54.71 53.85 52.12EQ SHREYANIND 37.75 37.84 37.96 38.22 37.60 37.51 37.39 37.13EQ SHREYAS 62.81 64.07 65.79 69.23 60.74 59.48 57.76 54.32EQ SHRIASTER 8.48 8.52 8.57 8.67 8.42 8.38 8.33 8.23EQ SHRIRAMCIT 1778.10 1851.72 1952.29 2153.43 1651.90 1578.28 1477.71 1276.57N3 SHRIRAMCIT 1077.90 1081.57 1086.60 1096.64 1072.10 1068.43 1063.40 1053.36N7 SHRIRAMCIT 1044.10 1044.10 1044.10 1044.10 1044.10 1044.10 1044.10 1044.10N8 SHRIRAMCIT 1056.18 1056.22 1056.27 1056.37 1056.12 1056.08 1056.03 1055.93NA SHRIRAMCIT 1225.25 1225.25 1225.25 1225.25 1225.25 1225.25 1225.25 1225.25NB SHRIRAMCIT 1055.00 1055.00 1055.00 1055.00 1055.00 1055.00 1055.00 1055.00NE SHRIRAMCIT 1025.08 1025.12 1025.17 1025.27 1025.02 1024.98 1024.93 1024.83EQ SHRIRAMEPC 35.52 36.16 37.03 38.77 34.48 33.84 32.97 31.23EQ SHYAMTEL 39.92 41.16 42.85 46.24 37.83 36.59 34.90 31.51EQ SICAGEN 18.47 18.82 19.31 20.29 17.88 17.53 17.04 16.06EQ SICAL 127.35 130.73 135.35 144.58 121.75 118.37 113.75 104.52EQ SIEMENS 902.13 911.01 923.15 947.43 887.92 879.04 866.90 842.62EQ SIGNETIND 309.18 314.39 321.50 335.72 300.72 295.51 288.40 274.18BE SIL 19.08 19.30 19.61 20.22 18.72 18.50 18.19 17.58EQ SILINV 76.99 77.36 77.86 78.87 76.41 76.04 75.54 74.53EQ SIMBHSUGAR 14.98 15.44 16.07 17.32 14.22 13.76 13.13 11.88EQ SIMPLEX 53.30 54.61 56.39 59.96 51.15 49.84 48.06 44.49EQ SIMPLEXCAS 50.88 52.69 55.15 60.09 47.82 46.01 43.55 38.61EQ SIMPLEXINF 266.66 271.14 277.25 289.48 259.39 254.91 248.80 236.57EQ SINTEX 75.56 76.89 78.71 82.34 73.39 72.06 70.24 66.61EQ SIRPAPER 18.85 19.13 19.51 20.28 18.40 18.12 17.74 16.97BE SITASHREE 11.99 12.20 12.48 13.04 11.66 11.45 11.17 10.61


EQ SITICABLE 27.11 27.27 27.50 27.95 26.84 26.68 26.45 26.00EQ SIYSIL 823.66 835.60 851.92 884.57 804.34 792.40 776.08 743.43EQ SJVN 23.34 23.54 23.82 24.38 23.01 22.81 22.53 21.97EQ SKFINDIA 1141.01 1155.91 1176.27 1216.99 1116.99 1102.09 1081.73 1041.01EQ SKIL 43.00 44.87 47.42 52.51 39.80 37.93 35.38 30.29EQ SKMEGGPROD 29.56 30.01 30.62 31.85 28.84 28.39 27.78 26.55EQ SKSMICRO 321.18 324.12 328.15 336.20 316.47 313.53 309.50 301.45EQ SKUMARSYNF 5.16 5.24 5.34 5.54 5.04 4.96 4.86 4.66EQ SMARTLINK 78.99 80.82 83.32 88.33 75.96 74.13 71.63 66.62BE SMLISUZU 815.92 823.33 833.45 853.70 804.08 796.67 786.55 766.30EQ SMPL 4.30 4.40 4.53 4.78 4.15 4.05 3.92 3.67EQ SMSPHARMA 489.42 496.13 505.30 523.64 478.58 471.87 462.70 444.36BE SNOWMAN 94.50 94.50 94.50 94.50 94.50 94.50 94.50 94.50EQ SOBHA 433.39 435.90 439.32 446.18 429.41 426.90 423.48 416.62EQ SOLARINDS 2445.92 2477.66 2521.02 2607.75 2394.78 2363.04 2319.68 2232.95EQ SOMANYCERA 314.31 318.18 323.47 334.05 308.09 304.22 298.93 288.35EQ SOMATEX 4.16 4.24 4.34 4.54 4.04 3.96 3.86 3.66EQ SONASTEER 62.01 62.94 64.22 66.77 60.49 59.56 58.28 55.73BE SONATSOFTW 132.84 135.05 138.07 144.11 129.26 127.05 124.03 117.99EQ SOTL 709.91 717.31 727.43 747.67 698.04 690.64 680.52 660.28BE SOUISPAT 2.72 2.78 2.85 3.01 2.63 2.57 2.50 2.34EQ SOUTHBANK 28.02 28.26 28.59 29.24 27.63 27.39 27.06 26.41EQ SPARC 201.99 204.31 207.49 213.84 198.26 195.94 192.76 186.41EQ SPECIALITY 145.93 147.94 150.69 156.19 142.67 140.66 137.91 132.41EQ SPECTACLE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00EQ SPENTEX 6.08 6.12 6.17 6.27 6.02 5.98 5.93 5.83EQ SPIC 29.32 30.75 32.70 36.60 26.83 25.40 23.45 19.55EQ SPICEMOBI 33.41 34.76 36.61 40.31 31.09 29.74 27.89 24.19EQ SPLIL 13.25 13.69 14.29 15.49 12.50 12.06 11.46 10.26EQ SPMLINFRA 91.46 94.45 98.53 106.68 86.44 83.45 79.37 71.22EQ SPYL 1.92 1.98 2.06 2.21 1.83 1.77 1.69 1.54EQ SREEL 254.78 255.60 256.73 258.99 253.47 252.65 251.52 249.26EQ SREINFRA 52.89 53.88 55.24 57.96 51.26 50.27 48.91 46.19EQ SRF 767.32 776.74 789.60 815.33 752.18 742.76 729.90 704.17


EQ SRHHYPOLTD 57.69 58.06 58.57 59.58 57.11 56.74 56.23 55.22EQ SRSLTD 27.60 28.19 28.99 30.58 26.65 26.06 25.26 23.67EQ SRTRANSFIN 969.11 980.25 995.46 1025.89 951.24 940.10 924.89 894.46N6 SRTRANSFIN 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00NL SRTRANSFIN 1078.94 1080.77 1083.28 1088.29 1076.06 1074.23 1071.72 1066.71NR SRTRANSFIN 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00 1040.00NS SRTRANSFIN 1043.45 1043.45 1043.45 1043.45 1043.45 1043.45 1043.45 1043.45NU SRTRANSFIN 1245.05 1245.05 1245.05 1245.05 1245.05 1245.05 1245.05 1245.05NV SRTRANSFIN 1036.88 1042.41 1049.96 1065.07 1028.12 1022.59 1015.04 999.93NY SRTRANSFIN 1103.94 1105.77 1108.28 1113.29 1101.06 1099.23 1096.72 1091.71NZ SRTRANSFIN 1107.90 1111.57 1116.60 1126.64 1102.10 1098.43 1093.40 1083.36Y4 SRTRANSFIN 1081.00 1081.00 1081.00 1081.00 1081.00 1081.00 1081.00 1081.00Y7 SRTRANSFIN 1002.01 1002.01 1002.01 1002.01 1002.01 1002.01 1002.01 1002.01Y9 SRTRANSFIN 1024.33 1025.23 1026.45 1028.91 1022.92 1022.02 1020.80 1018.34YA SRTRANSFIN 1083.89 1118.30 1165.30 1259.31 1026.11 991.70 944.70 850.69YC SRTRANSFIN 1008.00 1008.00 1008.00 1008.00 1008.00 1008.00 1008.00 1008.00EQ SSLT 285.89 287.51 289.73 294.16 283.31 281.69 279.47 275.04EQ SSWL 312.28 317.48 324.59 338.81 303.82 298.62 291.51 277.29DR STAN 115.54 116.27 117.28 119.30 114.36 113.63 112.62 110.60EQ STAR 733.26 740.84 751.18 771.87 721.14 713.56 703.22 682.53IL STAR 740.00 740.00 740.00 740.00 740.00 740.00 740.00 740.00EQ STARPAPER 10.89 11.10 11.38 11.95 10.56 10.35 10.07 9.50EQ STCINDIA 214.78 217.01 220.05 226.14 211.22 208.99 205.95 199.86BE STEL 31.18 31.59 32.15 33.27 30.52 30.11 29.55 28.43EQ STERLINBIO 10.26 10.56 10.98 11.81 9.75 9.44 9.02 8.19EQ STERTOOLS 407.96 419.47 435.20 466.64 388.79 377.28 361.55 330.11EQ STOREONE 62.33 63.65 65.45 69.06 60.17 58.85 57.05 53.45EQ STRTECH 68.11 69.46 71.31 75.01 65.89 64.54 62.69 58.99EQ STYABS 612.13 617.32 624.40 638.56 603.87 598.68 591.60 577.44EQ SUBEX 10.28 10.52 10.86 11.53 9.87 9.63 9.29 8.62EQ SUBROS 70.24 71.40 72.99 76.16 68.36 67.20 65.61 62.44EQ SUDAR 37.32 38.31 39.65 42.35 35.68 34.69 33.35 30.65EQ SUDARSCHEM 1203.83 1252.18 1318.23 1450.34 1121.17 1072.82 1006.77 874.66EQ SUJANATWR 20.13 20.70 21.48 23.04 19.17 18.60 17.82 16.26


EQ SUJANAUNI 2.66 2.74 2.84 3.05 2.54 2.46 2.36 2.15EQ SUMEETINDS 15.60 15.89 16.27 17.04 15.15 14.86 14.48 13.71EQ SUMMITSEC 299.66 308.86 321.43 346.56 284.24 275.04 262.47 237.34EQ SUNCLAYLTD 1708.34 1738.49 1779.67 1862.04 1659.26 1629.11 1587.93 1505.56EQ SUNDARAM 2.66 2.74 2.84 3.05 2.54 2.46 2.36 2.15EQ SUNDARMFIN 1254.13 1281.66 1319.28 1394.51 1208.87 1181.34 1143.72 1068.49EQ SUNDRMBRAK 299.63 304.11 310.23 322.48 292.37 287.89 281.77 269.52EQ SUNDRMFAST 153.91 159.40 166.91 181.93 144.59 139.10 131.59 116.57EQ SUNFLAG 30.35 30.62 31.00 31.76 29.90 29.63 29.25 28.49EQ SUNILHITEC 135.73 137.65 140.27 145.53 132.62 130.70 128.08 122.82EQ SUNPHARMA 820.97 827.80 837.13 855.79 810.08 803.25 793.92 775.26EQ SUNTECK 325.18 334.64 347.58 373.44 309.37 299.91 286.97 261.11EQ SUNTV 345.17 347.55 350.81 357.32 341.38 339.00 335.74 329.23EQ SUPER 354.01 359.60 367.24 382.51 344.94 339.35 331.71 316.44EQ SUPERSPIN 8.33 8.59 8.96 9.69 7.87 7.61 7.24 6.51EQ SUPPETRO 91.15 92.80 95.05 99.56 88.45 86.80 84.55 80.04EQ SUPRAJIT 123.83 126.09 129.16 135.31 120.17 117.91 114.84 108.69EQ SUPREMEIND 663.80 673.61 687.00 713.79 647.95 638.14 624.75 597.96EQ SUPREMEINF 361.76 367.23 374.71 389.66 352.89 347.42 339.94 324.99BE SUPREMETEX 8.27 8.56 8.95 9.74 7.78 7.49 7.10 6.31EQ SURANACORP 18.96 19.75 20.84 23.01 17.59 16.80 15.71 13.54EQ SURANAIND 64.33 65.42 66.90 69.87 62.57 61.48 60.00 57.03EQ SURANAT&P 41.14 42.18 43.60 46.45 39.41 38.37 36.95 34.10EQ SURANAVEL 94.89 97.12 100.17 106.26 91.21 88.98 85.93 79.84EQ SURYAJYOTI 9.89 10.10 10.39 10.95 9.56 9.35 9.06 8.50EQ SURYALAXMI 140.00 141.87 144.41 149.50 137.00 135.13 132.59 127.50EQ SURYAPHARM 1.24 1.26 1.28 1.34 1.21 1.19 1.17 1.11EQ SURYAROSNI 98.19 99.62 101.59 105.52 95.86 94.43 92.46 88.53EQ SUTLEJTEX 414.69 420.84 429.23 446.02 404.76 398.61 390.22 373.43EQ SUVEN 204.81 208.45 213.42 223.36 198.89 195.25 190.28 180.34EQ SUZLON 21.28 21.71 22.30 23.49 20.57 20.14 19.55 18.36EQ SWANENERGY 60.61 61.13 61.84 63.26 59.79 59.27 58.56 57.14EQ SWARAJENG 1019.90 1029.16 1041.82 1067.13 1005.10 995.84 983.18 957.87EQ SWELECTES 445.31 454.07 466.04 489.98 430.99 422.23 410.26 386.32


EQ SYMPHONY 1355.16 1385.51 1426.96 1509.87 1305.24 1274.89 1233.44 1150.53EQ SYNCOM 10.55 10.87 11.31 12.20 10.00 9.68 9.24 8.35EQ SYNDIBANK 128.97 130.31 132.13 135.78 126.83 125.49 123.67 120.02EQ TAINWALCHM 23.17 23.87 24.84 26.77 21.98 21.28 20.31 18.38EQ TAJGVK 116.57 119.35 123.15 130.74 111.98 109.20 105.40 97.81EQ TAKE 38.61 39.37 40.39 42.45 37.39 36.63 35.61 33.55EQ TALBROAUTO 108.32 111.27 115.29 123.33 103.43 100.48 96.46 88.42EQ TALWALKARS 217.72 221.64 226.99 237.71 211.33 207.41 202.06 191.34BE TANFACIND 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00EQ TANLA 20.79 21.44 22.33 24.11 19.71 19.06 18.17 16.39EQ TANTIACONS 23.76 24.23 24.87 26.16 22.99 22.52 21.88 20.59EQ TARAJEWELS 101.17 105.40 111.17 122.72 93.93 89.70 83.93 72.38EQ TARAPUR 9.67 10.38 11.35 13.29 8.38 7.67 6.70 4.76EQ TARMAT 27.97 28.89 30.15 32.66 26.43 25.51 24.25 21.74EQ TATACHEM 406.09 411.53 418.97 433.84 397.31 391.87 384.43 369.56EQ TATACOFFEE 990.10 1005.04 1025.46 1066.29 965.90 950.96 930.54 889.71EQ TATACOMM 372.77 375.90 380.17 388.72 367.78 364.65 360.38 351.83EQ TATAELXSI 676.26 705.72 745.96 826.45 625.54 596.08 555.84 475.35EQ TATAGLOBAL 171.20 174.51 179.03 188.06 165.80 162.49 157.97 148.94EQ TATAINVEST 600.41 613.71 631.88 668.21 578.54 565.24 547.07 510.74EQ TATAMETALI 119.40 123.56 129.25 140.64 112.35 108.19 102.50 91.11EQ TATAMOTORS 526.45 531.07 537.37 549.97 519.10 514.48 508.18 495.58EQ TATAMTRDVR 378.46 384.96 393.84 411.61 367.89 361.39 352.51 334.74EQ TATAPOWER 89.72 90.69 92.01 94.65 88.18 87.21 85.89 83.25EQ TATASPONGE 993.02 1047.48 1121.89 1270.70 897.03 842.57 768.16 619.35EQ TATASTEEL 511.29 514.15 518.05 525.86 506.76 503.90 500.00 492.19EQ TBZ 169.68 176.98 186.95 206.90 157.12 149.82 139.85 119.90N9 TCFSL 1105.00 1105.00 1105.00 1105.00 1105.00 1105.00 1105.00 1105.00EQ TCI 222.71 226.31 231.21 241.03 216.89 213.29 208.39 198.57EQ TCIDEVELOP 265.99 270.85 277.49 290.76 258.06 253.20 246.56 233.29EQ TCIFINANCE 35.92 36.35 36.93 38.10 35.23 34.80 34.22 33.05EQ TCS 2720.46 2756.99 2806.90 2906.72 2661.54 2625.01 2575.10 2475.28EQ TDPOWERSYS 327.40 332.21 338.79 351.96 319.60 314.79 308.21 295.04EQ TECHM 2483.23 2505.20 2535.21 2595.23 2448.17 2426.20 2396.19 2336.17


EQ TECHNO 293.21 297.96 304.45 317.44 285.49 280.74 274.25 261.26EQ TECHNOFAB 134.51 137.47 141.52 149.61 129.64 126.68 122.63 114.54EQ TECPRO 16.56 16.94 17.45 18.49 15.94 15.56 15.05 14.01EQ TEXINFRA 47.62 48.79 50.40 53.60 45.68 44.51 42.90 39.70EQ TEXMOPIPES 18.84 19.38 20.10 21.56 17.96 17.42 16.70 15.24EQ TEXRAIL 94.84 96.38 98.47 102.67 92.36 90.82 88.73 84.53EQ TFCILTD 49.03 50.70 52.98 57.54 46.22 44.55 42.27 37.71EQ TFL 6.34 6.36 6.38 6.43 6.31 6.29 6.27 6.22EQ TGBHOTELS 62.43 64.00 66.15 70.44 59.82 58.25 56.10 51.81EQ THANGAMAYL 182.24 183.99 186.37 191.13 179.46 177.71 175.33 170.57EQ THEBYKE 321.69 322.40 323.38 325.34 320.56 319.85 318.87 316.91BE THEMISMED 139.57 141.71 144.62 150.44 136.13 133.99 131.08 125.26EQ THERMAX 901.56 917.86 940.13 984.67 874.99 858.69 836.42 791.88EQ THINKSOFT 586.57 597.04 611.33 639.92 569.53 559.06 544.77 516.18EQ THIRUSUGAR 55.05 56.48 58.42 62.30 52.70 51.27 49.33 45.45EQ THOMASCOOK 156.66 160.35 165.38 175.45 150.59 146.90 141.87 131.80BE THOMASCOTT 12.06 12.48 13.06 14.21 11.34 10.92 10.34 9.19EQ TI 45.52 46.35 47.48 49.73 44.18 43.35 42.22 39.97EQ TIDEWATER 14543.04 14645.01 14784.31 15062.92 14381.01 14279.04 14139.74 13861.13EQ TIIL 201.63 205.46 210.69 221.16 195.37 191.54 186.31 175.84EQ TIJARIA 3.76 4.05 4.43 5.21 3.24 2.95 2.57 1.79EQ TIL 415.76 441.26 476.10 545.77 370.24 344.74 309.90 240.23EQ TIMBOR 7.81 7.98 8.22 8.68 7.54 7.37 7.13 6.67EQ TIMESGTY 27.99 30.31 33.48 39.82 23.66 21.34 18.17 11.83EQ TIMETECHNO 54.66 55.29 56.15 57.88 53.64 53.01 52.15 50.42EQ TIMKEN 435.02 446.20 461.48 492.04 416.48 405.30 390.02 359.46EQ TINPLATE 80.45 82.48 85.25 90.79 77.10 75.07 72.30 66.76EQ TIPSINDLTD 44.64 45.33 46.27 48.16 43.51 42.82 41.88 39.99EQ TIRUMALCHM 114.04 115.87 118.37 123.38 111.06 109.23 106.73 101.72EQ TITAN 390.37 394.26 399.58 410.23 384.13 380.24 374.92 364.27EQ TNPETRO 16.08 16.54 17.16 18.41 15.32 14.86 14.24 12.99EQ TNPL 163.02 164.82 167.28 172.21 160.13 158.33 155.87 150.94BE TNTELE 5.49 5.61 5.76 6.07 5.31 5.19 5.04 4.73EQ TODAYS 4.68 4.83 5.04 5.46 4.42 4.27 4.06 3.64


EQ TOKYOPLAST 33.86 35.20 37.02 40.66 31.59 30.25 28.43 24.79EQ TORNTPHARM 865.67 877.63 893.96 926.62 846.38 834.42 818.09 785.43EQ TORNTPOWER 156.02 158.24 161.27 167.34 152.43 150.21 147.18 141.11EQ TREEHOUSE 486.53 505.79 532.11 584.75 453.62 434.36 408.04 355.40EQ TRENT 1452.12 1481.04 1520.55 1599.58 1404.78 1375.86 1336.35 1257.32EQ TRF 315.73 322.15 330.91 348.44 305.22 298.80 290.04 272.51EQ TRICOM 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80EQ TRIDENT 28.25 28.95 29.91 31.83 27.10 26.40 25.44 23.52EQ TRIGYN 55.40 57.72 60.90 67.26 51.40 49.08 45.90 39.54EQ TRIL 196.34 199.61 204.09 213.04 191.01 187.74 183.26 174.31EQ TRITURBINE 93.73 94.98 96.69 100.10 91.72 90.47 88.76 85.35EQ TRIVENI 23.35 23.63 24.01 24.77 22.90 22.62 22.24 21.48EQ TTKHEALTH 912.95 974.85 1059.42 1228.57 801.00 739.10 654.53 485.38EQ TTKPRESTIG 4508.02 4567.63 4649.06 4811.93 4411.93 4352.32 4270.89 4108.02EQ TTL 41.40 42.66 44.38 47.82 39.30 38.04 36.32 32.88EQ TTML 12.18 12.42 12.75 13.42 11.77 11.53 11.20 10.53EQ TUBEINVEST 326.06 333.07 342.65 361.80 314.54 307.53 297.95 278.80EQ TULSI 6.13 6.42 6.82 7.62 5.62 5.33 4.93 4.13EQ TV18BRDCST 29.39 29.50 29.65 29.95 29.21 29.10 28.95 28.65EQ TVSELECT 47.51 49.28 51.70 56.54 44.49 42.72 40.30 35.46EQ TVSMOTOR 222.13 226.34 232.09 243.58 215.27 211.06 205.31 193.82EQ TVSSRICHAK 1056.94 1082.97 1118.53 1189.64 1013.91 987.88 952.32 881.21EQ TVTODAY 231.28 236.04 242.55 255.56 223.47 218.71 212.20 199.19BE TWILITAKA 5.55 5.64 5.77 6.03 5.40 5.31 5.18 4.92EQ TWL 236.02 239.78 244.92 255.19 229.93 226.17 221.03 210.76EQ UBENGG 11.14 11.35 11.63 12.20 10.81 10.60 10.32 9.75EQ UBHOLDINGS 27.64 28.14 28.84 30.22 26.81 26.31 25.61 24.23EQ UBL 730.03 739.27 751.88 777.12 715.17 705.93 693.32 668.08EQ UCALFUEL 93.54 95.65 98.54 104.32 90.06 87.95 85.06 79.28EQ UCOBANK 87.62 88.91 90.67 94.19 85.53 84.24 82.48 78.96EQ UFLEX 168.25 170.91 174.54 181.79 163.95 161.29 157.66 150.41BE UGARSUGAR 11.32 11.58 11.94 12.67 10.88 10.62 10.26 9.53EQ UJAAS 24.24 24.64 25.17 26.25 23.61 23.21 22.68 21.60EQ ULTRACEMCO 2657.56 2672.72 2693.43 2734.85 2633.54 2618.38 2597.67 2556.25


EQ UMESLTD 5.20 5.20 5.20 5.20 5.20 5.20 5.20 5.20EQ UNICHEMLAB 236.13 240.31 246.02 257.45 229.32 225.14 219.43 208.00EQ UNIENTER 30.87 31.51 32.39 34.14 29.83 29.19 28.31 26.56EQ UNIONBANK 222.92 226.93 232.42 243.38 216.38 212.37 206.88 195.92EQ UNIPLY 8.35 8.44 8.57 8.82 8.20 8.11 7.98 7.73EQ UNITECH 26.33 27.11 28.18 30.31 25.02 24.24 23.17 21.04EQ UNITEDBNK 46.06 46.50 47.11 48.32 45.34 44.90 44.29 43.08EQ UNITEDTEA 248.64 251.22 254.75 261.79 244.51 241.93 238.40 231.36EQ UNITY 28.48 28.89 29.45 30.58 27.82 27.41 26.85 25.72BE UNIVCABLES 56.66 57.71 59.14 62.02 54.94 53.89 52.46 49.58EQ UPERGANGES 41.38 42.86 44.88 48.92 38.87 37.39 35.37 31.33EQ UPL 364.89 371.47 380.47 398.46 354.16 347.58 338.58 320.59EQ USHAMART 35.60 35.97 36.48 37.49 35.00 34.63 34.12 33.11EQ USHERAGRO 46.62 47.14 47.85 49.27 45.78 45.26 44.55 43.13EQ UTTAMSTL 82.26 83.68 85.63 89.52 79.94 78.52 76.57 72.68EQ UTTAMSUGAR 17.37 17.73 18.21 19.19 16.78 16.42 15.94 14.96EQ UTTAMVALUE 8.61 8.78 9.01 9.48 8.34 8.17 7.94 7.47BE V2RETAIL 34.24 34.73 35.39 36.72 33.46 32.97 32.31 30.98EQ VADILALIND 232.46 235.21 238.97 246.50 228.04 225.29 221.53 214.00EQ VAIBHAVGBL 884.06 895.10 910.18 940.34 866.29 855.25 840.17 810.01EQ VAKRANGEE 129.20 131.74 135.21 142.14 125.05 122.51 119.04 112.11EQ VALECHAENG 70.03 71.44 73.37 77.22 67.72 66.31 64.38 60.53EQ VALUEIND 13.17 13.43 13.79 14.51 12.73 12.47 12.11 11.39EQ VARDHACRLC 21.79 22.20 22.77 23.89 21.11 20.70 20.13 19.01EQ VARDMNPOLY 56.43 57.33 58.55 61.00 54.97 54.07 52.85 50.40EQ VARUN 6.39 6.50 6.66 6.97 6.21 6.10 5.94 5.63EQ VARUNSHIP 8.14 8.37 8.68 9.30 7.76 7.53 7.22 6.60EQ VASCONEQ 27.85 29.18 31.00 34.63 25.55 24.22 22.40 18.77EQ VASWANI 5.36 5.56 5.82 6.34 5.04 4.84 4.58 4.06EQ VENKEYS 566.24 579.86 598.47 635.67 543.76 530.14 511.53 474.33EQ VENUSREM 311.76 318.12 326.81 344.19 301.34 294.98 286.29 268.91EQ VESUVIUS 716.35 722.98 732.05 750.18 705.75 699.12 690.05 671.92SM VETO 62.00 62.00 62.00 62.00 62.00 62.00 62.00 62.00EQ VGUARD 894.73 917.86 949.46 1012.66 856.37 833.24 801.64 738.44


EQ VHL 757.05 783.11 818.70 889.89 713.05 686.99 651.40 580.21EQ VICEROY 22.77 23.11 23.57 24.49 22.23 21.89 21.43 20.51EQ VIDEOIND 172.78 175.91 180.19 188.75 167.67 164.54 160.26 151.70EQ VIJAYABANK 47.96 48.50 49.23 50.70 47.09 46.55 45.82 44.35EQ VIJSHAN 15.09 15.30 15.58 16.14 14.76 14.55 14.27 13.71EQ VIKASGLOB 32.69 33.95 35.66 39.09 30.56 29.30 27.59 24.16EQ VIMALOIL 201.42 204.41 208.49 216.65 196.58 193.59 189.51 181.35EQ VIMTALABS 111.87 114.07 117.08 123.09 108.28 106.08 103.07 97.06EQ VINATIORGA 450.69 457.74 467.36 486.62 439.26 432.21 422.59 403.33EQ VINDHYATEL 479.48 482.17 485.85 493.21 475.22 472.53 468.85 461.49EQ VINYLINDIA 47.06 47.91 49.06 51.37 45.69 44.84 43.69 41.38EQ VIPIND 111.53 113.17 115.42 119.91 108.87 107.23 104.98 100.49EQ VIPUL 34.75 34.75 34.75 34.75 34.75 34.75 34.75 34.75EQ VISAKAIND 131.80 136.40 142.70 155.29 124.00 119.40 113.10 100.51EQ VISASTEEL 22.26 22.85 23.66 25.26 21.29 20.70 19.89 18.29EQ VIVIDHA 280.13 283.91 289.08 299.42 274.02 270.24 265.07 254.73EQ VIVIMEDLAB 408.38 415.31 424.78 443.72 397.12 390.19 380.72 361.78EQ VLSFINANCE 27.95 29.09 30.66 33.78 26.00 24.86 23.29 20.17EQ VMART 549.94 559.69 573.01 599.65 534.06 524.31 510.99 484.35EQ VOLTAMP 698.59 710.93 727.78 761.49 678.51 666.17 649.32 615.61EQ VOLTAS 247.11 252.21 259.18 273.12 238.74 233.64 226.67 212.73EQ VSSL 41.53 42.24 43.21 45.16 40.37 39.66 38.69 36.74EQ VSTIND 1642.72 1653.95 1669.29 1699.98 1624.88 1613.65 1598.31 1567.62EQ VSTTILLERS 1823.78 1834.85 1849.97 1880.22 1806.22 1795.15 1780.03 1749.78EQ VTL 480.47 484.30 489.54 500.00 474.38 470.55 465.31 454.85EQ VTMLTD 26.07 26.75 27.68 29.55 24.93 24.25 23.32 21.45BE VTXIND 4.90 4.90 4.90 4.90 4.90 4.90 4.90 4.90EQ WABAG 1500.93 1532.64 1575.95 1662.57 1448.92 1417.21 1373.90 1287.28EQ WABCOINDIA 3742.62 3776.42 3822.58 3914.92 3688.68 3654.88 3608.72 3516.38EQ WALCHANNAG 113.20 114.69 116.73 120.80 110.80 109.31 107.27 103.20BE WANBURY 45.44 46.58 48.13 51.23 43.56 42.42 40.87 37.77EQ WEBELSOLAR 19.42 19.89 20.54 21.83 18.63 18.16 17.51 16.22EQ WEIZFOREX 158.99 160.85 163.39 168.47 156.01 154.15 151.61 146.53EQ WEIZMANIND 11.10 11.56 12.20 13.47 10.30 9.84 9.20 7.93


EQ WELCORP 82.51 85.96 90.67 100.10 76.59 73.14 68.43 59.00EQ WELENTRP 226.66 233.77 243.48 262.90 214.74 207.63 197.92 178.50EQ WELINV 37.22 38.48 40.21 43.67 35.08 33.82 32.09 28.63EQ WELPROJ 23.67 24.12 24.73 25.97 22.93 22.48 21.87 20.63EQ WELSPUNIND 280.88 289.65 301.62 325.58 266.17 257.40 245.43 221.47EQ WENDT 1597.81 1607.03 1619.63 1644.83 1583.19 1573.97 1561.37 1536.17EQ WHEELS 934.64 943.78 956.27 981.25 920.01 910.87 898.38 873.40EQ WHIRLPOOL 429.42 438.45 450.77 475.42 414.63 405.60 393.28 368.63EQ WILLAMAGOR 63.25 64.20 65.50 68.10 61.70 60.75 59.45 56.85EQ WINDMACHIN 35.37 36.01 36.88 38.62 34.33 33.69 32.82 31.08EQ WINSOME 2.43 2.47 2.52 2.62 2.37 2.33 2.28 2.18EQ WINSOMEDJ 1.84 1.86 1.88 1.93 1.81 1.79 1.77 1.72EQ WIPRO 589.64 595.60 603.73 620.01 580.11 574.15 566.02 549.74EQ WOCKPHARMA 849.87 866.06 888.18 932.42 823.43 807.24 785.12 740.88EQ WONDERLA 319.78 330.85 345.98 376.24 301.07 290.00 274.87 244.61EQ WSI 17.16 17.81 18.71 20.50 16.04 15.39 14.49 12.70EQ WSTCSTPAPR 67.41 69.12 71.45 76.11 64.59 62.88 60.55 55.89EQ WYETH 1118.61 1140.78 1171.07 1231.64 1082.34 1060.17 1029.88 969.31EQ XCHANGING 42.94 44.52 46.67 50.99 40.26 38.68 36.53 32.21EQ XLENERGY 4.19 4.21 4.23 4.28 4.16 4.14 4.12 4.07EQ XPROINDIA 38.75 39.21 39.85 41.12 38.00 37.54 36.90 35.63EQ YESBANK 595.05 601.78 610.97 629.35 584.25 577.52 568.33 549.95EQ ZANDUREALT 2231.64 2281.30 2349.14 2484.81 2149.96 2100.30 2032.46 1896.79EQ ZEEL 314.23 319.32 326.27 340.18 305.97 300.88 293.93 280.02EQ ZEELEARN 41.79 43.09 44.86 48.41 39.61 38.31 36.54 32.99EQ ZEEMEDIA 19.34 19.87 20.60 22.06 18.46 17.93 17.20 15.74EQ ZENITHBIR 1.33 1.37 1.42 1.53 1.27 1.23 1.18 1.07EQ ZENITHCOMP 7.34 7.58 7.93 8.61 6.91 6.67 6.32 5.64EQ ZENITHINFO 3.48 3.66 3.90 4.38 3.17 2.99 2.75 2.27EQ ZENSARTECH 662.90 691.09 729.61 806.64 614.45 586.26 547.74 470.71EQ ZICOM 116.59 117.32 118.33 120.35 115.41 114.68 113.67 111.65EQ ZODIACLOTH 401.06 405.46 411.47 423.50 393.99 389.59 383.58 371.55EQ ZODJRDMKJ 32.90 33.08 33.33 33.84 32.60 32.42 32.17 31.66EQ ZUARI 215.10 218.41 222.93 231.97 209.75 206.44 201.92 192.88


EQ ZUARIGLOB 94.50 95.41 96.65 99.13 93.05 92.14 90.90 88.42EQ ZYDUSWELL 678.39 689.05 703.61 732.73 661.11 650.45 635.89 606.77EQ ZYLOG 8.73 8.98 9.32 9.99 8.32 8.07 7.73 7.06FUTIDX BANKNIFTY 16201.06 16260.50 16341.71 16504.12 16107.34 16047.90 15966.69 15804.28FUTIDX CNXIT 11255.13 11337.40 11449.80 11674.58 11124.32 11042.05 10929.65 10704.87FUTIDX NIFTY 8154.73 8175.01 8202.70 8258.09 8122.87 8102.59 8074.90 8019.51FUTIDX ABIRLANUVO 1705.44 1723.22 1747.52 1796.11 1676.96 1659.18 1634.88 1586.29FUTIDX ACC 1518.61 1528.21 1541.32 1567.55 1503.39 1493.79 1480.68 1454.45FUTIDX ADANIENT 509.51 517.67 528.81 551.09 496.29 488.13 476.99 454.71FUTSTK ADANIPORTS 293.93 298.32 304.31 316.30 286.82 282.43 276.44 264.45FUTSTK ADANIPOWER 52.88 53.68 54.78 56.97 51.57 50.77 49.67 47.48FUTSTK ALBK 126.16 127.93 130.35 135.19 123.29 121.52 119.10 114.26FUTSTK AMBUJACEM 215.79 217.81 220.57 226.09 212.56 210.54 207.78 202.26FUTSTK ANDHRABANK 81.53 82.59 84.04 86.94 79.82 78.76 77.31 74.41FUTSTK APOLLOHOSP 1162.14 1168.26 1176.62 1193.34 1152.46 1146.34 1137.98 1121.26FUTSTK APOLLOTYRE 210.10 212.70 216.26 223.38 205.90 203.30 199.74 192.62FUTSTK ARVIND 330.90 338.74 349.46 370.90 317.95 310.11 299.39 277.95FUTSTK ASHOKLEY 41.16 41.91 42.94 44.99 39.94 39.19 38.16 36.11FUTSTK ASIANPAINT 670.77 675.29 681.47 693.84 663.58 659.06 652.88 640.51FUTSTK AUROPHARMA 889.95 905.75 927.35 970.53 864.20 848.40 826.80 783.62FUTSTK AXISBANK 408.07 413.14 420.05 433.88 399.93 394.86 387.95 374.12FUTSTK BAJAJ-AUTO 2422.18 2445.54 2477.46 2541.29 2384.82 2361.46 2329.54 2265.71FUTSTK BANKBARODA 962.96 974.11 989.35 1019.83 945.04 933.89 918.65 888.17FUTSTK BANKINDIA 297.27 301.46 307.20 318.67 290.48 286.29 280.55 269.08FUTSTK BATAINDIA 1298.56 1314.19 1335.54 1378.23 1273.44 1257.81 1236.46 1193.77FUTSTK BHARATFORG 869.67 879.29 892.44 918.73 854.23 844.61 831.46 805.17FUTSTK BHARTIARTL 418.49 422.72 428.50 440.05 411.71 407.48 401.70 390.15FUTSTK BHEL 230.99 233.78 237.60 245.22 226.51 223.72 219.90 212.28FUTSTK BIOCON 513.86 517.99 523.62 534.90 507.29 503.16 497.53 486.25FUTSTK BPCL 667.98 674.39 683.16 700.69 657.72 651.31 642.54 625.01FUTSTK CAIRN 321.44 323.32 325.89 331.03 318.46 316.58 314.01 308.87FUTSTK CANBK 404.39 408.92 415.12 427.50 397.11 392.58 386.38 374.00FUTSTK CENTURYTEX 600.24 609.02 621.01 644.98 586.06 577.28 565.29 541.32FUTSTK CESC 802.48 812.35 825.82 852.77 786.62 776.75 763.28 736.33


FUTSTK CIPLA 634.46 641.93 652.14 672.57 622.44 614.97 604.76 584.33FUTSTK COALINDIA 349.44 352.25 356.09 363.78 344.96 342.15 338.31 330.62FUTSTK COLPAL 1656.44 1671.04 1690.98 1730.86 1633.16 1618.56 1598.62 1558.74FUTSTK CROMPGREAV 219.49 223.14 228.13 238.10 213.56 209.91 204.92 194.95FUTSTK DABUR 226.86 228.84 231.54 236.96 223.69 221.71 219.01 213.59FUTSTK DISHTV 59.07 59.68 60.51 62.19 58.08 57.47 56.64 54.96FUTSTK DIVISLAB 1742.57 1759.48 1782.59 1828.80 1715.53 1698.62 1675.51 1629.30FUTSTK DLF 175.57 177.56 180.28 185.71 172.38 170.39 167.67 162.24FUTSTK DRREDDY 3213.96 3246.96 3292.04 3382.20 3161.14 3128.14 3083.06 2992.90FUTSTK EICHERMOT 11969.95 12153.81 12404.99 12907.34 11672.15 11488.29 11237.11 10734.76FUTSTK EXIDEIND 178.72 182.08 186.67 195.85 173.23 169.87 165.28 156.10FUTSTK FEDERALBNK 127.36 128.72 130.57 134.27 125.19 123.83 121.98 118.28FUTSTK GAIL 452.89 456.13 460.55 469.38 447.76 444.52 440.10 431.27FUTSTK GLENMARK 755.79 760.81 767.67 781.40 747.81 742.79 735.93 722.20FUTSTK GMRINFRA 23.25 23.63 24.14 25.16 22.65 22.27 21.76 20.74FUTSTK GODREJIND 338.12 342.05 347.41 358.13 331.83 327.90 322.54 311.82FUTSTK GRASIM 3691.17 3727.34 3776.74 3875.56 3633.33 3597.16 3547.76 3448.94FUTSTK HAVELLS 274.68 277.46 281.26 288.87 270.22 267.44 263.64 256.03FUTSTK HCLTECH 1695.30 1728.03 1772.75 1862.18 1641.80 1609.07 1564.35 1474.92FUTSTK HDFC 1069.88 1079.14 1091.79 1117.09 1055.12 1045.86 1033.21 1007.91FUTSTK HDFCBANK 867.41 873.10 880.87 896.41 858.39 852.70 844.93 829.39FUTSTK HDIL 94.52 95.90 97.79 101.56 92.28 90.90 89.01 85.24FUTSTK HEROMOTOCO 3001.25 3028.38 3065.43 3139.54 2957.95 2930.82 2893.77 2819.66FUTSTK HEXAWARE 197.13 200.31 204.66 213.35 191.97 188.79 184.44 175.75FUTSTK HINDALCO 165.64 167.20 169.33 173.58 163.16 161.60 159.47 155.22FUTSTK HINDPETRO 488.83 494.00 501.05 515.15 480.57 475.40 468.35 454.25FUTSTK HINDUNILVR 748.85 756.44 766.80 787.54 736.70 729.11 718.75 698.01FUTSTK HINDZINC 166.66 168.38 170.74 175.46 163.89 162.17 159.81 155.09FUTSTK IBREALEST 71.96 74.16 77.16 83.15 68.29 66.09 63.09 57.10FUTSTK ICICIBANK 1573.91 1581.11 1590.95 1610.62 1562.54 1555.34 1545.50 1525.83FUTSTK IDBI 76.56 77.99 79.94 83.84 74.24 72.81 70.86 66.96FUTSTK IDEA 175.80 179.10 183.62 192.65 170.40 167.10 162.58 153.55FUTSTK IDFC 149.92 151.54 153.74 158.16 147.33 145.71 143.51 139.09FUTSTK IFCI 34.34 34.73 35.26 36.33 33.71 33.32 32.79 31.72


FUTSTK IGL 431.58 436.50 443.23 456.69 423.67 418.75 412.02 398.56FUTSTK INDIACEM 126.94 132.88 140.98 157.19 116.66 110.72 102.62 86.41FUTSTK INDUSINDBK 633.74 638.33 644.59 657.11 626.46 621.87 615.61 603.09FUTSTK INFY 3743.09 3771.50 3810.30 3887.90 3697.91 3669.50 3630.70 3553.10FUTSTK IOB 63.56 64.70 66.26 69.39 61.69 60.55 58.99 55.86FUTSTK IOC 380.38 384.75 390.72 402.65 373.37 369.00 363.03 351.10FUTSTK IRB 253.80 258.78 265.59 279.20 245.65 240.67 233.86 220.25FUTSTK ITC 360.56 362.68 365.58 371.37 357.19 355.07 352.17 346.38FUTSTK JINDALSTEL 220.33 225.73 233.09 247.83 211.42 206.02 198.66 183.92FUTSTK JISLJALEQS 92.46 94.07 96.28 100.68 89.84 88.23 86.02 81.62FUTSTK JPASSOCIAT 35.34 36.91 39.06 43.37 32.61 31.04 28.89 24.58FUTSTK JPPOWER 15.41 16.11 17.07 18.98 14.19 13.49 12.53 10.62FUTSTK JSWENERGY 77.70 78.63 79.90 82.44 76.20 75.27 74.00 71.46FUTSTK JSWSTEEL 1335.55 1361.37 1396.64 1467.18 1293.35 1267.53 1232.26 1161.72FUTSTK JUBLFOOD 1266.14 1280.64 1300.45 1340.06 1242.86 1228.36 1208.55 1168.94FUTSTK JUSTDIAL 1733.79 1746.73 1764.41 1799.77 1713.21 1700.27 1682.59 1647.23FUTSTK KOTAKBANK 1064.29 1072.78 1084.38 1107.58 1050.76 1042.27 1030.67 1007.47FUTSTK KTKBANK 127.69 128.89 130.54 133.83 125.76 124.56 122.91 119.62FUTSTK L&TFH 69.95 70.58 71.44 73.16 68.95 68.32 67.46 65.74FUTSTK LICHSGFIN 323.11 326.00 329.94 337.84 318.49 315.60 311.66 303.76FUTSTK LT 1581.51 1604.47 1635.84 1698.57 1544.39 1521.43 1490.06 1427.33FUTSTK LUPIN 1405.11 1422.85 1447.09 1495.57 1376.54 1358.80 1334.56 1286.08FUTSTK M&M 1400.65 1414.62 1433.70 1471.87 1378.30 1364.33 1345.25 1307.08FUTSTK M&MFIN 296.38 303.71 313.72 333.74 284.27 276.94 266.93 246.91FUTSTK MARUTI 3085.85 3111.20 3145.84 3215.11 3045.45 3020.10 2985.46 2916.19FUTSTK MCLEODRUSS 314.44 317.07 320.66 327.85 310.26 307.63 304.04 296.85FUTSTK MINDTREE 1224.57 1245.32 1273.67 1330.37 1190.83 1170.08 1141.73 1085.03FUTSTK MOTHERSUMI 431.30 440.38 452.78 477.58 416.40 407.32 394.92 370.12FUTSTK MRF 32106.87 32299.13 32561.77 33087.05 31802.13 31609.87 31347.23 30821.95FUTSTK NHPC 21.03 21.25 21.56 22.16 20.67 20.45 20.14 19.54FUTSTK NMDC 175.62 177.42 179.88 184.79 172.73 170.93 168.47 163.56FUTSTK NTPC 138.40 139.29 140.50 142.92 137.00 136.11 134.90 132.48FUTSTK OFSS 4148.09 4216.58 4310.14 4497.28 4036.86 3968.37 3874.81 3687.67FUTSTK ONGC 415.71 421.51 429.43 445.28 406.34 400.54 392.62 376.77


FUTSTK ORIENTBANK 292.98 297.05 302.60 313.71 286.42 282.35 276.80 265.69FUTSTK PETRONET 198.27 200.95 204.62 211.95 193.93 191.25 187.58 180.25FUTSTK PFC 250.86 253.59 257.32 264.78 246.49 243.76 240.03 232.57FUTSTK PNB 995.74 1006.21 1020.51 1049.12 978.96 968.49 954.19 925.58FUTSTK POWERGRID 138.79 140.08 141.86 145.40 136.71 135.42 133.64 130.10FUTSTK PTC 93.81 94.42 95.25 96.91 92.84 92.23 91.40 89.74FUTSTK RANBAXY 616.89 623.52 632.57 650.69 606.26 599.63 590.58 572.46FUTSTK RCOM 106.06 107.86 110.32 115.23 103.14 101.34 98.88 93.97FUTSTK RECLTD 272.43 275.12 278.79 286.14 268.12 265.43 261.76 254.41FUTSTK RELCAPITAL 531.43 537.06 544.74 560.11 522.42 516.79 509.11 493.74FUTSTK RELIANCE 1013.24 1021.85 1033.61 1057.13 999.51 990.90 979.14 955.62FUTSTK RELINFRA 670.01 681.50 697.19 728.56 651.34 639.85 624.16 592.79FUTSTK RPOWER 75.08 76.05 77.37 80.02 73.52 72.55 71.23 68.58FUTSTK SAIL 76.04 76.89 78.06 80.39 74.66 73.81 72.64 70.31FUTSTK SBIN 2644.00 2681.59 2732.92 2835.60 2583.30 2545.71 2494.38 2391.70FUTSTK SIEMENS 903.27 911.11 921.81 943.21 890.78 882.94 872.24 850.84FUTSTK SKSMICRO 322.65 325.17 328.60 335.48 318.65 316.13 312.70 305.82FUTSTK SRTRANSFIN 970.09 981.77 997.73 1029.66 951.31 939.63 923.67 891.74FUTSTK SSLT 286.22 288.05 290.55 295.54 283.33 281.50 279.00 274.01FUTSTK SUNPHARMA 819.79 829.01 841.60 866.79 805.01 795.79 783.20 758.01FUTSTK SUNTV 345.60 347.92 351.10 357.46 341.90 339.58 336.40 330.04FUTSTK SYNDIBANK 129.19 130.58 132.49 136.29 126.96 125.57 123.66 119.86FUTSTK TATACHEM 406.75 411.87 418.86 432.85 398.50 393.38 386.39 372.40FUTSTK TATACOMM 373.00 376.26 380.71 389.62 367.80 364.54 360.09 351.18FUTSTK TATAGLOBAL 171.73 175.20 179.92 189.38 166.07 162.60 157.88 148.42FUTSTK TATAMOTORS 526.85 530.90 536.43 547.50 520.40 516.35 510.82 499.75FUTSTK TATAMTRDVR 379.17 385.54 394.24 411.63 368.83 362.46 353.76 336.37FUTSTK TATAPOWER 89.97 90.94 92.26 94.90 88.43 87.46 86.14 83.50FUTSTK TATASTEEL 511.80 514.82 518.96 527.22 507.00 503.98 499.84 491.58FUTSTK TCS 2716.11 2746.27 2787.46 2869.85 2667.74 2637.58 2596.39 2514.00FUTSTK TECHM 2486.97 2506.94 2534.21 2588.75 2455.18 2435.21 2407.94 2353.40FUTSTK TITAN 391.31 395.12 400.31 410.70 385.24 381.43 376.24 365.85FUTSTK TVSMOTOR 222.83 227.04 232.79 244.28 215.97 211.76 206.01 194.52FUTSTK UBL 731.98 740.82 752.89 777.03 717.77 708.93 696.86 672.72


FUTSTK UCOBANK 87.52 88.70 90.30 93.51 85.63 84.45 82.85 79.64FUTSTK ULTRACEMCO 2651.50 2672.96 2702.28 2760.93 2617.30 2595.84 2566.52 2507.87FUTSTK UNIONBANK 223.38 227.26 232.56 243.16 217.07 213.19 207.89 197.29FUTSTK UNITECH 26.39 27.15 28.19 30.27 25.11 24.35 23.31 21.23FUTSTK UPL 365.59 371.84 380.39 397.49 355.41 349.16 340.61 323.51FUTSTK VOLTAS 247.91 252.88 259.66 273.23 239.79 234.82 228.04 214.47FUTSTK WIPRO 589.35 595.29 603.40 619.62 579.85 573.91 565.80 549.58FUTSTK YESBANK 594.78 600.66 608.69 624.76 585.37 579.49 571.46 555.39FUTSTK ZEEL 314.32 319.43 326.41 340.36 306.03 300.92 293.94 279.99OPTIDX BANKNIFTY / 12800 / CE 3245.45 3245.45 3245.45 3245.45 3245.45 3245.45 3245.45 3245.45OPTIDX BANKNIFTY / 12900 / CE 3151.00 3151.00 3151.00 3151.00 3151.00 3151.00 3151.00 3151.00OPTIDX BANKNIFTY / 13500 / CE 2647.87 2688.78 2744.68 2856.47 2581.58 2540.67 2484.77 2372.98OPTIDX BANKNIFTY / 14000 / CE 2135.02 2162.96 2201.14 2277.49 2089.98 2062.04 2023.86 1947.51OPTIDX BANKNIFTY / 14500 / CE 1631.86 1659.85 1698.09 1774.56 1586.34 1558.35 1520.11 1443.64OPTIDX BANKNIFTY / 15000 / CE 1164.92 1190.96 1226.53 1297.68 1122.08 1096.04 1060.47 989.32OPTIDX BANKNIFTY / 15300 / CE 851.25 879.28 917.57 994.16 804.05 776.02 737.73 661.14OPTIDX BANKNIFTY / 15400 / CE 767.48 775.19 785.74 806.83 755.12 747.41 736.86 715.77OPTIDX BANKNIFTY / 15500 / CE 707.25 763.33 839.95 993.19 603.55 547.47 470.85 317.61OPTIDX BANKNIFTY / 15600 / CE 580.12 610.07 650.98 732.81 527.68 497.73 456.82 374.99OPTIDX BANKNIFTY / 15700 / CE 518.11 568.28 636.83 773.92 422.24 372.07 303.52 166.43OPTIDX BANKNIFTY / 15800 / CE 422.55 466.57 526.72 647.01 337.30 293.28 233.13 112.84OPTIDX BANKNIFTY / 15900 / CE 358.43 410.32 481.21 622.98 250.57 198.68 127.79 13.98OPTIDX BANKNIFTY / 16000 / CE 288.52 338.42 406.59 542.94 179.78 129.88 61.71 74.64OPTIDX BANKNIFTY / 16100 / CE 220.58 264.55 324.62 444.76 120.57 76.60 16.53 103.61OPTIDX BANKNIFTY / 16200 / CE 162.71 198.92 248.39 347.32 77.24 41.03 8.44 90.50OPTIDX BANKNIFTY / 16300 / CE 115.05 143.34 181.98 259.27 45.75 17.46 21.18 56.11OPTIDX BANKNIFTY / 16400 / CE 76.69 96.26 123.00 176.49 28.01 8.44 18.30 35.18OPTIDX BANKNIFTY / 16500 / CE 52.65 67.08 86.80 126.23 15.65 1.22 18.50 20.94OPTIDX BANKNIFTY / 16600 / CE 33.35 44.06 58.69 87.96 3.70 0.93 13.71 15.56OPTIDX BANKNIFTY / 16700 / CE 20.56 27.48 36.94 55.85 0.89 2.10 7.35 11.56OPTIDX BANKNIFTY / 16800 / CE 12.07 15.79 20.86 31.00 2.03 0.42 4.65 5.50OPTIDX BANKNIFTY / 16900 / CE 33.38 47.44 66.64 105.04 14.18 0.13 19.07 19.33OPTIDX BANKNIFTY / 17000 / CE 5.55 7.02 9.02 13.03 1.85 0.38 1.62 2.39OPTIDX BANKNIFTY / 17100 / CE 3.03 3.88 5.04 7.37 0.82 0.03 1.13 1.19


OPTIDX BANKNIFTY / 17200 / CE 3.27 4.09 5.22 7.47 1.23 0.41 0.72 1.53OPTIDX BANKNIFTY / 17400 / CE 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50OPTIDX BANKNIFTY / 13500 / PE 2.64 3.24 4.06 5.70 1.21 0.61 0.21 1.43OPTIDX BANKNIFTY / 14000 / PE 1.95 2.28 2.73 3.63 1.25 0.92 0.47 0.43OPTIDX BANKNIFTY / 14200 / PE 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00OPTIDX BANKNIFTY / 14500 / PE 4.14 5.61 7.61 11.61 0.14 0.49 1.51 2.49OPTIDX BANKNIFTY / 14700 / PE 3.90 3.90 3.90 3.90 3.90 3.90 3.90 3.90OPTIDX BANKNIFTY / 14800 / PE 4.20 5.48 7.23 10.73 0.75 0.20 1.55 1.95OPTIDX BANKNIFTY / 14900 / PE 3.33 3.72 4.25 5.32 2.57 2.18 1.65 0.58OPTIDX BANKNIFTY / 15000 / PE 4.36 4.99 5.85 7.58 3.04 2.41 1.55 0.18OPTIDX BANKNIFTY / 15100 / PE 4.27 5.00 6.00 7.99 2.68 1.95 0.95 1.04OPTIDX BANKNIFTY / 15200 / PE 5.40 6.50 8.00 10.99 2.90 1.80 0.30 2.69OPTIDX BANKNIFTY / 15300 / PE 6.80 8.33 10.43 14.62 3.15 1.62 0.48 3.72OPTIDX BANKNIFTY / 15400 / PE 9.58 11.78 14.79 20.81 4.32 2.12 0.89 5.13OPTIDX BANKNIFTY / 15500 / PE 15.08 18.80 23.88 34.03 5.97 2.25 2.83 7.33OPTIDX BANKNIFTY / 15600 / PE 21.90 28.44 37.38 55.25 4.45 1.63 7.31 10.56OPTIDX BANKNIFTY / 15700 / PE 33.25 42.87 56.00 82.27 8.00 1.62 11.52 14.75OPTIDX BANKNIFTY / 15800 / PE 53.72 69.85 91.87 135.92 10.63 3.67 18.36 25.69OPTIDX BANKNIFTY / 15900 / PE 74.96 93.38 118.54 168.87 29.84 11.42 13.74 36.59OPTIDX BANKNIFTY / 16000 / PE 107.50 129.80 160.27 221.21 56.10 33.80 3.33 57.61OPTIDX BANKNIFTY / 16100 / PE 151.91 182.28 223.77 306.74 82.79 52.42 10.93 72.04OPTIDX BANKNIFTY / 16200 / PE 207.69 247.57 302.05 411.02 118.06 78.18 23.70 85.27OPTIDX BANKNIFTY / 16300 / PE 272.19 318.82 382.52 509.93 170.86 124.23 60.53 66.88OPTIDX BANKNIFTY / 16400 / PE 334.98 379.20 439.62 560.45 245.03 200.80 140.38 19.55OPTIDX BANKNIFTY / 16500 / PE 425.71 470.28 531.16 652.94 339.34 294.77 233.89 112.11OPTIDX BANKNIFTY / 16600 / PE 508.78 546.86 598.88 702.92 438.97 400.89 348.87 244.83OPTIDX BANKNIFTY / 16700 / PE 590.24 611.30 640.08 697.64 554.56 533.50 504.72 447.16OPTIDX BANKNIFTY / 17000 / PE 885.93 897.94 914.34 947.14 866.57 854.56 838.16 805.36OPTIDX NIFTY / 4000 / CE 4137.33 4149.30 4165.67 4198.40 4118.47 4106.50 4090.13 4057.40OPTIDX NIFTY / 5000 / CE 3131.88 3139.74 3150.47 3171.95 3119.52 3111.66 3100.93 3079.45OPTIDX NIFTY / 5200 / CE 2935.08 2938.30 2942.71 2951.52 2930.02 2926.80 2922.39 2913.58OPTIDX NIFTY / 5500 / CE 2638.89 2644.01 2651.01 2664.99 2630.86 2625.74 2618.74 2604.76OPTIDX NIFTY / 5700 / CE 2430.00 2430.00 2430.00 2430.00 2430.00 2430.00 2430.00 2430.00OPTIDX NIFTY / 5800 / CE 2350.50 2365.47 2385.92 2426.83 2326.75 2311.78 2291.33 2250.42


OPTIDX NIFTY / 6000 / CE 2147.36 2165.41 2190.07 2239.38 2118.59 2100.54 2075.88 2026.57OPTIDX NIFTY / 6200 / CE 1934.09 1938.53 1944.60 1956.74 1927.11 1922.67 1916.60 1904.46OPTIDX NIFTY / 6400 / CE 1753.34 1763.76 1778.00 1806.48 1736.81 1726.39 1712.15 1683.67OPTIDX NIFTY / 6500 / CE 1647.89 1665.53 1689.63 1737.83 1619.61 1601.97 1577.87 1529.67OPTIDX NIFTY / 6600 / CE 1545.44 1559.14 1577.87 1615.32 1523.56 1509.86 1491.13 1453.68OPTIDX NIFTY / 6700 / CE 1431.82 1438.84 1448.43 1467.61 1420.73 1413.71 1404.12 1384.94OPTIDX NIFTY / 6800 / CE 1341.64 1356.37 1376.49 1416.74 1318.01 1303.28 1283.16 1242.91OPTIDX NIFTY / 6900 / CE 1240.00 1240.00 1240.00 1240.00 1240.00 1240.00 1240.00 1240.00OPTIDX NIFTY / 7000 / CE 1149.03 1167.76 1193.35 1244.53 1118.62 1099.89 1074.30 1023.12OPTIDX NIFTY / 7100 / CE 1042.48 1054.51 1070.94 1103.81 1023.17 1011.14 994.71 961.84OPTIDX NIFTY / 7200 / CE 949.82 967.29 991.16 1038.90 921.33 903.86 879.99 832.25OPTIDX NIFTY / 7300 / CE 844.37 861.26 884.34 930.48 816.73 799.84 776.76 730.62OPTIDX NIFTY / 7400 / CE 746.98 765.22 790.14 839.98 716.82 698.58 673.66 623.82OPTIDX NIFTY / 7500 / CE 646.25 664.43 689.27 738.96 615.95 597.77 572.93 523.24OPTIDX NIFTY / 7600 / CE 549.88 570.16 597.85 653.24 515.47 495.19 467.50 412.11OPTIDX NIFTY / 7700 / CE 451.62 471.50 498.64 552.93 417.38 397.50 370.36 316.07OPTIDX NIFTY / 7750 / CE 401.31 421.22 448.42 502.82 366.59 346.68 319.48 265.08OPTIDX NIFTY / 7800 / CE 355.35 375.59 403.23 458.52 319.55 299.31 271.67 216.38OPTIDX NIFTY / 7850 / CE 310.58 330.50 357.72 412.15 274.82 254.90 227.68 173.25OPTIDX NIFTY / 7900 / CE 259.24 282.17 313.49 376.13 216.11 193.18 161.86 99.22OPTIDX NIFTY / 7950 / CE 209.98 229.03 255.07 307.13 173.97 154.92 128.88 76.82OPTIDX NIFTY / 8000 / CE 166.13 185.85 212.78 266.64 126.97 107.25 80.32 26.46OPTIDX NIFTY / 8050 / CE 122.92 141.34 166.51 216.85 84.28 65.86 40.69 9.65OPTIDX NIFTY / 8100 / CE 87.09 103.38 125.64 170.16 50.76 34.47 12.21 32.31OPTIDX NIFTY / 8150 / CE 56.57 70.30 89.05 126.54 23.13 9.40 9.35 28.15OPTIDX NIFTY / 8200 / CE 33.88 43.79 57.32 84.40 7.72 2.19 11.35 15.72OPTIDX NIFTY / 8250 / CE 19.28 26.18 35.61 54.48 1.13 1.85 7.58 11.29OPTIDX NIFTY / 8300 / CE 8.28 11.04 14.81 22.35 0.47 0.72 3.05 4.49OPTIDX NIFTY / 8350 / CE 3.48 4.43 5.73 8.32 1.07 0.12 1.18 1.41OPTIDX NIFTY / 8400 / CE 2.46 3.21 4.23 6.28 0.44 0.12 0.91 1.14OPTIDX NIFTY / 8750 / CE 7.22 10.48 14.94 23.87 5.12 1.85 2.61 6.31OPTIDX NIFTY / 9100 / CE 12.79 18.70 26.78 42.93 10.89 4.98 3.09 13.06OPTIDX NIFTY / 9300 / CE 34.26 50.17 71.90 115.36 31.21 15.30 6.43 37.04OPTIDX NIFTY / 4500 / PE 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05


OPTIDX NIFTY / 5200 / PE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTIDX NIFTY / 7300 / PE 1.13 1.35 1.65 2.26 0.62 0.40 0.10 0.51OPTIDX NIFTY / 7350 / PE 1.46 1.73 2.09 2.80 0.89 0.62 0.26 0.45OPTIDX NIFTY / 7400 / PE 1.27 1.52 1.85 2.52 0.73 0.48 0.15 0.52OPTIDX NIFTY / 7450 / PE 1.05 1.05 1.05 1.05 1.05 1.05 1.05 1.05OPTIDX NIFTY / 7500 / PE 1.30 1.51 1.79 2.36 0.85 0.64 0.36 0.21OPTIDX NIFTY / 7600 / PE 1.39 1.59 1.87 2.43 0.96 0.76 0.48 0.08OPTIDX NIFTY / 7650 / PE 1.47 1.64 1.88 2.35 1.13 0.96 0.72 0.25OPTIDX NIFTY / 7700 / PE 1.78 2.13 2.59 3.53 1.02 0.67 0.21 0.73OPTIDX NIFTY / 7750 / PE 1.85 2.15 2.56 3.39 1.20 0.90 0.49 0.34OPTIDX NIFTY / 7800 / PE 3.11 3.81 4.77 6.69 1.44 0.74 0.22 1.70OPTIDX NIFTY / 7850 / PE 4.58 5.73 7.30 10.45 1.72 0.57 1.00 2.15OPTIDX NIFTY / 7900 / PE 7.37 9.32 11.97 17.28 2.48 0.53 2.12 3.19OPTIDX NIFTY / 7950 / PE 11.24 14.26 18.39 26.65 3.56 0.54 3.59 4.67OPTIDX NIFTY / 8000 / PE 18.53 23.39 30.02 43.29 6.32 1.46 5.17 8.10OPTIDX NIFTY / 8050 / PE 29.31 36.69 46.78 66.95 11.04 3.66 6.43 13.75OPTIDX NIFTY / 8100 / PE 45.26 55.53 69.56 97.63 20.84 10.57 3.46 24.60OPTIDX NIFTY / 8150 / PE 68.55 82.40 101.32 139.17 36.90 23.05 4.13 33.72OPTIDX NIFTY / 8200 / PE 101.11 119.07 143.60 192.66 61.69 43.73 19.20 29.86OPTIDX NIFTY / 8250 / PE 138.96 159.83 188.34 245.35 95.19 74.32 45.81 11.20OPTIDX NIFTY / 8300 / PE 183.42 205.03 234.56 293.62 140.53 118.92 89.39 30.33OPTIDX NIFTY / 8350 / PE 229.46 246.50 269.79 316.36 198.24 181.20 157.91 111.34OPTIDX NIFTY / 8400 / PE 275.52 296.15 324.34 380.72 237.68 217.05 188.86 132.48OPTIDX NIFTY / 8500 / PE 370.71 389.15 414.35 464.74 338.54 320.10 294.90 244.51OPTIDX NIFTY / 8600 / PE 465.17 471.39 479.90 496.91 455.13 448.91 440.40 423.39OPTIDX NIFTY / 8700 / PE 560.02 564.68 571.05 583.80 552.58 547.92 541.55 528.80OPTIDX NIFTY / 9000 / PE 868.82 886.89 911.59 960.98 839.18 821.11 796.41 747.02OPTIDX ABIRLANUVO / 1600 / CE 98.76 105.17 113.92 131.43 87.24 80.83 72.08 54.57OPTIDX ABIRLANUVO / 1650 / CE 69.70 78.90 91.47 116.60 51.00 41.80 29.23 4.10OPTIDX ABIRLANUVO / 1700 / CE 38.84 44.94 53.27 69.93 25.91 19.81 11.48 5.18OPTIDX ABIRLANUVO / 1750 / CE 22.43 27.70 34.90 49.31 9.72 4.45 2.75 11.65OPTIDX ABIRLANUVO / 1800 / CE 7.19 8.62 10.59 14.51 3.91 2.48 0.51 3.41OPTIDX ABIRLANUVO / 1600 / PE 9.69 12.35 15.97 23.21 2.91 0.25 3.37 3.88OPTIDX ABIRLANUVO / 1650 / PE 17.56 20.97 25.62 34.93 9.89 6.48 1.83 7.48


OPTIDX ABIRLANUVO / 1800 / PE 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00OPTIDX ACC / 1500 / CE 39.43 48.76 61.51 86.99 16.92 7.59 5.16 20.33OPTIDX ACC / 1550 / CE 12.62 15.44 19.30 27.02 5.93 3.11 0.75 6.97OPTIDX ACC / 1600 / CE 4.70 5.73 7.13 9.93 2.30 1.27 0.13 2.67OPTIDX ACC / 1450 / PE 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04OPTIDX ACC / 1500 / PE 21.40 26.24 32.86 46.09 9.90 5.06 1.56 11.67OPTIDX ACC / 1550 / PE 53.84 59.61 67.49 83.26 42.61 36.84 28.96 13.19OPTIDX ADANIENT / 480 / CE 37.77 47.76 61.42 88.73 12.53 2.54 11.12 16.19OPTIDX ADANIENT / 500 / CE 27.95 38.12 52.02 79.82 2.45 1.94 11.96 15.84OPTIDX ADANIENT / 520 / CE 17.29 24.31 33.91 53.11 5.64 1.39 8.21 10.99OPTIDX ADANIENT / 540 / CE 8.43 12.00 16.88 26.65 3.78 0.20 4.68 5.08OPTIDX ADANIENT / 560 / CE 1.91 2.67 3.69 5.75 0.46 0.14 0.89 1.17OPTIDX ADANIENT / 480 / PE 5.12 6.69 8.83 13.12 0.88 0.20 1.94 2.35OPTIDX ADANIENT / 500 / PE 13.58 17.15 22.04 31.80 4.57 1.00 3.89 5.88OPTIDX ADANIENT / 520 / PE 27.74 32.81 39.73 53.59 16.51 11.44 4.52 9.34OPTIDX ADANIPORTS / 270 / CE 23.01 27.32 33.21 44.99 13.39 9.08 3.19 8.59OPTIDX ADANIPORTS / 280 / CE 13.58 16.09 19.51 26.36 8.02 5.51 2.09 4.76OPTIDX ADANIPORTS / 290 / CE 14.02 18.76 25.23 38.18 0.53 1.52 4.95 7.99OPTIDX ADANIPORTS / 300 / CE 7.65 10.42 14.20 21.77 0.60 0.60 3.19 4.38OPTIDX ADANIPORTS / 310 / CE 2.26 2.94 3.87 5.72 0.44 0.15 0.78 1.08OPTIDX ADANIPORTS / 280 / PE 3.95 4.99 6.42 9.28 1.30 0.26 1.17 1.69OPTIDX ADANIPORTS / 290 / PE 9.21 11.50 14.63 20.88 3.59 1.30 1.83 4.42OPTIDX ADANIPORTS / 300 / PE 15.70 18.35 21.97 29.22 9.95 7.30 3.68 3.57OPTIDX ADANIPORTS / 310 / PE 22.55 22.55 22.55 22.55 22.55 22.55 22.55 22.55OPTIDX ADANIPOWER / 47.5 / CE 8.02 10.00 12.71 18.14 3.13 1.15 1.56 3.86OPTIDX ADANIPOWER / 50 / CE 3.62 4.46 5.62 7.93 1.58 0.74 0.42 1.89OPTIDX ADANIPOWER / 52.5 / CE 2.05 2.75 3.70 5.61 0.05 0.25 0.70 1.21OPTIDX ADANIPOWER / 52.5 / PE 1.95 2.40 3.00 4.21 0.90 0.45 0.15 1.06OPTIDX ADANIPOWER / 60 / PE 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20OPTIDX ALBK / 115 / CE 9.26 9.33 9.43 9.64 9.14 9.07 8.97 8.76OPTIDX ALBK / 120 / CE 9.00 11.77 15.56 23.14 1.50 0.30 3.49 4.09OPTIDX ALBK / 125 / CE 4.59 6.05 8.05 12.05 0.56 0.07 1.93 2.07OPTIDX ALBK / 130 / CE 2.04 2.71 3.63 5.46 0.16 0.13 0.79 1.05OPTIDX ALBK / 125 / PE 4.44 5.57 7.12 10.22 1.61 0.48 1.07 2.03


OPTIDX ALBK / 130 / PE 6.79 7.67 8.88 11.29 5.01 4.13 2.92 0.51OPTIDX ALBK / 135 / PE 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75OPTIDX AMBUJACEM / 200 / CE 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00OPTIDX AMBUJACEM / 210 / CE 8.18 10.12 12.78 18.10 3.47 1.53 1.13 4.18OPTIDX AMBUJACEM / 220 / CE 2.75 3.64 4.85 7.27 0.30 0.09 1.12 1.30OPTIDX AMBUJACEM / 210 / PE 2.65 3.49 4.64 6.93 0.35 0.02 1.13 1.16OPTIDX AMBUJACEM / 220 / PE 8.87 10.51 12.75 17.23 5.23 3.59 1.35 3.13OPTIDX ANDHRABANK / 70 / CE 10.55 10.55 10.55 10.55 10.55 10.55 10.55 10.55OPTIDX ANDHRABANK / 75 / CE 5.86 6.40 7.14 8.62 4.84 4.30 3.56 2.08OPTIDX ANDHRABANK / 80 / CE 3.60 4.50 5.74 8.21 1.35 0.45 0.79 1.69OPTIDX ANDHRABANK / 85 / CE 1.74 2.27 3.00 4.45 0.31 0.08 0.65 0.81OPTIDX ANDHRABANK / 80 / PE 2.42 2.97 3.71 5.20 1.13 0.58 0.16 1.33OPTIDX APOLLOHOSP / 1200 / CE 9.51 11.68 14.64 20.56 4.34 2.17 0.79 5.14OPTIDX APOLLOTYRE / 180 / CE 30.36 32.02 34.28 38.81 27.44 25.78 23.52 18.99OPTIDX APOLLOTYRE / 190 / CE 20.98 23.14 26.09 31.98 16.82 14.66 11.71 5.82OPTIDX APOLLOTYRE / 200 / CE 13.16 15.63 19.01 25.77 7.64 5.17 1.79 4.97OPTIDX APOLLOTYRE / 210 / CE 7.18 9.06 11.63 16.76 2.47 0.59 1.98 3.15OPTIDX APOLLOTYRE / 220 / CE 3.31 4.27 5.58 8.21 0.79 0.17 1.14 1.48OPTIDX APOLLOTYRE / 200 / PE 3.78 4.75 6.08 8.73 1.37 0.40 0.93 1.72OPTIDX APOLLOTYRE / 210 / PE 8.66 10.32 12.59 17.12 4.94 3.28 1.01 3.52OPTIDX APOLLOTYRE / 220 / PE 13.70 14.50 15.58 17.75 12.30 11.50 10.42 8.25OPTIDX ARVIND / 260 / CE 59.00 59.00 59.00 59.00 59.00 59.00 59.00 59.00OPTIDX ARVIND / 270 / CE 61.06 66.54 74.03 88.99 50.74 45.26 37.77 22.81OPTIDX ARVIND / 280 / CE 51.10 54.87 60.03 70.33 44.20 40.43 35.27 24.97OPTIDX ARVIND / 300 / CE 37.58 46.39 58.43 82.52 16.37 7.56 4.48 19.60OPTIDX ARVIND / 310 / CE 32.44 43.03 57.49 86.43 2.86 1.71 12.75 16.18OPTIDX ARVIND / 320 / CE 26.76 36.87 50.68 78.31 4.26 0.10 13.71 13.91OPTIDX ARVIND / 330 / CE 18.54 25.98 36.16 56.50 5.49 1.96 8.22 12.13OPTIDX ARVIND / 340 / CE 11.13 15.71 21.97 34.48 3.98 0.59 5.66 6.85OPTIDX ARVIND / 350 / CE 5.17 7.23 10.04 15.67 1.42 0.53 2.28 3.35OPTIDX ARVIND / 360 / CE 2.45 3.41 4.72 7.33 0.55 0.14 1.17 1.45OPTIDX ARVIND / 300 / PE 4.09 5.58 7.61 11.67 0.34 0.30 1.73 2.33OPTIDX ARVIND / 310 / PE 9.27 12.89 17.84 27.73 2.12 0.56 4.38 5.51OPTIDX ARVIND / 320 / PE 17.53 24.29 33.54 52.02 3.58 0.66 8.58 9.90


OPTIDX ARVIND / 330 / PE 25.56 34.74 47.28 72.35 1.61 2.35 10.19 14.89OPTIDX ARVIND / 340 / PE 23.52 29.12 36.76 52.06 9.98 4.38 3.26 12.03OPTIDX ARVIND / 350 / PE 28.97 30.03 31.48 34.37 27.18 26.12 24.67 21.78OPTIDX ASHOKLEY / 32.5 / CE 8.90 9.09 9.35 9.87 8.60 8.41 8.15 7.64OPTIDX ASHOKLEY / 35 / CE 5.60 5.60 5.60 5.60 5.60 5.60 5.60 5.60OPTIDX ASHOKLEY / 37.5 / CE 4.34 5.29 6.59 9.18 2.11 1.16 0.14 2.46OPTIDX ASHOKLEY / 40 / CE 2.90 3.93 5.33 8.13 0.10 0.34 1.06 1.74OPTIDX ASHOKLEY / 42.5 / PE 3.16 3.71 4.45 5.93 1.99 1.44 0.70 0.78OPTIDX ASIANPAINT / 640 / CE 28.97 29.89 31.14 33.65 27.43 26.51 25.26 22.75OPTIDX ASIANPAINT / 650 / CE 23.51 26.12 29.69 36.83 18.39 15.78 12.21 5.07OPTIDX ASIANPAINT / 660 / CE 16.82 19.44 23.01 30.16 11.28 8.66 5.09 2.06OPTIDX ASIANPAINT / 670 / CE 11.80 14.04 17.10 23.21 6.80 4.56 1.50 4.61OPTIDX ASIANPAINT / 680 / CE 7.74 9.48 11.85 16.60 3.61 1.87 0.50 4.25OPTIDX ASIANPAINT / 690 / CE 4.35 5.25 6.49 8.96 2.25 1.35 0.11 2.36OPTIDX ASIANPAINT / 700 / CE 4.86 6.78 9.39 14.62 1.21 0.39 2.23 3.00OPTIDX ASIANPAINT / 640 / PE 2.15 2.81 3.70 5.48 0.40 0.11 0.78 1.01OPTIDX ASIANPAINT / 650 / PE 3.55 4.28 5.26 7.24 1.90 1.17 0.19 1.79OPTIDX ASIANPAINT / 660 / PE 8.17 10.07 12.66 17.84 3.63 1.73 0.86 4.32OPTIDX ASIANPAINT / 670 / PE 11.41 13.12 15.44 20.10 7.84 6.13 3.81 0.85OPTIDX ASIANPAINT / 680 / PE 14.91 15.08 15.30 15.76 14.64 14.47 14.25 13.79OPTIDX ASIANPAINT / 700 / PE 37.05 39.17 42.07 47.86 33.30 31.18 28.28 22.49OPTIDX AUROPHARMA / 640 / CE 235.00 235.00 235.00 235.00 235.00 235.00 235.00 235.00OPTIDX AUROPHARMA / 740 / CE 125.20 126.68 128.72 132.78 122.80 121.32 119.28 115.22OPTIDX AUROPHARMA / 800 / CE 87.73 90.16 93.48 100.13 83.67 81.24 77.92 71.27OPTIDX AUROPHARMA / 820 / CE 68.86 77.65 89.65 113.65 51.14 42.35 30.35 6.35OPTIDX AUROPHARMA / 840 / CE 60.31 73.19 90.79 125.98 30.34 17.46 0.14 35.06OPTIDX AUROPHARMA / 860 / CE 48.30 62.61 82.17 121.29 10.25 4.06 15.50 23.62OPTIDX AUROPHARMA / 880 / CE 34.38 45.59 60.91 91.54 3.07 1.77 13.55 17.08OPTIDX AUROPHARMA / 900 / CE 21.45 28.92 39.13 59.54 0.25 2.98 7.23 13.19OPTIDX AUROPHARMA / 920 / CE 14.16 19.52 26.84 41.49 2.31 0.00 7.32 7.33OPTIDX AUROPHARMA / 940 / CE 5.79 7.90 10.79 16.57 0.54 0.37 2.51 3.26OPTIDX AUROPHARMA / 960 / CE 2.98 4.09 5.61 8.64 0.38 0.10 1.42 1.61OPTIDX AUROPHARMA / 980 / CE 1.94 2.59 3.47 5.25 0.11 0.17 0.71 1.06OPTIDX AUROPHARMA / 640 / PE 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90


OPTIDX AUROPHARMA / 740 / PE 2.83 3.04 3.31 3.86 2.47 2.26 1.99 1.44OPTIDX AUROPHARMA / 760 / PE 23.67 34.62 49.59 79.51 20.52 9.57 5.39 24.53OPTIDX AUROPHARMA / 780 / PE 1.86 2.05 2.31 2.83 1.49 1.30 1.04 0.52OPTIDX AUROPHARMA / 820 / PE 25.11 36.38 51.78 82.58 16.71 5.44 9.96 20.84OPTIDX AUROPHARMA / 840 / PE 34.42 49.52 70.15 111.40 19.42 4.33 16.30 24.95OPTIDX AUROPHARMA / 860 / PE 45.25 64.32 90.37 142.47 19.35 0.28 25.77 26.33OPTIDX AUROPHARMA / 880 / PE 53.11 73.44 101.21 156.75 9.91 1.13 26.64 28.90OPTIDX AUROPHARMA / 900 / PE 59.90 79.57 106.45 160.20 4.75 3.74 23.13 30.62OPTIDX AUROPHARMA / 920 / PE 48.82 55.53 64.70 83.04 35.03 28.32 19.15 0.81OPTIDX AUROPHARMA / 940 / PE 71.05 71.05 71.05 71.05 71.05 71.05 71.05 71.05OPTIDX AUROPHARMA / 960 / PE 75.88 76.27 76.80 77.85 75.27 74.88 74.35 73.30OPTIDX AUROPHARMA / 980 / PE 95.45 95.45 95.45 95.45 95.45 95.45 95.45 95.45OPTIDX AUROPHARMA / 1020 / PE 135.00 135.00 135.00 135.00 135.00 135.00 135.00 135.00OPTIDX AXISBANK / 380 / CE 25.48 28.36 32.29 40.15 19.82 16.94 13.01 5.15OPTIDX AXISBANK / 390 / CE 21.93 27.16 34.30 48.59 9.27 4.04 3.10 11.18OPTIDX AXISBANK / 400 / CE 16.03 21.36 28.63 43.18 1.02 1.28 5.99 8.56OPTIDX AXISBANK / 410 / CE 8.48 11.54 15.72 24.09 0.63 0.70 3.49 4.88OPTIDX AXISBANK / 420 / CE 3.56 4.84 6.59 10.10 0.26 0.30 1.46 2.05OPTIDX AXISBANK / 390 / PE 6.26 8.89 12.49 19.69 2.66 0.02 3.58 3.62OPTIDX AXISBANK / 400 / PE 12.89 18.05 25.10 39.21 3.74 1.43 5.63 8.48OPTIDX AXISBANK / 410 / PE 19.00 25.51 34.42 52.22 0.25 2.56 6.34 11.46OPTIDX AXISBANK / 420 / PE 22.16 23.05 24.27 26.70 20.64 19.75 18.53 16.10OPTIDX AXISBANK / 430 / PE 31.45 33.12 35.41 39.98 28.50 26.83 24.54 19.97OPTIDX AXISBANK / 440 / PE 29.65 29.65 29.65 29.65 29.65 29.65 29.65 29.65OPTIDX BAJAJ-AUTO / 2100 / CE 299.55 299.55 299.55 299.55 299.55 299.55 299.55 299.55OPTIDX BAJAJ-AUTO / 2200 / CE 200.70 201.58 202.79 205.20 199.30 198.42 197.21 194.80OPTIDX BAJAJ-AUTO / 2250 / CE 156.57 165.85 178.52 203.86 140.08 130.80 118.13 92.79OPTIDX BAJAJ-AUTO / 2300 / CE 128.73 147.39 172.89 223.89 89.92 71.26 45.76 5.24OPTIDX BAJAJ-AUTO / 2350 / CE 93.84 115.19 144.35 202.68 43.06 21.71 7.45 50.87OPTIDX BAJAJ-AUTO / 2400 / CE 62.78 81.77 107.71 159.59 11.82 3.62 22.32 29.56OPTIDX BAJAJ-AUTO / 2450 / CE 35.50 46.86 62.37 93.41 4.10 0.80 14.72 16.32OPTIDX BAJAJ-AUTO / 2500 / CE 16.32 21.52 28.63 42.84 1.98 0.27 6.84 7.37OPTIDX BAJAJ-AUTO / 2550 / CE 22.16 32.18 45.86 73.23 15.51 5.49 8.19 19.18OPTIDX BAJAJ-AUTO / 2100 / PE 2.86 2.94 3.04 3.25 2.74 2.66 2.56 2.35


OPTIDX BAJAJ-AUTO / 2300 / PE 13.60 18.86 26.04 40.42 2.85 0.58 6.61 7.76OPTIDX BAJAJ-AUTO / 2350 / PE 32.92 44.52 60.37 92.07 1.02 3.99 11.86 19.84OPTIDX BAJAJ-AUTO / 2400 / PE 59.32 77.63 102.64 152.67 9.68 1.78 23.24 26.79OPTIDX BAJAJ-AUTO / 2450 / PE 78.67 94.32 115.70 158.47 43.08 27.43 6.05 36.72OPTIDX BAJAJ-AUTO / 2500 / PE 103.56 104.64 106.11 109.05 101.84 100.76 99.29 96.35OPTIDX BAJAJ-AUTO / 2550 / PE 149.17 150.11 151.40 153.97 147.68 146.74 145.45 142.88OPTIDX BAJAJ-AUTO / 2600 / PE 197.36 198.41 199.84 202.71 195.69 194.64 193.21 190.34OPTIDX BAJAJ-AUTO / 2650 / PE 246.57 247.59 248.97 251.73 244.98 243.96 242.58 239.82OPTIDX BANKBARODA / 860 / CE 90.35 90.35 90.35 90.35 90.35 90.35 90.35 90.35OPTIDX BANKBARODA / 880 / CE 80.23 81.73 83.78 87.88 77.77 76.27 74.22 70.12OPTIDX BANKBARODA / 900 / CE 64.90 74.16 86.82 112.14 45.70 36.44 23.78 1.54OPTIDX BANKBARODA / 920 / CE 47.54 56.17 67.96 91.55 28.46 19.83 8.04 15.55OPTIDX BANKBARODA / 940 / CE 40.03 50.99 65.96 95.90 11.97 1.01 13.96 15.98OPTIDX BANKBARODA / 960 / CE 27.14 35.73 47.47 70.93 3.56 0.15 11.58 11.89OPTIDX BANKBARODA / 980 / CE 17.29 23.38 31.71 48.36 0.54 2.09 6.23 10.42OPTIDX BANKBARODA / 1000 / CE 8.71 11.67 15.72 23.81 0.24 1.04 3.01 5.09OPTIDX BANKBARODA / 1020 / CE 4.08 5.40 7.20 10.80 0.42 0.15 1.65 1.95OPTIDX BANKBARODA / 1040 / CE 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15OPTIDX BANKBARODA / 880 / PE 1.49 1.79 2.19 3.00 0.81 0.51 0.11 0.70OPTIDX BANKBARODA / 900 / PE 4.66 6.01 7.86 11.55 1.09 0.26 1.59 2.11OPTIDX BANKBARODA / 920 / PE 12.52 16.93 22.96 35.01 0.37 1.53 4.49 7.56OPTIDX BANKBARODA / 940 / PE 22.06 28.97 38.42 57.32 3.14 0.16 9.29 9.61OPTIDX BANKBARODA / 960 / PE 32.93 41.98 54.34 79.06 9.72 0.67 11.69 13.03OPTIDX BANKBARODA / 980 / PE 38.98 42.30 46.83 55.90 32.77 29.45 24.92 15.85OPTIDX BANKBARODA / 1000 / PE 46.90 46.90 46.90 46.90 46.90 46.90 46.90 46.90OPTIDX BANKINDIA / 280 / CE 18.25 21.63 26.24 35.47 10.75 7.37 2.76 6.47OPTIDX BANKINDIA / 290 / CE 14.17 18.43 24.26 35.92 2.73 0.89 4.94 6.72OPTIDX BANKINDIA / 300 / CE 10.10 13.94 19.19 29.68 1.75 0.09 5.16 5.34OPTIDX BANKINDIA / 310 / CE 5.87 8.33 11.68 18.39 2.37 0.08 3.27 3.44OPTIDX BANKINDIA / 290 / PE 8.62 11.56 15.57 23.61 0.18 1.08 2.93 5.10OPTIDX BANKINDIA / 300 / PE 12.91 15.33 18.64 25.27 7.49 5.07 1.76 4.87OPTIDX BATAINDIA / 1300 / CE 28.96 36.39 46.55 66.85 10.44 3.01 7.15 13.16OPTIDX BATAINDIA / 1350 / CE 8.00 8.09 8.22 8.47 7.85 7.76 7.63 7.38OPTIDX BATAINDIA / 1250 / PE 8.25 8.25 8.25 8.25 8.25 8.25 8.25 8.25


OPTIDX BATAINDIA / 1300 / PE 40.79 48.63 59.35 80.78 23.16 15.32 4.60 16.83OPTIDX BHARATFORG / 840 / CE 27.63 30.72 34.93 43.37 21.57 18.48 14.27 5.83OPTIDX BHARATFORG / 860 / CE 27.07 34.18 43.90 63.33 9.18 2.07 7.65 11.78OPTIDX BHARATFORG / 880 / CE 17.99 23.57 31.20 46.45 2.81 0.40 7.23 8.03OPTIDX BHARATFORG / 900 / CE 11.70 15.70 21.17 32.11 0.20 1.53 3.94 7.00OPTIDX BHARATFORG / 920 / CE 6.45 8.64 11.64 17.62 0.20 0.75 2.24 3.74OPTIDX BHARATFORG / 940 / CE 3.47 4.57 6.08 9.09 0.43 0.04 1.46 1.55OPTIDX BHARATFORG / 960 / CE 3.77 5.29 7.37 11.53 1.17 0.35 1.73 2.43OPTIDX BHARATFORG / 800 / PE 2.95 3.51 4.27 5.80 1.70 1.14 0.38 1.15OPTIDX BHARATFORG / 820 / PE 6.54 8.57 11.33 16.86 1.06 0.18 2.58 2.95OPTIDX BHARATFORG / 840 / PE 14.59 18.96 24.94 36.88 2.91 1.02 4.95 7.00OPTIDX BHARATFORG / 860 / PE 24.79 31.19 39.93 57.42 8.81 2.41 6.33 11.15OPTIDX BHARATFORG / 880 / PE 32.99 38.39 45.76 60.50 21.41 16.01 8.64 6.10OPTIDX BHARATFORG / 900 / PE 46.91 47.07 47.30 47.75 46.64 46.48 46.25 45.80OPTIDX BHARATFORG / 920 / PE 64.90 67.55 71.17 78.42 60.35 57.70 54.08 46.83OPTIDX BHARTIARTL / 380 / CE 34.53 34.84 35.27 36.13 34.02 33.71 33.28 32.42OPTIDX BHARTIARTL / 390 / CE 28.35 31.07 34.79 42.23 23.15 20.43 16.71 9.27OPTIDX BHARTIARTL / 400 / CE 22.11 26.51 32.52 44.56 12.09 7.69 1.68 10.36OPTIDX BHARTIARTL / 410 / CE 14.71 18.77 24.31 35.39 4.29 0.23 5.31 5.77OPTIDX BHARTIARTL / 420 / CE 9.00 12.03 16.17 24.44 0.40 0.91 3.23 5.04OPTIDX BHARTIARTL / 430 / CE 4.88 6.73 9.26 14.33 0.83 0.03 2.50 2.56OPTIDX BHARTIARTL / 440 / CE 2.40 3.37 4.71 7.37 0.80 0.18 1.15 1.51OPTIDX BHARTIARTL / 380 / PE 1.88 2.65 3.69 5.77 0.58 0.18 0.86 1.22OPTIDX BHARTIARTL / 400 / PE 3.73 5.05 6.85 10.45 0.13 0.44 1.36 2.24OPTIDX BHARTIARTL / 410 / PE 7.71 10.02 13.17 19.48 1.54 0.55 2.61 3.70OPTIDX BHARTIARTL / 420 / PE 13.44 16.69 21.13 30.02 5.51 2.26 2.18 6.71OPTIDX BHARTIARTL / 430 / PE 17.10 17.10 17.10 17.10 17.10 17.10 17.10 17.10OPTIDX BHEL / 210 / CE 18.22 18.46 18.79 19.46 17.83 17.59 17.26 16.59OPTIDX BHEL / 220 / CE 13.78 16.77 20.86 29.04 6.77 3.78 0.31 7.87OPTIDX BHEL / 230 / CE 7.68 10.03 13.23 19.63 1.37 0.36 2.85 3.56OPTIDX BHEL / 240 / CE 3.06 4.07 5.44 8.19 0.24 0.20 1.18 1.57OPTIDX BHEL / 220 / PE 2.87 3.74 4.93 7.31 0.53 0.15 1.04 1.34OPTIDX BHEL / 230 / PE 7.93 9.83 12.42 17.61 3.32 1.42 1.17 4.02OPTIDX BHEL / 240 / PE 12.36 13.38 14.79 17.60 10.44 9.42 8.01 5.20


OPTIDX BHEL / 260 / PE 27.20 27.20 27.20 27.20 27.20 27.20 27.20 27.20OPTIDX BIOCON / 460 / CE 47.60 47.86 48.22 48.92 47.20 46.94 46.58 45.88OPTIDX BIOCON / 480 / CE 34.88 38.06 42.41 51.10 28.87 25.69 21.34 12.65OPTIDX BIOCON / 500 / CE 21.22 25.05 30.28 40.74 12.78 8.95 3.72 6.74OPTIDX BIOCON / 520 / CE 12.35 15.64 20.12 29.10 4.05 0.76 3.72 5.25OPTIDX BIOCON / 540 / CE 9.08 12.52 17.21 26.60 1.48 0.00 4.69 4.70OPTIDX BIOCON / 560 / CE 3.81 5.21 7.12 10.94 0.41 0.20 1.71 2.11OPTIDX BIOCON / 500 / PE 8.92 11.12 14.12 20.12 3.53 1.33 1.67 4.34OPTIDX BIOCON / 520 / PE 17.59 18.84 20.55 23.98 15.31 14.06 12.35 8.92OPTIDX BIOCON / 540 / PE 33.60 34.81 36.47 39.78 31.55 30.34 28.68 25.37OPTIDX BPCL / 640 / CE 33.99 40.62 49.67 67.79 19.01 12.38 3.33 14.79OPTIDX BPCL / 660 / CE 22.50 29.25 38.47 56.91 4.45 1.54 7.68 10.76OPTIDX BPCL / 680 / CE 12.57 16.77 22.51 33.99 0.68 1.13 4.60 6.87OPTIDX BPCL / 700 / CE 5.55 7.21 9.47 13.99 1.15 0.43 1.83 2.69OPTIDX BPCL / 720 / CE 6.63 9.22 12.77 19.86 1.58 0.46 3.09 4.00OPTIDX BPCL / 740 / CE 1.10 1.29 1.55 2.06 0.70 0.51 0.25 0.26OPTIDX BPCL / 620 / PE 2.81 3.82 5.20 7.95 0.16 0.27 1.10 1.65OPTIDX BPCL / 640 / PE 5.87 7.61 9.98 14.72 1.28 0.46 1.91 2.83OPTIDX BPCL / 660 / PE 14.51 17.99 22.74 32.23 6.09 2.61 2.14 7.36OPTIDX BPCL / 680 / PE 28.26 32.83 39.07 51.55 18.49 13.92 7.68 4.80OPTIDX BPCL / 700 / PE 45.16 49.89 56.35 69.28 35.99 31.26 24.80 11.87OPTIDX CAIRN / 310 / CE 10.11 10.93 12.05 14.29 8.59 7.77 6.65 4.41OPTIDX CAIRN / 320 / CE 5.64 7.35 9.70 14.39 1.01 0.27 2.07 2.62OPTIDX CAIRN / 330 / CE 1.96 2.63 3.56 5.41 0.01 0.29 0.64 1.21OPTIDX CAIRN / 320 / PE 4.84 6.10 7.81 11.24 1.71 0.45 1.26 2.17OPTIDX CAIRN / 330 / PE 12.50 14.36 16.91 22.00 8.60 6.74 4.19 0.90OPTIDX CAIRN / 340 / PE 21.27 22.33 23.78 26.67 19.43 18.37 16.92 14.03OPTIDX CANBK / 260 / CE 138.70 141.00 144.14 150.43 134.95 132.65 129.51 123.22OPTIDX CANBK / 380 / CE 22.86 25.57 29.27 36.66 17.49 14.78 11.08 3.69OPTIDX CANBK / 400 / CE 13.50 17.27 22.42 32.72 3.75 0.02 5.13 5.17OPTIDX CANBK / 420 / CE 5.51 7.46 10.14 15.49 0.26 0.59 2.09 3.27OPTIDX CANBK / 380 / PE 3.16 4.17 5.55 8.30 0.39 0.05 1.33 1.42OPTIDX CANBK / 400 / PE 11.35 14.14 17.95 25.58 4.50 1.71 2.10 5.53OPTIDX CANBK / 420 / PE 24.44 26.11 28.39 32.95 21.41 19.74 17.46 12.90


OPTIDX CENTURYTEX / 560 / CE 39.13 41.52 44.79 51.32 34.87 32.48 29.21 22.68OPTIDX CENTURYTEX / 580 / CE 29.87 38.58 50.49 74.30 6.88 1.83 10.07 13.74OPTIDX CENTURYTEX / 600 / CE 20.51 27.99 38.20 58.63 1.86 1.37 8.85 11.58OPTIDX CENTURYTEX / 620 / CE 10.89 15.13 20.91 32.48 2.39 0.57 5.22 6.35OPTIDX CENTURYTEX / 640 / CE 3.41 4.60 6.22 9.47 0.06 0.46 1.17 2.08OPTIDX CENTURYTEX / 660 / CE 1.25 1.61 2.09 3.05 0.35 0.01 0.47 0.49OPTIDX CENTURYTEX / 560 / PE 5.15 7.08 9.72 15.00 0.75 0.08 2.56 2.72OPTIDX CENTURYTEX / 580 / PE 12.76 17.28 23.45 35.80 0.51 1.44 4.73 7.62OPTIDX CENTURYTEX / 600 / PE 29.02 38.06 50.41 75.11 4.38 0.48 11.87 12.83OPTIDX CENTURYTEX / 620 / PE 29.88 33.59 38.67 48.82 22.42 18.71 13.63 3.48OPTIDX CENTURYTEX / 640 / PE 46.96 50.21 54.64 63.50 41.09 37.84 33.41 24.55OPTIDX CENTURYTEX / 660 / PE 69.04 70.32 72.06 75.55 66.96 65.68 63.94 60.45OPTIDX CESC / 700 / CE 86.62 87.91 89.67 93.19 84.53 83.24 81.48 77.96OPTIDX CESC / 760 / CE 50.96 60.72 74.05 100.72 29.04 19.28 5.95 20.72OPTIDX CESC / 780 / CE 37.06 46.77 60.04 86.58 12.64 2.93 10.34 16.20OPTIDX CESC / 800 / CE 26.90 34.84 45.69 67.38 5.85 2.09 8.75 12.94OPTIDX CESC / 820 / CE 17.14 22.75 30.40 45.72 1.46 0.96 6.70 8.62OPTIDX CESC / 840 / CE 6.56 8.55 11.26 16.69 1.24 0.38 2.34 3.09OPTIDX CESC / 860 / CE 5.22 7.17 9.82 15.13 0.67 0.17 2.49 2.82OPTIDX CESC / 720 / PE 1.40 1.40 1.40 1.40 1.40 1.40 1.40 1.40OPTIDX CESC / 740 / PE 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50OPTIDX CESC / 760 / PE 8.93 10.71 13.15 18.02 4.87 3.09 0.65 4.22OPTIDX CESC / 780 / PE 16.22 17.55 19.37 23.02 13.73 12.40 10.58 6.93OPTIDX CESC / 800 / PE 27.05 32.53 40.00 54.96 14.55 9.07 1.60 13.36OPTIDX CIPLA / 510 / CE 124.20 128.02 133.23 143.66 117.80 113.98 108.77 98.34OPTIDX CIPLA / 540 / CE 94.72 97.38 101.02 108.29 90.28 87.62 83.98 76.71OPTIDX CIPLA / 560 / CE 72.69 73.25 74.00 75.52 71.81 71.25 70.50 68.98OPTIDX CIPLA / 570 / CE 66.30 69.09 72.90 80.53 61.50 58.71 54.90 47.27OPTIDX CIPLA / 580 / CE 56.51 60.24 65.34 75.53 49.79 46.06 40.96 30.77OPTIDX CIPLA / 600 / CE 36.42 40.34 45.70 56.41 28.78 24.86 19.50 8.79OPTIDX CIPLA / 610 / CE 29.59 33.59 39.05 49.98 21.41 17.41 11.95 1.02OPTIDX CIPLA / 620 / CE 22.99 27.64 34.00 46.71 12.36 7.71 1.35 11.36OPTIDX CIPLA / 630 / CE 16.89 21.03 26.68 37.99 6.76 2.62 3.03 8.28OPTIDX CIPLA / 640 / CE 12.03 15.39 19.99 29.18 3.32 0.04 4.56 4.64


OPTIDX CIPLA / 650 / CE 7.87 10.31 13.63 20.28 1.28 0.23 3.10 3.55OPTIDX CIPLA / 660 / CE 5.12 6.85 9.22 13.95 0.18 0.57 1.80 2.93OPTIDX CIPLA / 670 / CE 2.66 3.48 4.60 6.84 0.44 0.09 1.03 1.21OPTIDX CIPLA / 680 / CE 1.73 2.29 3.04 4.55 0.22 0.02 0.73 0.78OPTIDX CIPLA / 580 / PE 7.80 11.27 16.01 25.50 4.85 1.38 3.36 6.12OPTIDX CIPLA / 590 / PE 2.35 3.09 4.11 6.14 0.30 0.02 1.00 1.03OPTIDX CIPLA / 600 / PE 4.79 6.35 8.48 12.73 0.46 0.22 1.91 2.34OPTIDX CIPLA / 610 / PE 5.58 7.03 9.02 13.00 1.92 0.47 1.52 2.46OPTIDX CIPLA / 620 / PE 10.93 14.03 18.28 26.77 2.82 0.28 3.96 4.53OPTIDX CIPLA / 630 / PE 13.44 16.23 20.03 27.65 7.01 4.22 0.42 7.20OPTIDX CIPLA / 640 / PE 17.88 20.60 24.31 31.73 12.17 9.45 5.74 1.68OPTIDX CIPLA / 660 / PE 33.90 33.90 33.90 33.90 33.90 33.90 33.90 33.90OPTIDX CIPLA / 670 / PE 33.40 33.40 33.40 33.40 33.40 33.40 33.40 33.40OPTIDX COALINDIA / 330 / CE 19.00 19.00 19.00 19.00 19.00 19.00 19.00 19.00OPTIDX COALINDIA / 340 / CE 11.64 13.22 15.38 19.69 8.41 6.83 4.67 0.36OPTIDX COALINDIA / 350 / CE 5.87 7.30 9.25 13.15 2.38 0.95 1.00 2.90OPTIDX COALINDIA / 360 / CE 2.56 3.34 4.40 6.52 0.49 0.15 0.91 1.21OPTIDX COALINDIA / 340 / PE 3.40 4.41 5.77 8.51 0.75 0.26 1.11 1.62OPTIDX COALINDIA / 350 / PE 6.65 7.75 9.24 12.24 4.30 3.20 1.71 1.29OPTIDX COALINDIA / 360 / PE 13.75 14.56 15.68 17.90 12.30 11.49 10.37 8.15OPTIDX COALINDIA / 370 / PE 23.22 23.27 23.35 23.50 23.13 23.08 23.00 22.85OPTIDX COALINDIA / 380 / PE 33.95 34.04 34.16 34.42 33.80 33.71 33.59 33.33OPTIDX COALINDIA / 390 / PE 42.98 43.02 43.07 43.17 42.92 42.88 42.83 42.73OPTIDX COLPAL / 1600 / CE 65.79 77.80 94.21 127.02 39.21 27.20 10.79 22.02OPTIDX COLPAL / 1640 / CE 20.44 20.64 20.92 21.48 20.11 19.91 19.63 19.07OPTIDX COLPAL / 1660 / CE 18.91 23.04 28.67 39.95 9.24 5.11 0.52 10.75OPTIDX COLPAL / 1600 / PE 9.78 10.38 11.20 12.83 8.72 8.12 7.30 5.67OPTIDX COLPAL / 1660 / PE 41.15 41.15 41.15 41.15 41.15 41.15 41.15 41.15OPTIDX CROMPGREAV / 200 / CE 18.07 20.43 23.66 30.11 13.28 10.92 7.69 1.24OPTIDX CROMPGREAV / 210 / CE 14.29 18.80 24.96 37.29 1.91 0.04 6.13 6.20OPTIDX CROMPGREAV / 220 / CE 8.40 11.57 15.89 24.55 1.30 0.07 4.26 4.39OPTIDX CROMPGREAV / 230 / CE 3.94 5.54 7.72 12.10 1.29 0.31 1.87 2.50OPTIDX CROMPGREAV / 240 / CE 2.09 2.96 4.16 6.56 0.89 0.01 1.19 1.21OPTIDX CROMPGREAV / 210 / PE 5.63 7.64 10.39 15.90 0.33 0.54 2.21 3.30


OPTIDX CROMPGREAV / 220 / PE 11.34 14.57 18.98 27.80 2.91 0.32 4.10 4.73OPTIDX CROMPGREAV / 230 / PE 17.49 19.65 22.60 28.51 13.16 11.00 8.05 2.14OPTIDX DABUR / 225 / CE 4.86 6.05 7.67 10.92 1.94 0.75 0.87 2.38OPTIDX DABUR / 230 / CE 3.17 4.15 5.50 8.19 0.48 0.06 1.29 1.40OPTIDX DABUR / 235 / CE 2.17 2.99 4.12 6.37 0.37 0.01 1.11 1.14OPTIDX DABUR / 220 / PE 1.18 1.34 1.55 1.97 0.87 0.71 0.50 0.08OPTIDX DABUR / 225 / PE 4.55 5.87 7.69 11.31 1.05 0.27 1.54 2.09OPTIDX DABUR / 230 / PE 6.13 6.28 6.48 6.90 5.87 5.72 5.52 5.10OPTIDX DISHTV / 55 / CE 4.36 4.86 5.53 6.88 3.39 2.89 2.22 0.87OPTIDX DISHTV / 57.5 / CE 2.60 3.21 4.04 5.70 1.15 0.54 0.29 1.37OPTIDX DISHTV / 60 / CE 1.20 1.50 1.91 2.74 0.45 0.15 0.26 0.56OPTIDX DISHTV / 60 / PE 2.39 2.41 2.43 2.48 2.36 2.34 2.32 2.27OPTIDX DIVISLAB / 1720 / CE 34.52 39.19 45.56 58.31 24.98 20.31 13.94 1.19OPTIDX DIVISLAB / 1740 / CE 11.95 11.95 11.95 11.95 11.95 11.95 11.95 11.95OPTIDX DIVISLAB / 1700 / PE 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00OPTIDX DLF / 160 / CE 14.85 15.99 17.55 20.66 12.75 11.61 10.05 6.94OPTIDX DLF / 170 / CE 8.89 10.85 13.52 18.85 4.31 2.35 0.32 5.02OPTIDX DLF / 180 / CE 3.60 4.67 6.14 9.06 0.75 0.29 1.18 1.75OPTIDX DLF / 170 / PE 3.80 4.65 5.83 8.18 1.75 0.90 0.28 2.07OPTIDX DLF / 180 / PE 10.04 11.76 14.11 18.81 6.31 4.59 2.24 2.46OPTIDX DLF / 190 / PE 18.16 19.17 20.55 23.30 16.39 15.38 14.00 11.25OPTIDX DLF / 200 / PE 27.95 28.04 28.16 28.42 27.80 27.71 27.59 27.33OPTIDX DRREDDY / 2900 / CE 268.68 288.78 316.25 371.18 231.82 211.72 184.25 129.32OPTIDX DRREDDY / 2950 / CE 245.89 282.35 332.16 431.77 169.66 133.20 83.39 16.22OPTIDX DRREDDY / 3000 / CE 216.71 245.21 284.15 362.03 158.79 130.29 91.35 13.47OPTIDX DRREDDY / 3050 / CE 203.26 233.41 274.61 357.00 140.19 110.04 68.84 13.55OPTIDX DRREDDY / 3100 / CE 143.68 173.33 213.84 294.86 75.47 45.82 5.31 75.71OPTIDX DRREDDY / 3150 / CE 114.44 149.78 198.05 294.61 18.61 3.36 44.92 51.63OPTIDX DRREDDY / 3200 / CE 81.22 110.91 151.48 232.61 7.77 5.05 35.52 45.62OPTIDX DRREDDY / 3250 / CE 56.23 78.59 109.14 170.24 15.33 5.67 24.88 36.22OPTIDX DRREDDY / 3300 / CE 23.55 32.71 45.21 70.21 5.15 1.20 11.30 13.71OPTIDX DRREDDY / 3350 / CE 8.16 10.82 14.45 21.72 0.74 0.41 3.22 4.04OPTIDX DRREDDY / 2900 / PE 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50OPTIDX DRREDDY / 2950 / PE 3.68 5.02 6.85 10.52 0.33 0.25 1.58 2.08


OPTIDX DRREDDY / 3000 / PE 16.22 23.34 33.05 52.48 9.12 2.01 7.70 11.73OPTIDX DRREDDY / 3050 / PE 17.67 24.50 33.84 52.50 3.67 0.72 8.61 10.06OPTIDX DRREDDY / 3100 / PE 32.10 43.88 59.97 92.16 3.30 1.79 14.31 17.88OPTIDX DRREDDY / 3150 / PE 59.58 81.07 110.41 169.11 4.18 5.09 24.26 34.44OPTIDX DRREDDY / 3200 / PE 81.46 106.75 141.30 210.39 12.69 1.77 32.77 36.32OPTIDX DRREDDY / 3250 / PE 56.00 56.00 56.00 56.00 56.00 56.00 56.00 56.00OPTIDX DRREDDY / 3300 / PE 90.00 90.00 90.00 90.00 90.00 90.00 90.00 90.00OPTIDX EICHERMOT / 11500 / CE 578.38 708.00 885.08 1239.25 271.63 142.00 35.08 319.08OPTIDX EICHERMOT / 12000 / CE 219.89 276.65 354.19 509.28 78.11 21.35 56.19 98.89OPTIDX EICHERMOT / 12300 / CE 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00OPTIDX EXIDEIND / 160 / CE 17.97 19.50 21.58 25.75 15.13 13.60 11.52 7.35OPTIDX EXIDEIND / 165 / CE 16.84 19.31 22.68 29.41 11.71 9.24 5.87 0.86OPTIDX EXIDEIND / 170 / CE 13.11 17.12 22.59 33.54 2.29 0.56 4.91 6.04OPTIDX EXIDEIND / 175 / CE 9.44 12.67 17.09 25.92 0.16 1.24 3.18 5.65OPTIDX EXIDEIND / 180 / CE 7.13 9.86 13.60 21.07 1.38 0.19 3.54 3.93OPTIDX EXIDEIND / 185 / CE 3.86 5.31 7.29 11.25 0.56 0.06 1.92 2.04OPTIDX EXIDEIND / 190 / CE 2.11 2.88 3.94 6.05 0.21 0.12 0.93 1.18OPTIDX EXIDEIND / 175 / PE 6.87 9.20 12.39 18.78 0.18 0.83 2.37 4.02OPTIDX EXIDEIND / 180 / PE 7.56 9.33 11.76 16.60 3.29 1.52 0.91 3.94OPTIDX EXIDEIND / 185 / PE 8.20 8.20 8.20 8.20 8.20 8.20 8.20 8.20OPTIDX FEDERALBNK / 120 / CE 7.35 8.19 9.34 11.63 5.70 4.86 3.71 1.42OPTIDX FEDERALBNK / 125 / CE 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04OPTIDX FEDERALBNK / 130 / CE 2.24 2.96 3.95 5.91 0.26 0.05 0.93 1.04OPTIDX FEDERALBNK / 125 / PE 2.81 3.61 4.70 6.88 0.74 0.06 1.03 1.15OPTIDX FEDERALBNK / 130 / PE 4.71 5.28 6.05 7.59 3.59 3.02 2.25 0.71OPTIDX GAIL / 440 / CE 13.68 14.88 16.52 19.80 11.42 10.22 8.58 5.30OPTIDX GAIL / 450 / CE 9.07 10.49 12.44 16.35 6.03 4.61 2.66 1.25OPTIDX GAIL / 460 / CE 6.31 7.97 10.24 14.77 2.14 0.48 1.79 2.74OPTIDX GAIL / 480 / CE 1.25 1.61 2.09 3.05 0.35 0.01 0.47 0.49OPTIDX GAIL / 430 / PE 1.37 1.49 1.66 2.00 1.13 1.01 0.84 0.50OPTIDX GAIL / 440 / PE 5.24 6.45 8.10 11.40 2.36 1.15 0.50 2.80OPTIDX GAIL / 450 / PE 9.73 11.10 12.97 16.70 6.92 5.55 3.68 0.05OPTIDX GAIL / 460 / PE 14.55 14.55 14.55 14.55 14.55 14.55 14.55 14.55OPTIDX GLENMARK / 740 / CE 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00


OPTIDX GLENMARK / 760 / CE 17.64 21.66 27.16 38.16 8.06 4.04 1.46 9.53OPTIDX GLENMARK / 780 / CE 6.35 6.88 7.62 9.08 5.35 4.82 4.08 2.62OPTIDX GLENMARK / 800 / CE 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50OPTIDX GLENMARK / 760 / PE 23.41 26.40 30.48 38.64 17.39 14.40 10.32 2.16OPTIDX GMRINFRA / 22.5 / CE 1.42 1.77 2.26 3.24 0.53 0.18 0.31 0.66OPTIDX GMRINFRA / 25 / PE 2.15 2.31 2.53 2.98 1.85 1.69 1.47 1.02OPTIDX GMRINFRA / 30 / PE 7.50 7.50 7.50 7.50 7.50 7.50 7.50 7.50OPTIDX GODREJIND / 330 / CE 9.32 10.39 11.87 14.81 7.18 6.11 4.63 1.69OPTIDX GODREJIND / 340 / CE 7.71 10.37 14.00 21.27 0.04 1.11 2.52 4.74OPTIDX GODREJIND / 350 / CE 5.50 7.53 10.30 15.84 0.60 0.27 2.50 3.04OPTIDX GODREJIND / 360 / CE 1.09 1.31 1.62 2.24 0.56 0.34 0.03 0.59OPTIDX GODREJIND / 320 / PE 2.02 2.37 2.86 3.84 1.23 0.88 0.39 0.59OPTIDX GODREJIND / 330 / PE 6.85 6.85 6.85 6.85 6.85 6.85 6.85 6.85OPTIDX GODREJIND / 340 / PE 11.68 12.47 13.54 15.68 10.27 9.48 8.41 6.27OPTIDX GRASIM / 3450 / CE 230.00 230.00 230.00 230.00 230.00 230.00 230.00 230.00OPTIDX GRASIM / 3500 / CE 181.80 194.28 211.33 245.43 159.20 146.72 129.67 95.57OPTIDX GRASIM / 3600 / CE 126.44 149.42 180.81 243.59 75.66 52.68 21.29 41.49OPTIDX GRASIM / 3650 / CE 94.39 116.46 146.60 206.90 41.36 19.29 10.85 49.44OPTIDX GRASIM / 3700 / CE 69.13 86.40 109.99 157.17 26.57 9.30 14.29 32.89OPTIDX GRASIM / 3750 / CE 45.53 58.24 75.59 110.30 12.72 0.01 17.34 17.37OPTIDX GRASIM / 3800 / CE 26.77 34.58 45.25 66.58 6.18 1.63 9.04 12.30OPTIDX GRASIM / 3850 / CE 12.35 13.78 15.72 19.60 9.55 8.12 6.18 2.30OPTIDX GRASIM / 3900 / CE 5.60 5.60 5.60 5.60 5.60 5.60 5.60 5.60OPTIDX GRASIM / 3450 / PE 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50OPTIDX GRASIM / 3500 / PE 7.24 8.75 10.81 14.94 3.76 2.25 0.19 3.94OPTIDX GRASIM / 3550 / PE 12.52 14.04 16.13 20.29 9.48 7.96 5.87 1.71OPTIDX GRASIM / 3600 / PE 23.57 26.45 30.37 38.22 17.83 14.95 11.03 3.18OPTIDX GRASIM / 3650 / PE 44.08 48.68 54.97 67.54 35.17 30.57 24.28 11.71OPTIDX GRASIM / 3700 / PE 62.08 67.12 74.01 87.78 52.72 47.68 40.79 27.02OPTIDX HAVELLS / 270 / CE 6.85 7.25 7.79 8.87 6.15 5.75 5.21 4.13OPTIDX HAVELLS / 280 / CE 6.06 7.76 10.09 14.74 1.64 0.06 2.27 2.39OPTIDX HAVELLS / 284 / CE 2.96 3.36 3.91 5.00 2.14 1.74 1.19 0.10OPTIDX HAVELLS / 290 / CE 2.00 2.32 2.77 3.66 1.30 0.98 0.53 0.36OPTSTK HAVELLS / 292 / CE 1.27 1.52 1.85 2.52 0.73 0.48 0.15 0.52


OPTSTK HAVELLS / 300 / CE 1.08 1.21 1.39 1.74 0.82 0.69 0.51 0.16OPTSTK HAVELLS / 260 / PE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTSTK HAVELLS / 265 / PE 3.23 3.57 4.03 4.96 2.57 2.23 1.77 0.84OPTSTK HAVELLS / 268 / PE 4.37 4.92 5.67 7.16 3.28 2.73 1.98 0.49OPTSTK HAVELLS / 270 / PE 5.97 6.88 8.13 10.63 4.04 3.12 1.87 0.63OPTSTK HAVELLS / 272 / PE 7.69 7.71 7.73 7.78 7.66 7.64 7.62 7.57OPTSTK HCLTECH / 1600 / CE 100.70 119.14 144.34 194.72 59.85 41.41 16.21 34.17OPTSTK HCLTECH / 1650 / CE 92.59 125.46 170.36 260.17 3.99 10.20 34.70 55.10OPTSTK HCLTECH / 1700 / CE 68.33 97.03 136.24 214.65 28.53 0.17 39.04 39.37OPTSTK HCLTECH / 1750 / CE 32.80 47.23 66.95 106.38 18.95 4.51 15.20 24.23OPTSTK HCLTECH / 1800 / CE 7.91 11.20 15.70 24.68 3.06 0.23 4.27 4.72OPTSTK HCLTECH / 1850 / CE 1.91 2.13 2.42 3.00 1.49 1.27 0.98 0.40OPTSTK HCLTECH / 1550 / PE 1.15 1.47 1.91 2.80 0.30 0.02 0.42 0.46OPTSTK HCLTECH / 1600 / PE 19.89 28.60 40.49 64.28 11.04 2.34 9.55 14.23OPTSTK HCLTECH / 1650 / PE 43.12 60.40 84.02 131.24 12.57 4.72 18.90 28.33OPTSTK HCLTECH / 1700 / PE 60.98 79.74 105.37 156.62 10.22 2.12 23.51 27.74OPTSTK HDFC / 1000 / CE 60.19 60.30 60.45 60.75 60.01 59.90 59.75 59.45OPTSTK HDFC / 1020 / CE 49.24 53.54 59.41 71.17 41.16 36.86 30.99 19.23OPTSTK HDFC / 1040 / CE 36.01 44.30 55.63 78.29 16.19 7.90 3.43 19.23OPTSTK HDFC / 1060 / CE 23.20 30.41 40.27 59.98 3.55 0.44 9.42 10.30OPTSTK HDFC / 1080 / CE 12.79 17.26 23.36 35.57 0.19 1.73 4.37 7.84OPTSTK HDFC / 1100 / CE 5.63 7.64 10.39 15.90 0.33 0.54 2.21 3.30OPTSTK HDFC / 1120 / CE 2.15 2.87 3.85 5.82 0.10 0.21 0.78 1.19OPTSTK HDFC / 1000 / PE 1.27 1.52 1.85 2.52 0.73 0.48 0.15 0.52OPTSTK HDFC / 1020 / PE 3.88 5.12 6.82 10.23 0.42 0.11 1.59 1.82OPTSTK HDFC / 1040 / PE 11.49 15.42 20.79 31.54 0.21 1.49 3.88 6.86OPTSTK HDFC / 1060 / PE 19.91 25.64 33.48 49.14 4.89 0.84 6.99 8.68OPTSTK HDFC / 1080 / PE 29.10 34.73 42.42 57.81 16.40 10.77 3.08 12.31OPTSTK HDFC / 1100 / PE 41.61 46.08 52.19 64.41 32.89 28.42 22.31 10.09OPTSTK HDFCBANK / 820 / CE 42.50 42.50 42.50 42.50 42.50 42.50 42.50 42.50OPTSTK HDFCBANK / 840 / CE 25.80 29.67 34.95 45.52 17.70 13.83 8.55 2.02OPTSTK HDFCBANK / 860 / CE 11.29 13.99 17.67 25.04 4.76 2.06 1.62 5.75OPTSTK HDFCBANK / 880 / CE 2.99 3.78 4.86 7.01 1.01 0.22 0.86 1.30OPTSTK HDFCBANK / 840 / PE 2.96 3.92 5.23 7.84 0.29 0.12 1.19 1.43


OPTSTK HDFCBANK / 860 / PE 10.60 13.63 17.77 26.04 2.70 0.33 3.81 4.47OPTSTK HDFCBANK / 880 / PE 24.09 26.92 30.79 38.53 18.46 15.63 11.76 4.02OPTSTK HDIL / 85 / CE 9.78 10.80 12.19 14.97 7.82 6.80 5.41 2.63OPTSTK HDIL / 90 / CE 6.20 7.47 9.22 12.71 3.25 1.98 0.23 3.26OPTSTK HDIL / 95 / CE 3.72 4.81 6.29 9.24 0.88 0.21 1.27 1.69OPTSTK HDIL / 100 / CE 1.73 2.29 3.04 4.55 0.22 0.02 0.73 0.78OPTSTK HDIL / 95 / PE 5.56 7.10 9.21 13.42 1.59 0.05 2.06 2.15OPTSTK HDIL / 100 / PE 8.55 9.37 10.48 12.71 7.00 6.18 5.07 2.84OPTSTK HEROMOTOCO / 2650 / CE 322.15 322.15 322.15 322.15 322.15 322.15 322.15 322.15OPTSTK HEROMOTOCO / 2700 / CE 310.00 310.00 310.00 310.00 310.00 310.00 310.00 310.00OPTSTK HEROMOTOCO / 2750 / CE 244.22 263.34 289.47 341.72 208.93 189.81 163.68 111.43OPTSTK HEROMOTOCO / 2800 / CE 206.43 232.25 267.51 338.04 154.57 128.75 93.49 22.96OPTSTK HEROMOTOCO / 2850 / CE 162.64 190.38 228.29 304.10 102.41 74.67 36.76 39.05OPTSTK HEROMOTOCO / 2900 / CE 124.76 150.25 185.09 254.75 66.29 40.80 5.96 63.70OPTSTK HEROMOTOCO / 2950 / CE 89.75 111.97 142.31 203.01 35.20 12.98 17.36 43.33OPTSTK HEROMOTOCO / 3000 / CE 81.46 109.84 148.62 226.18 0.96 11.30 27.48 50.07OPTSTK HEROMOTOCO / 3050 / CE 46.07 62.09 83.99 127.78 0.42 6.50 15.39 28.40OPTSTK HEROMOTOCO / 3100 / CE 34.48 48.20 66.95 104.45 9.48 3.55 15.20 22.30OPTSTK HEROMOTOCO / 3400 / CE 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80OPTSTK HEROMOTOCO / 2450 / PE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTSTK HEROMOTOCO / 2600 / PE 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00OPTSTK HEROMOTOCO / 2650 / PE 5.14 6.37 8.05 11.41 2.16 0.93 0.75 2.61OPTSTK HEROMOTOCO / 2700 / PE 16.77 23.63 32.99 51.72 5.72 1.13 8.23 10.50OPTSTK HEROMOTOCO / 2750 / PE 6.88 8.82 11.48 16.80 1.82 0.12 2.53 2.78OPTSTK HEROMOTOCO / 2800 / PE 13.89 18.97 25.90 39.76 1.29 0.90 6.03 7.83OPTSTK HEROMOTOCO / 2850 / PE 14.28 17.20 21.20 29.19 7.57 4.65 0.65 7.34OPTSTK HEROMOTOCO / 2900 / PE 31.13 39.78 51.60 75.23 8.82 0.17 11.65 11.99OPTSTK HEROMOTOCO / 2950 / PE 53.93 67.40 85.80 122.60 20.72 7.25 11.15 25.65OPTSTK HEROMOTOCO / 3000 / PE 87.26 109.31 139.43 199.68 32.64 10.59 19.53 40.72OPTSTK HEROMOTOCO / 3050 / PE 107.21 114.24 123.85 143.08 94.54 87.51 77.90 58.67OPTSTK HEXAWARE / 160 / CE 33.00 33.00 33.00 33.00 33.00 33.00 33.00 33.00OPTSTK HEXAWARE / 165 / CE 26.05 26.05 26.05 26.05 26.05 26.05 26.05 26.05OPTSTK HEXAWARE / 170 / CE 26.60 27.60 28.97 31.71 24.90 23.90 22.53 19.79OPTSTK HEXAWARE / 180 / CE 18.57 20.30 22.66 27.39 15.28 13.55 11.19 6.46


OPTSTK HEXAWARE / 185 / CE 14.78 16.72 19.38 24.69 10.82 8.88 6.22 0.91OPTSTK HEXAWARE / 190 / CE 11.87 14.41 17.89 24.84 5.93 3.39 0.09 6.87OPTSTK HEXAWARE / 195 / CE 9.12 11.50 14.75 21.26 3.13 0.75 2.50 4.01OPTSTK HEXAWARE / 200 / CE 6.73 8.68 11.34 16.66 1.62 0.33 2.33 2.99OPTSTK HEXAWARE / 205 / CE 4.52 5.88 7.73 11.45 0.88 0.30 1.56 2.15OPTSTK HEXAWARE / 210 / CE 2.79 3.46 4.37 6.20 1.16 0.49 0.42 1.41OPTSTK HEXAWARE / 215 / CE 1.63 2.05 2.61 3.73 0.62 0.20 0.36 0.77OPTSTK HEXAWARE / 220 / CE 2.23 3.15 4.41 6.93 0.83 0.09 1.17 1.35OPTSTK HEXAWARE / 175 / PE 1.23 1.61 2.13 3.18 0.17 0.01 0.52 0.53OPTSTK HEXAWARE / 180 / PE 2.88 3.87 5.22 7.93 0.02 0.41 0.95 1.76OPTSTK HEXAWARE / 185 / PE 4.20 5.48 7.23 10.73 0.75 0.20 1.55 1.95OPTSTK HEXAWARE / 190 / PE 6.27 7.82 9.93 14.16 2.48 0.93 1.18 3.04OPTSTK HEXAWARE / 195 / PE 9.22 11.63 14.92 21.51 3.18 0.77 2.52 4.06OPTSTK HEXAWARE / 200 / PE 9.65 10.91 12.62 16.06 7.10 5.84 4.13 0.69OPTSTK HEXAWARE / 205 / PE 11.15 11.15 11.15 11.15 11.15 11.15 11.15 11.15OPTSTK HINDALCO / 150 / CE 13.67 13.72 13.80 13.95 13.58 13.53 13.45 13.30OPTSTK HINDALCO / 155 / CE 10.28 10.87 11.68 13.31 9.22 8.63 7.82 6.19OPTSTK HINDALCO / 160 / CE 7.64 8.97 10.77 14.39 4.76 3.43 1.63 1.99OPTSTK HINDALCO / 165 / CE 4.24 5.12 6.32 8.72 2.21 1.33 0.13 2.27OPTSTK HINDALCO / 170 / CE 1.99 2.48 3.14 4.47 0.81 0.32 0.34 0.99OPTSTK HINDALCO / 160 / PE 2.68 3.32 4.20 5.95 1.12 0.48 0.40 1.36OPTSTK HINDALCO / 165 / PE 4.72 5.66 6.94 9.51 2.58 1.64 0.36 2.21OPTSTK HINDALCO / 170 / PE 7.91 9.03 10.57 13.64 5.59 4.47 2.93 0.14OPTSTK HINDALCO / 180 / PE 16.72 17.80 19.28 22.23 14.78 13.70 12.22 9.27OPTSTK HINDALCO / 190 / PE 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00OPTSTK HINDPETRO / 440 / CE 42.96 44.32 46.17 49.88 40.69 39.33 37.48 33.77OPTSTK HINDPETRO / 460 / CE 29.59 33.59 39.05 49.98 21.41 17.41 11.95 1.02OPTSTK HINDPETRO / 480 / CE 16.72 20.84 26.48 37.76 6.58 2.46 3.18 8.10OPTSTK HINDPETRO / 500 / CE 7.35 9.67 12.85 19.21 0.95 0.05 3.13 3.23OPTSTK HINDPETRO / 520 / CE 2.86 3.82 5.14 7.76 0.14 0.28 1.03 1.59OPTSTK HINDPETRO / 460 / PE 4.07 5.22 6.78 9.92 1.08 0.07 1.50 1.63OPTSTK HINDPETRO / 480 / PE 11.32 14.24 18.23 26.21 4.03 1.11 2.88 5.10OPTSTK HINDPETRO / 500 / PE 24.27 28.44 34.15 45.56 15.18 11.01 5.30 6.11OPTSTK HINDUNILVR / 700 / CE 35.95 36.22 36.60 37.36 35.50 35.23 34.85 34.09


OPTSTK HINDUNILVR / 720 / CE 19.54 21.33 23.78 28.67 16.16 14.37 11.92 7.03OPTSTK HINDUNILVR / 740 / CE 19.66 26.67 36.25 55.40 1.01 2.02 7.56 11.60OPTSTK HINDUNILVR / 760 / CE 9.93 13.95 19.45 30.43 3.13 0.89 4.61 6.38OPTSTK HINDUNILVR / 780 / CE 6.70 9.78 13.98 22.38 5.30 2.23 1.97 6.43OPTSTK HINDUNILVR / 720 / PE 3.37 4.47 5.97 8.99 0.28 0.19 1.31 1.70OPTSTK HINDUNILVR / 740 / PE 14.38 19.01 25.32 37.96 1.57 0.43 5.89 6.74OPTSTK HINDUNILVR / 760 / PE 28.13 33.64 41.16 56.21 15.67 10.16 2.64 12.41OPTSTK HINDZINC / 160 / CE 5.88 6.18 6.58 7.38 5.37 5.07 4.67 3.87OPTSTK HINDZINC / 165 / CE 3.08 3.70 4.55 6.25 1.67 1.05 0.20 1.50OPTSTK HINDZINC / 170 / CE 2.21 2.82 3.65 5.31 0.64 0.03 0.80 0.87OPTSTK HINDZINC / 165 / PE 3.19 3.98 5.05 7.20 1.26 0.47 0.60 1.55OPTSTK HINDZINC / 170 / PE 5.99 6.24 6.59 7.28 5.56 5.31 4.96 4.27OPTSTK IBREALEST / 70 / PE 2.86 3.77 5.01 7.50 0.34 0.05 1.19 1.29OPTSTK ICICIBANK / 1450 / CE 111.00 111.00 111.00 111.00 111.00 111.00 111.00 111.00OPTSTK ICICIBANK / 1500 / CE 72.42 76.69 82.52 94.18 64.83 60.56 54.73 43.07OPTSTK ICICIBANK / 1550 / CE 37.25 45.29 56.26 78.22 18.50 10.46 0.51 21.44OPTSTK ICICIBANK / 1600 / CE 11.40 13.84 17.17 23.85 5.70 3.26 0.07 6.60OPTSTK ICICIBANK / 1650 / CE 3.16 3.96 5.04 7.22 1.19 0.39 0.69 1.48OPTSTK ICICIBANK / 1500 / PE 4.24 5.47 7.16 10.52 1.01 0.22 1.46 1.91OPTSTK ICICIBANK / 1550 / PE 15.73 18.95 23.36 32.17 8.32 5.10 0.69 8.12OPTSTK ICICIBANK / 1600 / PE 45.16 49.89 56.35 69.28 35.99 31.26 24.80 11.87OPTSTK ICICIBANK / 1650 / PE 86.79 87.16 87.66 88.67 86.21 85.84 85.34 84.33OPTSTK IDBI / 70 / CE 4.62 4.81 5.08 5.60 4.28 4.09 3.82 3.30OPTSTK IDBI / 75 / CE 5.02 7.00 9.71 15.14 1.32 0.46 2.26 3.17OPTSTK IDBI / 80 / PE 4.79 5.22 5.82 7.01 3.96 3.53 2.93 1.74OPTSTK IDEA / 150 / CE 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.00OPTSTK IDEA / 155 / CE 22.09 23.06 24.39 27.04 20.41 19.44 18.11 15.46OPTSTK IDEA / 160 / CE 15.84 17.37 19.46 23.64 12.91 11.38 9.29 5.11OPTSTK IDEA / 165 / CE 13.58 17.15 22.04 31.80 4.57 1.00 3.89 5.88OPTSTK IDEA / 170 / CE 10.85 14.50 19.49 29.47 0.45 1.12 3.87 6.11OPTSTK IDEA / 175 / CE 7.07 9.67 13.21 20.30 0.72 0.40 3.15 3.94OPTSTK IDEA / 165 / PE 1.91 2.67 3.69 5.75 0.46 0.14 0.89 1.17OPTSTK IDEA / 170 / PE 3.16 4.19 5.60 8.41 0.29 0.16 1.25 1.56OPTSTK IDEA / 175 / PE 4.78 5.93 7.51 10.67 1.97 0.82 0.76 2.39


OPTSTK IDEA / 180 / PE 7.99 9.29 11.07 14.62 5.21 3.91 2.13 1.42OPTSTK IDFC / 135 / CE 13.58 13.62 13.67 13.77 13.52 13.48 13.43 13.33OPTSTK IDFC / 140 / CE 10.85 12.78 15.41 20.69 6.60 4.67 2.04 3.24OPTSTK IDFC / 145 / CE 6.91 8.76 11.28 16.32 2.24 0.39 2.13 2.91OPTSTK IDFC / 150 / CE 3.69 4.94 6.65 10.07 0.11 0.43 1.28 2.14OPTSTK IDFC / 145 / PE 1.96 2.63 3.56 5.41 0.01 0.29 0.64 1.21OPTSTK IDFC / 150 / PE 5.11 6.55 8.53 12.48 1.34 0.10 1.87 2.08OPTSTK IDFC / 155 / PE 7.98 9.35 11.22 14.95 5.02 3.65 1.78 1.95OPTSTK IDFC / 160 / PE 12.53 13.87 15.70 19.37 9.92 8.58 6.75 3.08OPTSTK IFCI / 30 / CE 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40OPTSTK IFCI / 32.5 / CE 2.23 2.64 3.20 4.31 1.32 0.91 0.35 0.76OPTSTK IFCI / 35 / PE 1.78 2.13 2.59 3.53 1.02 0.67 0.21 0.73OPTSTK IFCI / 40 / PE 6.18 6.33 6.53 6.95 5.92 5.77 5.57 5.15OPTSTK IGL / 380 / CE 45.30 45.30 45.30 45.30 45.30 45.30 45.30 45.30OPTSTK IGL / 400 / CE 26.35 26.35 26.35 26.35 26.35 26.35 26.35 26.35OPTSTK IGL / 410 / CE 18.40 18.40 18.40 18.40 18.40 18.40 18.40 18.40OPTSTK IGL / 420 / CE 18.30 21.30 25.41 33.61 11.85 8.85 4.74 3.46OPTSTK IGL / 430 / CE 14.84 18.91 24.48 35.60 4.41 0.34 5.23 5.90OPTSTK IGL / 440 / CE 9.36 11.79 15.10 21.73 3.29 0.86 2.45 4.18OPTSTK IGL / 450 / CE 6.43 8.54 11.42 17.18 0.52 0.39 2.49 3.27OPTSTK IGL / 460 / CE 4.01 5.38 7.26 11.02 0.04 0.55 1.33 2.43OPTSTK IGL / 400 / PE 2.06 2.53 3.17 4.46 0.94 0.47 0.17 1.11OPTSTK IGL / 410 / PE 3.45 3.56 3.72 4.03 3.25 3.14 2.98 2.67OPTSTK IGL / 420 / PE 7.74 9.27 11.35 15.53 4.26 2.73 0.65 3.53OPTSTK IGL / 430 / PE 13.68 14.83 16.40 19.55 11.52 10.37 8.80 5.65OPTSTK IGL / 450 / PE 26.60 26.69 26.81 27.07 26.45 26.36 26.24 25.98OPTSTK IGL / 460 / PE 35.45 35.54 35.66 35.92 35.30 35.21 35.09 34.83OPTSTK IGL / 470 / PE 44.70 44.70 44.70 44.70 44.70 44.70 44.70 44.70OPTSTK IGL / 480 / PE 54.42 54.47 54.55 54.70 54.33 54.28 54.20 54.05OPTSTK INDIACEM / 105 / CE 12.25 12.55 12.97 13.79 11.75 11.45 11.03 10.21OPTSTK INDIACEM / 110 / CE 23.97 31.68 42.22 63.30 2.58 0.75 9.79 11.29OPTSTK INDIACEM / 115 / CE 37.03 53.34 75.62 120.18 21.53 5.22 17.07 27.50OPTSTK INDIACEM / 120 / CE 61.46 89.78 128.46 205.83 50.76 22.45 16.24 61.13OPTSTK INDIACEM / 115 / PE 7.76 11.26 16.03 25.59 5.31 1.81 2.96 6.59


OPTSTK INDIACEM / 120 / PE 7.91 11.20 15.70 24.68 3.06 0.23 4.27 4.72OPTSTK INDIACEM / 125 / PE 17.32 24.30 33.82 52.87 5.22 1.75 7.78 11.27OPTSTK INDIACEM / 130 / PE 14.70 19.10 25.11 37.12 2.95 1.05 4.96 7.06OPTSTK INDUSINDBK / 600 / CE 31.45 33.38 36.02 41.30 28.00 26.07 23.43 18.15OPTSTK INDUSINDBK / 620 / CE 18.35 21.86 26.66 36.26 10.45 6.94 2.14 7.46OPTSTK INDUSINDBK / 630 / CE 12.65 15.52 19.43 27.26 5.85 2.98 0.93 6.90OPTSTK INDUSINDBK / 640 / CE 7.89 9.98 12.84 18.55 2.61 0.52 2.34 3.37OPTSTK INDUSINDBK / 650 / CE 3.69 4.48 5.55 7.70 1.86 1.07 0.00 2.15OPTSTK INDUSINDBK / 660 / CE 2.08 2.67 3.48 5.11 0.52 0.07 0.74 0.88OPTSTK INDUSINDBK / 590 / PE 1.23 1.61 2.13 3.18 0.17 0.01 0.52 0.53OPTSTK INDUSINDBK / 600 / PE 1.59 1.96 2.46 3.47 0.71 0.34 0.16 0.84OPTSTK INDUSINDBK / 610 / PE 3.15 3.84 4.79 6.69 1.50 0.81 0.14 1.76OPTSTK INDUSINDBK / 620 / PE 7.88 10.30 13.59 20.19 1.37 0.32 2.97 3.62OPTSTK INDUSINDBK / 630 / PE 13.35 16.52 20.84 29.50 5.70 2.53 1.79 6.86OPTSTK INDUSINDBK / 640 / PE 19.60 23.51 28.85 39.54 10.70 6.79 1.45 9.24OPTSTK INDUSINDBK / 650 / PE 24.04 25.72 28.00 32.57 21.01 19.33 17.05 12.48OPTSTK INFY / 3500 / CE 192.60 192.60 192.60 192.60 192.60 192.60 192.60 192.60OPTSTK INFY / 3550 / CE 181.00 181.00 181.00 181.00 181.00 181.00 181.00 181.00OPTSTK INFY / 3600 / CE 160.47 190.89 232.45 315.56 92.38 61.96 20.40 62.71OPTSTK INFY / 3650 / CE 124.91 156.11 198.74 284.00 47.99 16.79 25.84 59.41OPTSTK INFY / 3700 / CE 91.71 120.40 159.60 237.99 13.39 1.00 38.19 40.20OPTSTK INFY / 3750 / CE 60.12 80.66 108.72 164.85 1.18 7.68 20.38 35.75OPTSTK INFY / 3800 / CE 35.72 48.65 66.32 101.65 2.77 2.81 14.86 20.48OPTSTK INFY / 3850 / CE 19.15 26.53 36.62 56.79 3.85 0.67 9.42 10.75OPTSTK INFY / 3900 / CE 8.29 11.22 15.22 23.22 0.29 0.98 3.02 4.98OPTSTK INFY / 3950 / CE 2.94 3.75 4.86 7.08 0.86 0.05 1.06 1.15OPTSTK INFY / 4000 / CE 2.55 3.39 4.54 6.83 0.20 0.16 0.98 1.31OPTSTK INFY / 4050 / CE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTSTK INFY / 3350 / PE 1.90 1.90 1.90 1.90 1.90 1.90 1.90 1.90OPTSTK INFY / 3400 / PE 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75OPTSTK INFY / 3450 / PE 8.61 12.38 17.54 27.85 4.86 1.08 4.08 6.24OPTSTK INFY / 3500 / PE 3.44 4.41 5.74 8.40 0.91 0.06 1.27 1.39OPTSTK INFY / 3550 / PE 7.77 10.36 13.90 20.98 0.43 0.69 2.86 4.23OPTSTK INFY / 3600 / PE 30.13 42.49 59.36 93.12 10.53 1.82 15.06 18.70


OPTSTK INFY / 3650 / PE 44.51 61.79 85.39 132.61 9.66 2.20 21.41 25.81OPTSTK INFY / 3700 / PE 68.58 92.59 125.40 191.02 1.38 8.99 23.82 41.80OPTSTK INFY / 3750 / PE 99.44 129.28 170.04 251.58 19.66 6.78 33.98 47.55OPTSTK INFY / 3800 / PE 123.01 150.61 188.31 263.71 57.69 30.09 7.61 67.79OPTSTK INFY / 3900 / PE 211.45 211.45 211.45 211.45 211.45 211.45 211.45 211.45OPTSTK INFY / 4100 / PE 351.98 352.79 353.90 356.10 350.72 349.91 348.80 346.60OPTSTK IOB / 60 / CE 3.06 3.49 4.07 5.23 2.19 1.76 1.18 0.02OPTSTK IOB / 65 / CE 1.90 2.60 3.56 5.47 0.20 0.10 0.86 1.06OPTSTK IOC / 370 / CE 16.80 21.36 27.59 40.06 5.15 0.59 5.64 6.82OPTSTK IOC / 380 / CE 11.86 15.53 20.53 30.53 1.94 0.36 4.65 5.36OPTSTK IOC / 390 / CE 4.27 5.19 6.44 8.94 2.13 1.21 0.04 2.47OPTSTK IOC / 400 / CE 2.98 3.87 5.10 7.55 0.57 0.19 1.04 1.41OPTSTK IOC / 360 / PE 2.25 2.37 2.53 2.86 2.05 1.93 1.77 1.44OPTSTK IOC / 370 / PE 6.40 7.92 9.99 14.13 2.75 1.23 0.84 3.30OPTSTK IOC / 380 / PE 11.65 13.79 16.72 22.58 6.90 4.76 1.83 4.03OPTSTK IOC / 400 / PE 24.38 25.17 26.24 28.38 23.07 22.28 21.21 19.07OPTSTK IOC / 410 / PE 37.30 37.30 37.30 37.30 37.30 37.30 37.30 37.30OPTSTK IRB / 230 / CE 25.66 25.73 25.83 26.03 25.54 25.47 25.37 25.17OPTSTK IRB / 240 / CE 21.33 28.07 37.28 55.70 2.82 0.09 9.12 9.30OPTSTK IRB / 250 / CE 14.99 20.74 28.59 44.30 2.84 0.36 7.49 8.21OPTSTK IRB / 260 / CE 9.00 12.77 17.92 28.23 3.70 0.07 5.08 5.22OPTSTK IRB / 270 / CE 4.06 5.78 8.14 12.85 1.86 0.13 2.23 2.49OPTSTK IRB / 240 / PE 6.03 8.30 11.41 17.62 0.93 0.05 3.05 3.16OPTSTK IRB / 250 / PE 12.54 16.87 22.78 34.61 0.06 1.81 4.10 7.72OPTSTK IRB / 260 / PE 20.16 25.82 33.56 49.03 5.49 0.17 7.56 7.91OPTSTK IRB / 270 / PE 21.35 21.63 22.01 22.77 20.90 20.62 20.24 19.48OPTSTK IRB / 280 / PE 30.26 30.33 30.43 30.63 30.14 30.07 29.97 29.77OPTSTK ITC / 340 / CE 18.39 18.81 19.37 20.51 17.71 17.29 16.73 15.59OPTSTK ITC / 350 / CE 11.55 13.53 16.23 21.64 7.25 5.27 2.57 2.84OPTSTK ITC / 355 / CE 8.03 9.85 12.35 17.34 3.67 1.85 0.65 4.34OPTSTK ITC / 360 / CE 4.65 5.84 7.47 10.72 1.70 0.51 1.12 2.13OPTSTK ITC / 365 / CE 2.40 3.08 4.00 5.85 0.65 0.03 0.90 0.95OPTSTK ITC / 370 / CE 1.25 1.61 2.09 3.05 0.35 0.01 0.47 0.49OPTSTK ITC / 355 / PE 3.30 4.27 5.61 8.27 0.70 0.27 1.06 1.61


OPTSTK ITC / 360 / PE 6.39 8.09 10.41 15.05 2.11 0.41 1.91 2.73OPTSTK ITC / 370 / PE 12.73 14.09 15.95 19.67 10.07 8.71 6.85 3.13OPTSTK JINDALSTEL / 190 / CE 21.37 21.61 21.94 22.60 20.98 20.74 20.41 19.75OPTSTK JINDALSTEL / 200 / CE 23.44 28.95 36.48 51.54 10.16 4.65 2.88 12.18OPTSTK JINDALSTEL / 210 / CE 19.11 25.68 34.65 52.60 0.19 2.64 6.33 11.62OPTSTK JINDALSTEL / 220 / CE 11.45 15.78 21.70 33.53 1.85 0.02 5.90 5.94OPTSTK JINDALSTEL / 230 / CE 4.38 5.96 8.11 12.42 0.28 0.40 1.76 2.55OPTSTK JINDALSTEL / 240 / CE 3.45 4.82 6.70 10.45 0.95 0.36 1.52 2.23OPTSTK JINDALSTEL / 210 / PE 11.38 15.91 22.09 34.47 3.13 1.17 5.02 7.36OPTSTK JINDALSTEL / 220 / PE 17.72 23.87 32.28 49.10 0.12 2.54 5.87 10.95OPTSTK JINDALSTEL / 230 / PE 24.72 31.43 40.61 58.95 7.58 0.87 8.31 10.04OPTSTK JINDALSTEL / 240 / PE 30.95 36.42 43.89 58.83 18.95 13.48 6.01 8.93OPTSTK JINDALSTEL / 250 / PE 32.72 33.05 33.51 34.42 32.18 31.85 31.39 30.48OPTSTK JINDALSTEL / 270 / PE 60.48 60.96 61.62 62.94 59.72 59.24 58.58 57.26OPTSTK JINDALSTEL / 280 / PE 70.75 70.75 70.75 70.75 70.75 70.75 70.75 70.75OPTSTK JISLJALEQS / 85 / CE 7.31 8.18 9.36 11.73 5.59 4.72 3.54 1.17OPTSTK JISLJALEQS / 90 / CE 5.51 7.28 9.70 14.55 0.59 0.17 2.25 2.59OPTSTK JISLJALEQS / 95 / CE 2.71 3.74 5.15 7.96 0.46 0.02 1.39 1.42OPTSTK JISLJALEQS / 90 / PE 2.40 3.00 3.83 5.48 0.90 0.30 0.53 1.12OPTSTK JISLJALEQS / 95 / PE 5.84 6.86 8.25 11.03 3.61 2.59 1.20 1.58OPTSTK JISLJALEQS / 100 / PE 10.88 11.41 12.13 13.58 9.97 9.44 8.72 7.27OPTSTK JPASSOCIAT / 30 / CE 8.09 10.32 13.37 19.47 2.36 0.13 2.92 3.18OPTSTK JPASSOCIAT / 35 / CE 3.27 4.63 6.49 10.20 1.27 0.09 1.77 1.95OPTSTK JPASSOCIAT / 35 / PE 5.50 7.62 10.51 16.30 1.10 0.19 2.71 3.08OPTSTK JPASSOCIAT / 40 / PE 8.13 9.59 11.58 15.56 4.92 3.46 1.47 2.51OPTSTK JPASSOCIAT / 45 / PE 12.21 13.24 14.65 17.46 10.29 9.26 7.85 5.04OPTSTK JPASSOCIAT / 50 / PE 17.09 18.49 20.39 24.20 14.51 13.11 11.21 7.40OPTSTK JPASSOCIAT / 55 / PE 21.19 22.18 23.54 26.27 19.46 18.47 17.11 14.38OPTSTK JPASSOCIAT / 60 / PE 26.06 26.53 27.17 28.45 25.29 24.82 24.18 22.90OPTSTK JPPOWER / 10 / CE 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45OPTSTK JPPOWER / 12.5 / CE 2.21 2.31 2.44 2.70 2.04 1.94 1.81 1.55OPTSTK JPPOWER / 17.5 / PE 3.28 3.32 3.37 3.47 3.22 3.18 3.13 3.03OPTSTK JSWENERGY / 75 / CE 2.79 3.12 3.56 4.44 2.16 1.83 1.39 0.51OPTSTK JSWENERGY / 77.5 / CE 1.74 2.09 2.56 3.51 0.96 0.61 0.14 0.81


OPTSTK JSWENERGY / 75 / PE 1.27 1.52 1.85 2.52 0.73 0.48 0.15 0.52OPTSTK JSWENERGY / 77.5 / PE 2.20 2.38 2.64 3.14 1.85 1.67 1.41 0.91OPTSTK JSWENERGY / 80 / PE 4.19 4.31 4.46 4.78 4.01 3.89 3.74 3.42OPTSTK JSWSTEEL / 1200 / CE 95.40 95.40 95.40 95.40 95.40 95.40 95.40 95.40OPTSTK JSWSTEEL / 1300 / CE 46.41 61.94 83.17 125.61 2.39 4.32 16.91 25.54OPTSTK JSWSTEEL / 1350 / CE 32.66 46.41 65.18 102.73 13.81 0.07 18.70 18.85OPTSTK JSWSTEEL / 1400 / CE 7.88 11.30 15.96 25.29 4.08 0.67 4.00 5.33OPTSTK JSWSTEEL / 1200 / PE 5.30 7.25 9.92 15.26 0.60 0.25 2.42 2.92OPTSTK JSWSTEEL / 1250 / PE 20.34 28.44 39.50 61.63 5.59 2.09 8.97 13.16OPTSTK JSWSTEEL / 1300 / PE 47.89 65.55 89.69 137.95 5.39 2.24 21.89 26.37OPTSTK JSWSTEEL / 1350 / PE 40.00 40.00 40.00 40.00 40.00 40.00 40.00 40.00OPTSTK JSWSTEEL / 1400 / PE 109.70 109.70 109.70 109.70 109.70 109.70 109.70 109.70OPTSTK JUBLFOOD / 1250 / CE 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00OPTSTK JUBLFOOD / 1300 / CE 16.58 19.64 23.82 32.19 9.77 6.71 2.53 5.84OPTSTK JUBLFOOD / 1350 / CE 3.15 3.84 4.79 6.69 1.50 0.81 0.14 1.76OPTSTK JUBLFOOD / 1400 / CE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTSTK JUBLFOOD / 1200 / PE 10.80 12.10 13.89 17.45 8.20 6.90 5.11 1.55OPTSTK JUSTDIAL / 1650 / CE 91.38 91.86 92.51 93.82 90.62 90.14 89.49 88.18OPTSTK JUSTDIAL / 1700 / CE 58.06 65.51 75.69 96.06 42.99 35.54 25.36 4.99OPTSTK JUSTDIAL / 1750 / CE 36.03 42.07 50.32 66.83 22.97 16.93 8.68 7.83OPTSTK JUSTDIAL / 1800 / CE 18.90 22.09 26.45 35.17 12.00 8.81 4.45 4.27OPTSTK JUSTDIAL / 1850 / CE 6.35 6.35 6.35 6.35 6.35 6.35 6.35 6.35OPTSTK JUSTDIAL / 1900 / CE 7.81 9.50 11.79 16.39 3.89 2.20 0.09 4.50OPTSTK JUSTDIAL / 1600 / PE 3.97 4.42 5.04 6.27 3.08 2.63 2.01 0.78OPTSTK JUSTDIAL / 1650 / PE 10.85 12.32 14.32 18.33 7.85 6.38 4.38 0.37OPTSTK JUSTDIAL / 1700 / PE 26.63 29.74 33.99 42.49 20.47 17.36 13.11 4.61OPTSTK JUSTDIAL / 1750 / PE 44.40 46.26 48.80 53.89 41.20 39.34 36.80 31.71OPTSTK KOTAKBANK / 960 / CE 105.86 108.12 111.21 117.38 102.14 99.88 96.79 90.62OPTSTK KOTAKBANK / 1020 / CE 44.18 46.12 48.78 54.09 40.82 38.88 36.22 30.91OPTSTK KOTAKBANK / 1040 / CE 34.19 40.80 49.83 67.89 19.31 12.70 3.67 14.39OPTSTK KOTAKBANK / 1060 / CE 19.25 23.84 30.11 42.64 8.15 3.56 2.71 9.83OPTSTK KOTAKBANK / 1080 / CE 14.11 19.52 26.90 41.67 2.66 0.33 7.06 7.71OPTSTK KOTAKBANK / 1100 / CE 3.55 4.28 5.26 7.24 1.90 1.17 0.19 1.79OPTSTK KOTAKBANK / 960 / PE 2.09 2.96 4.16 6.56 0.89 0.01 1.19 1.21


OPTSTK KOTAKBANK / 980 / PE 1.23 1.61 2.13 3.18 0.17 0.01 0.52 0.53OPTSTK KOTAKBANK / 1000 / PE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTSTK KOTAKBANK / 1020 / PE 3.08 3.70 4.55 6.25 1.67 1.05 0.20 1.50OPTSTK KOTAKBANK / 1040 / PE 12.25 16.10 21.35 31.85 1.75 0.09 5.16 5.34OPTSTK KOTAKBANK / 1060 / PE 17.11 20.77 25.77 35.78 8.59 4.93 0.07 9.93OPTSTK KOTAKBANK / 1080 / PE 24.43 26.65 29.69 35.77 20.22 18.00 14.96 8.88OPTSTK KTKBANK / 120 / CE 6.20 6.29 6.42 6.68 6.05 5.96 5.83 5.57OPTSTK KTKBANK / 125 / CE 3.99 4.71 5.69 7.65 2.41 1.69 0.71 1.25OPTSTK KTKBANK / 130 / CE 2.14 2.82 3.74 5.57 0.31 0.02 0.90 0.93OPTSTK KTKBANK / 125 / PE 2.47 2.96 3.64 5.00 1.33 0.84 0.16 1.20OPTSTK KTKBANK / 130 / PE 4.80 4.80 4.80 4.80 4.80 4.80 4.80 4.80OPTSTK L&TFH / 65 / CE 4.88 5.30 5.86 6.98 4.12 3.70 3.14 2.02OPTSTK L&TFH / 67.5 / CE 3.15 3.89 4.91 6.94 1.35 0.61 0.41 1.62OPTSTK L&TFH / 70 / CE 1.98 2.70 3.68 5.63 0.13 0.17 0.80 1.15OPTSTK L&TFH / 70 / PE 1.66 1.94 2.32 3.10 1.04 0.76 0.38 0.40OPTSTK L&TFH / 72.5 / PE 3.58 3.62 3.67 3.77 3.52 3.48 3.43 3.33OPTSTK L&TFH / 75 / PE 6.25 6.48 6.79 7.42 5.85 5.62 5.31 4.68OPTSTK LICHSGFIN / 300 / CE 21.98 23.90 26.53 31.79 18.37 16.45 13.82 8.56OPTSTK LICHSGFIN / 310 / CE 14.86 17.03 20.00 25.92 10.34 8.17 5.20 0.72OPTSTK LICHSGFIN / 320 / CE 8.95 11.14 14.13 20.11 3.60 1.41 1.58 4.40OPTSTK LICHSGFIN / 330 / CE 6.19 8.58 11.84 18.38 1.29 0.25 3.01 3.52OPTSTK LICHSGFIN / 340 / CE 1.84 2.41 3.20 4.78 0.26 0.01 0.77 0.80OPTSTK LICHSGFIN / 310 / PE 2.56 3.43 4.61 6.97 0.09 0.28 0.90 1.47OPTSTK LICHSGFIN / 320 / PE 6.36 7.84 9.85 13.87 2.84 1.36 0.65 3.38OPTSTK LT / 1500 / CE 89.03 110.92 140.84 200.67 35.37 13.48 16.44 43.39OPTSTK LT / 1550 / CE 76.09 104.94 144.34 223.15 12.64 0.19 39.21 39.60OPTSTK LT / 1600 / CE 39.98 56.64 79.40 124.92 15.78 0.88 21.88 23.64OPTSTK LT / 1650 / CE 9.77 13.59 18.82 29.27 2.32 0.67 4.56 5.89OPTSTK LT / 1500 / PE 23.18 33.21 46.90 74.30 11.88 1.86 11.84 15.55OPTSTK LT / 1550 / PE 49.50 68.58 94.63 146.73 9.90 1.67 24.38 27.72OPTSTK LT / 1600 / PE 100.10 131.83 175.18 261.88 12.85 0.85 42.50 44.20OPTSTK LT / 1650 / PE 104.82 117.30 134.36 168.48 79.98 67.50 50.44 16.32OPTSTK LT / 1700 / PE 156.63 162.47 170.44 186.39 146.72 140.88 132.91 116.96OPTSTK LUPIN / 1300 / CE 107.45 116.00 127.68 151.03 91.65 83.10 71.42 48.07


OPTSTK LUPIN / 1340 / CE 70.89 80.10 92.69 117.86 52.21 43.00 30.41 5.24OPTSTK LUPIN / 1360 / CE 60.77 75.10 94.68 133.83 26.23 11.90 7.68 31.47OPTSTK LUPIN / 1380 / CE 54.25 70.89 93.63 139.11 9.25 2.07 20.67 24.81OPTSTK LUPIN / 1400 / CE 42.63 56.89 76.37 115.33 2.22 3.93 15.55 23.41OPTSTK LUPIN / 1420 / CE 29.23 39.21 52.84 80.11 0.62 3.69 9.94 17.32OPTSTK LUPIN / 1440 / CE 18.08 24.11 32.33 48.79 1.07 1.53 6.69 9.76OPTSTK LUPIN / 1460 / CE 11.13 14.79 19.80 29.82 0.82 0.76 4.25 5.77OPTSTK LUPIN / 1480 / CE 6.18 8.01 10.51 15.51 1.32 0.51 1.99 3.01OPTSTK LUPIN / 1500 / CE 4.14 5.61 7.61 11.61 0.14 0.49 1.51 2.49OPTSTK LUPIN / 1520 / CE 1.30 1.30 1.30 1.30 1.30 1.30 1.30 1.30OPTSTK LUPIN / 1280 / PE 1.42 1.77 2.26 3.24 0.53 0.18 0.31 0.66OPTSTK LUPIN / 1300 / PE 4.91 6.82 9.43 14.66 1.11 0.28 2.33 2.89OPTSTK LUPIN / 1320 / PE 7.27 9.72 13.07 19.77 0.28 0.78 2.57 4.13OPTSTK LUPIN / 1340 / PE 14.88 20.28 27.65 42.38 1.18 1.14 6.22 8.51OPTSTK LUPIN / 1360 / PE 30.37 41.72 57.22 88.22 4.17 0.73 14.77 16.23OPTSTK LUPIN / 1380 / PE 45.73 62.32 84.98 130.31 3.73 3.43 19.23 26.10OPTSTK LUPIN / 1400 / PE 57.17 76.06 101.87 153.48 4.03 4.12 21.68 29.93OPTSTK LUPIN / 1420 / PE 38.61 40.20 42.37 46.71 35.89 34.30 32.13 27.79OPTSTK M&M / 1300 / CE 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00OPTSTK M&M / 1350 / CE 39.67 42.63 46.68 54.78 34.23 31.27 27.22 19.12OPTSTK M&M / 1400 / CE 33.53 45.12 60.95 92.61 0.07 4.93 10.89 20.76OPTSTK M&M / 1450 / CE 9.79 12.95 17.27 25.91 1.01 0.36 3.96 4.68OPTSTK M&M / 1300 / PE 2.26 2.94 3.87 5.72 0.44 0.15 0.78 1.08OPTSTK M&M / 1350 / PE 11.44 15.02 19.91 29.69 1.66 0.12 4.77 5.01OPTSTK M&M / 1400 / PE 39.03 48.73 61.99 88.49 15.17 5.47 7.79 18.72OPTSTK M&M / 1450 / PE 59.52 61.54 64.29 69.79 56.13 54.11 51.36 45.86OPTSTK M&MFIN / 280 / CE 13.02 16.71 21.75 31.83 3.43 0.26 4.78 5.30OPTSTK M&MFIN / 290 / CE 8.41 11.28 15.19 23.03 0.19 1.05 2.87 4.96OPTSTK M&MFIN / 300 / CE 4.01 5.49 7.50 11.52 0.41 0.22 1.79 2.23OPTSTK M&MFIN / 270 / PE 1.10 1.10 1.10 1.10 1.10 1.10 1.10 1.10OPTSTK M&MFIN / 280 / PE 5.11 6.55 8.53 12.48 1.34 0.10 1.87 2.08OPTSTK M&MFIN / 300 / PE 16.65 16.65 16.65 16.65 16.65 16.65 16.65 16.65OPTSTK MARUTI / 2700 / CE 375.00 375.00 375.00 375.00 375.00 375.00 375.00 375.00OPTSTK MARUTI / 2850 / CE 231.06 248.32 271.90 319.06 199.44 182.18 158.60 111.44


OPTSTK MARUTI / 2900 / CE 186.32 207.89 237.35 296.28 143.68 122.11 92.65 33.72OPTSTK MARUTI / 2950 / CE 150.66 176.39 211.54 281.84 94.79 69.06 33.91 36.39OPTSTK MARUTI / 3000 / CE 112.80 140.39 178.08 253.47 45.35 17.76 19.93 55.45OPTSTK MARUTI / 3050 / CE 69.34 87.28 111.80 160.83 24.46 6.52 18.00 31.03OPTSTK MARUTI / 3100 / CE 41.39 54.01 71.24 105.71 7.41 1.96 15.27 19.20OPTSTK MARUTI / 3150 / CE 18.65 24.33 32.09 47.61 3.35 0.90 6.86 8.66OPTSTK MARUTI / 3200 / CE 7.90 10.15 13.24 19.41 2.00 0.25 2.83 3.34OPTSTK MARUTI / 3250 / CE 2.50 2.78 3.16 3.92 1.95 1.67 1.29 0.53OPTSTK MARUTI / 2750 / PE 1.24 1.26 1.28 1.34 1.21 1.19 1.17 1.11OPTSTK MARUTI / 2850 / PE 4.82 6.45 8.69 13.17 0.13 0.57 1.66 2.81OPTSTK MARUTI / 2900 / PE 12.74 17.51 24.03 37.06 1.79 0.27 6.25 6.78OPTSTK MARUTI / 2950 / PE 27.55 38.54 53.55 83.58 7.70 2.96 12.06 17.97OPTSTK MARUTI / 3000 / PE 38.36 52.73 72.36 111.62 5.46 0.74 18.89 20.37OPTSTK MARUTI / 3050 / PE 65.60 88.69 120.25 183.35 1.90 8.07 23.48 39.62OPTSTK MARUTI / 3100 / PE 79.04 99.36 127.12 182.64 28.36 8.04 19.72 35.80OPTSTK MARUTI / 3150 / PE 80.15 80.15 80.15 80.15 80.15 80.15 80.15 80.15OPTSTK MCLEODRUSS / 300 / CE 15.63 16.85 18.53 21.87 13.37 12.15 10.47 7.13OPTSTK MCLEODRUSS / 310 / CE 8.25 9.25 10.62 13.35 6.25 5.25 3.88 1.15OPTSTK MCLEODRUSS / 320 / CE 3.97 4.56 5.36 6.98 2.73 2.14 1.34 0.28OPTSTK MCLEODRUSS / 260 / PE 22.70 33.22 47.60 76.35 20.20 9.68 4.70 24.05OPTSTK MCLEODRUSS / 300 / PE 2.91 3.66 4.69 6.74 1.04 0.29 0.74 1.31OPTSTK MCLEODRUSS / 310 / PE 4.77 4.83 4.90 5.05 4.68 4.62 4.55 4.40OPTSTK MINDTREE / 1120 / CE 95.90 95.90 95.90 95.90 95.90 95.90 95.90 95.90OPTSTK MINDTREE / 1140 / CE 96.75 96.75 96.75 96.75 96.75 96.75 96.75 96.75OPTSTK MINDTREE / 1160 / CE 52.63 54.26 56.47 60.91 49.92 48.29 46.08 41.64OPTSTK MINDTREE / 1180 / CE 57.17 69.35 86.00 119.29 28.83 16.65 0.00 33.29OPTSTK MINDTREE / 1200 / CE 54.24 67.85 86.46 123.66 20.61 7.00 11.61 25.60OPTSTK MINDTREE / 1220 / CE 31.20 33.16 35.83 41.17 27.70 25.74 23.07 17.73OPTSTK MINDTREE / 1240 / CE 31.94 40.30 51.71 74.54 10.96 2.60 8.81 14.02OPTSTK MINDTREE / 1260 / CE 14.72 16.45 18.81 23.54 11.28 9.55 7.19 2.46OPTSTK MINDTREE / 1120 / PE 3.68 4.83 6.40 9.55 0.52 0.03 1.55 1.60OPTSTK MINDTREE / 1140 / PE 17.28 23.87 32.86 50.84 3.03 0.19 8.80 9.18OPTSTK MINDTREE / 1180 / PE 36.23 49.01 66.46 101.36 1.13 4.38 13.07 21.83OPTSTK MINDTREE / 1200 / PE 32.02 40.87 52.97 77.16 9.23 0.38 11.72 12.48


OPTSTK MINDTREE / 1220 / PE 26.70 28.42 30.77 35.47 23.60 21.88 19.53 14.83OPTSTK MINDTREE / 1240 / PE 32.05 32.05 32.05 32.05 32.05 32.05 32.05 32.05OPTSTK MOTHERSUMI / 400 / CE 39.78 50.39 64.88 93.87 12.92 2.31 12.18 16.80OPTSTK MOTHERSUMI / 410 / CE 29.77 37.57 48.24 69.57 10.13 2.33 8.34 12.99OPTSTK MOTHERSUMI / 420 / CE 29.00 39.01 52.69 80.04 0.10 4.22 9.45 17.90OPTSTK MOTHERSUMI / 430 / CE 22.46 30.68 41.91 64.38 2.21 1.34 9.89 12.57OPTSTK MOTHERSUMI / 440 / CE 17.73 24.70 34.23 53.28 4.38 1.37 8.16 10.89OPTSTK MOTHERSUMI / 450 / CE 13.72 19.39 27.13 42.62 5.07 0.60 7.15 8.34OPTSTK MOTHERSUMI / 460 / CE 7.58 10.60 14.73 22.98 2.08 0.78 3.34 4.91OPTSTK MOTHERSUMI / 470 / CE 4.48 6.27 8.70 13.58 1.23 0.46 1.98 2.90OPTSTK MOTHERSUMI / 490 / CE 1.44 1.87 2.47 3.66 0.26 0.08 0.52 0.67OPTSTK MOTHERSUMI / 390 / PE 4.76 6.51 8.90 13.68 0.51 0.25 2.14 2.64OPTSTK MOTHERSUMI / 400 / PE 11.49 16.24 22.72 35.69 4.24 0.50 5.98 6.99OPTSTK MOTHERSUMI / 410 / PE 14.57 20.03 27.49 42.40 2.07 0.29 7.17 7.74OPTSTK MOTHERSUMI / 420 / PE 19.64 26.25 35.28 53.33 0.86 1.99 7.03 11.02OPTSTK MOTHERSUMI / 430 / PE 27.77 36.49 48.40 72.22 3.93 0.17 11.74 12.07OPTSTK MOTHERSUMI / 440 / PE 30.61 38.04 48.19 68.48 12.49 5.06 5.09 15.21OPTSTK MOTHERSUMI / 450 / PE 25.16 26.33 27.93 31.13 23.14 21.97 20.37 17.17OPTSTK MOTHERSUMI / 460 / PE 34.00 34.00 34.00 34.00 34.00 34.00 34.00 34.00OPTSTK MRF / 32000 / CE 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00OPTSTK NHPC / 22.5 / PE 1.86 1.98 2.14 2.47 1.64 1.52 1.36 1.03OPTSTK NMDC / 160 / CE 14.00 14.00 14.00 14.00 14.00 14.00 14.00 14.00OPTSTK NMDC / 165 / CE 7.75 7.75 7.75 7.75 7.75 7.75 7.75 7.75OPTSTK NMDC / 170 / CE 6.09 6.83 7.84 9.86 4.61 3.87 2.86 0.84OPTSTK NMDC / 175 / CE 4.12 5.34 7.01 10.34 0.88 0.34 1.33 2.01OPTSTK NMDC / 180 / CE 2.40 3.26 4.44 6.79 0.15 0.22 0.95 1.40OPTSTK NMDC / 170 / PE 2.01 2.56 3.30 4.78 0.64 0.09 0.65 0.83OPTSTK NMDC / 175 / PE 4.67 5.54 6.73 9.11 2.73 1.86 0.67 1.71OPTSTK NMDC / 180 / PE 8.43 9.56 11.11 14.20 6.12 4.99 3.44 0.35OPTSTK NMDC / 190 / PE 15.80 16.21 16.78 17.92 15.10 14.69 14.12 12.98OPTSTK NTPC / 130 / CE 8.60 9.23 10.08 11.80 7.45 6.82 5.97 4.25OPTSTK NTPC / 135 / CE 4.50 5.25 6.27 8.31 2.90 2.15 1.13 0.91OPTSTK NTPC / 140 / CE 1.61 2.03 2.60 3.75 0.54 0.12 0.45 0.70OPTSTK NTPC / 135 / PE 1.56 2.00 2.61 3.83 0.39 0.05 0.56 0.66


OPTSTK NTPC / 140 / PE 3.85 4.48 5.33 7.05 2.50 1.87 1.02 0.70OPTSTK NTPC / 145 / PE 6.70 6.70 6.70 6.70 6.70 6.70 6.70 6.70OPTSTK NTPC / 150 / PE 12.76 12.83 12.93 13.13 12.64 12.57 12.47 12.27OPTSTK OFSS / 4000 / CE 196.95 258.10 341.62 508.67 30.70 4.30 79.22 87.83OPTSTK OFSS / 3600 / PE 6.36 8.53 11.49 17.42 0.14 0.79 2.17 3.76OPTSTK OFSS / 3700 / PE 18.95 26.84 37.62 59.18 7.45 0.44 10.34 11.23OPTSTK OFSS / 4000 / PE 24.52 25.69 27.29 30.50 22.48 21.31 19.71 16.50OPTSTK ONGC / 400 / CE 24.41 32.03 42.44 63.26 3.64 0.35 10.06 10.76OPTSTK ONGC / 420 / CE 8.91 12.06 16.36 24.96 0.31 1.05 3.25 5.35OPTSTK ONGC / 440 / CE 2.56 3.43 4.61 6.97 0.09 0.28 0.90 1.47OPTSTK ONGC / 400 / PE 16.09 23.30 33.16 52.87 10.59 3.38 6.48 13.23OPTSTK ONGC / 420 / PE 22.44 29.63 39.45 59.09 2.56 0.54 9.28 10.36OPTSTK ONGC / 440 / PE 36.44 42.89 51.70 69.31 22.31 15.86 7.05 10.56OPTSTK ONGC / 460 / PE 49.86 52.29 55.60 62.23 45.64 43.21 39.90 33.27OPTSTK ONGC / 480 / PE 64.75 65.80 67.23 70.09 63.05 62.00 60.57 57.71OPTSTK ORIENTBANK / 260 / CE 30.50 30.50 30.50 30.50 30.50 30.50 30.50 30.50OPTSTK ORIENTBANK / 280 / CE 15.91 19.59 24.62 34.69 7.09 3.41 1.62 8.44OPTSTK ORIENTBANK / 300 / CE 4.15 5.34 6.97 10.22 1.05 0.14 1.48 1.77OPTSTK ORIENTBANK / 280 / PE 3.92 4.98 6.42 9.31 1.23 0.17 1.27 1.62OPTSTK ORIENTBANK / 300 / PE 15.95 15.95 15.95 15.95 15.95 15.95 15.95 15.95OPTSTK PETRONET / 180 / CE 16.58 16.71 16.88 17.24 16.37 16.24 16.07 15.71OPTSTK PETRONET / 190 / CE 10.90 13.64 17.39 24.89 4.11 1.36 2.39 5.11OPTSTK PETRONET / 195 / CE 7.27 9.26 11.98 17.41 2.18 0.19 2.53 2.91OPTSTK PETRONET / 200 / CE 5.04 6.88 9.39 14.41 0.44 0.35 2.16 2.86OPTSTK PETRONET / 205 / CE 1.85 2.32 2.96 4.23 0.70 0.23 0.41 0.87OPTSTK PETRONET / 190 / PE 3.83 5.33 7.39 11.50 0.93 0.28 1.77 2.33OPTSTK PETRONET / 195 / PE 7.59 10.43 14.30 22.06 1.04 0.18 3.69 4.06OPTSTK PETRONET / 200 / PE 7.66 9.57 12.18 17.41 2.94 1.03 1.58 3.64OPTSTK PFC / 240 / CE 14.00 16.84 20.71 28.47 7.50 4.66 0.79 6.97OPTSTK PFC / 260 / CE 3.88 5.18 6.95 10.49 0.22 0.34 1.43 2.11OPTSTK PFC / 240 / PE 3.29 4.05 5.10 7.19 1.46 0.70 0.35 1.74OPTSTK PFC / 260 / PE 13.58 14.78 16.42 19.70 11.32 10.12 8.48 5.20OPTSTK PFC / 280 / PE 29.23 29.45 29.75 30.36 28.87 28.65 28.35 27.74OPTSTK PNB / 940 / CE 45.00 45.00 45.00 45.00 45.00 45.00 45.00 45.00


OPTSTK PNB / 960 / CE 35.24 41.40 49.82 66.66 21.76 15.60 7.18 9.66OPTSTK PNB / 980 / CE 35.80 47.37 63.18 94.79 3.65 1.34 14.46 17.15OPTSTK PNB / 1000 / CE 26.90 37.07 50.97 78.77 4.35 0.04 13.85 13.94OPTSTK PNB / 1020 / CE 18.67 26.34 36.81 57.76 6.62 1.05 9.42 11.53OPTSTK PNB / 1040 / CE 14.73 21.15 29.92 47.46 7.93 1.52 7.25 10.28OPTSTK PNB / 900 / PE 1.05 1.28 1.60 2.23 0.50 0.27 0.05 0.59OPTSTK PNB / 920 / PE 2.37 2.98 3.82 5.50 0.83 0.22 0.62 1.06OPTSTK PNB / 940 / PE 8.25 11.55 16.07 25.10 2.40 0.91 3.61 5.42OPTSTK PNB / 960 / PE 10.77 13.43 17.07 24.35 4.23 1.57 2.07 5.21OPTSTK PNB / 980 / PE 25.50 34.30 46.33 70.38 0.10 3.70 8.32 15.73OPTSTK PNB / 1000 / PE 30.35 35.87 43.40 58.48 18.15 12.63 5.10 9.98OPTSTK POWERGRID / 125 / CE 12.65 12.65 12.65 12.65 12.65 12.65 12.65 12.65OPTSTK POWERGRID / 130 / CE 8.89 10.11 11.79 15.15 6.36 5.14 3.46 0.10OPTSTK POWERGRID / 135 / CE 5.17 6.58 8.50 12.35 1.58 0.17 1.75 2.09OPTSTK POWERGRID / 140 / CE 2.19 2.98 4.06 6.21 0.14 0.20 0.88 1.27OPTSTK POWERGRID / 140 / PE 4.42 5.50 6.98 9.93 1.78 0.70 0.78 2.18OPTSTK PTC / 80 / CE 13.17 13.22 13.30 13.45 13.08 13.03 12.95 12.80OPTSTK PTC / 85 / CE 8.84 9.22 9.76 10.82 8.16 7.78 7.24 6.18OPTSTK PTC / 90 / CE 4.37 4.89 5.60 7.02 3.33 2.81 2.10 0.68OPTSTK PTC / 95 / CE 1.66 2.02 2.51 3.48 0.84 0.48 0.01 0.97OPTSTK PTC / 95 / PE 3.13 3.42 3.82 4.62 2.57 2.28 1.88 1.08OPTSTK RANBAXY / 580 / CE 32.05 32.05 32.05 32.05 32.05 32.05 32.05 32.05OPTSTK RANBAXY / 590 / CE 25.95 25.95 25.95 25.95 25.95 25.95 25.95 25.95OPTSTK RANBAXY / 600 / CE 24.61 30.48 38.50 54.54 10.39 4.52 3.50 12.54OPTSTK RANBAXY / 610 / CE 17.86 22.70 29.33 42.57 5.49 0.65 5.98 7.27OPTSTK RANBAXY / 620 / CE 13.11 17.12 22.59 33.54 2.29 0.56 4.91 6.04OPTSTK RANBAXY / 630 / CE 8.47 11.14 14.78 22.06 1.18 0.03 3.61 3.67OPTSTK RANBAXY / 640 / CE 5.71 7.56 10.08 15.12 0.59 0.21 2.31 2.73OPTSTK RANBAXY / 650 / CE 3.59 4.68 6.16 9.14 0.66 0.19 1.30 1.68OPTSTK RANBAXY / 660 / CE 2.45 3.24 4.32 6.48 0.25 0.09 0.99 1.17OPTSTK RANBAXY / 570 / PE 3.59 5.06 7.06 11.06 1.19 0.27 1.73 2.27OPTSTK RANBAXY / 580 / PE 5.30 7.35 10.15 15.75 1.10 0.22 2.58 3.02OPTSTK RANBAXY / 590 / PE 6.64 8.85 11.86 17.89 0.41 0.54 2.47 3.56OPTSTK RANBAXY / 600 / PE 12.02 16.15 21.79 33.07 0.13 1.65 3.99 7.29


OPTSTK RANBAXY / 610 / PE 14.80 18.89 24.49 35.68 4.25 0.16 5.44 5.75OPTSTK RANBAXY / 620 / PE 20.26 25.03 31.56 44.61 8.74 3.97 2.56 10.49OPTSTK RANBAXY / 630 / PE 19.90 19.90 19.90 19.90 19.90 19.90 19.90 19.90OPTSTK RANBAXY / 640 / PE 33.30 33.30 33.30 33.30 33.30 33.30 33.30 33.30OPTSTK RANBAXY / 650 / PE 41.45 41.45 41.45 41.45 41.45 41.45 41.45 41.45OPTSTK RANBAXY / 670 / PE 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00OPTSTK RANBAXY / 680 / PE 75.00 75.00 75.00 75.00 75.00 75.00 75.00 75.00OPTSTK RCOM / 100 / CE 7.97 9.91 12.56 17.87 3.23 1.29 1.36 3.94OPTSTK RCOM / 105 / CE 4.83 6.50 8.78 13.34 0.02 0.70 1.58 2.98OPTSTK RCOM / 110 / CE 2.45 3.41 4.72 7.33 0.55 0.14 1.17 1.45OPTSTK RCOM / 105 / PE 5.48 7.40 10.02 15.28 0.13 0.70 1.92 3.33OPTSTK RCOM / 110 / PE 8.39 10.24 12.78 17.85 4.01 2.16 0.38 4.69OPTSTK RCOM / 115 / PE 11.69 12.93 14.61 17.97 9.31 8.07 6.39 3.03OPTSTK RCOM / 120 / PE 16.81 18.40 20.57 24.91 13.79 12.20 10.03 5.69OPTSTK RCOM / 125 / PE 21.21 21.58 22.09 23.12 20.59 20.22 19.71 18.68OPTSTK RCOM / 130 / PE 24.27 24.51 24.84 25.50 23.88 23.64 23.31 22.65OPTSTK RCOM / 140 / PE 36.37 36.61 36.93 37.59 35.98 35.74 35.42 34.76OPTSTK RECLTD / 260 / CE 15.14 17.50 20.74 27.21 10.11 7.75 4.51 1.96OPTSTK RECLTD / 280 / CE 5.01 6.57 8.70 12.97 0.74 0.07 2.06 2.20OPTSTK RECLTD / 260 / PE 3.70 4.64 5.91 8.46 1.40 0.46 0.81 1.74OPTSTK RECLTD / 280 / PE 15.03 17.02 19.74 25.18 10.97 8.98 6.26 0.82OPTSTK RECLTD / 300 / PE 32.91 33.47 34.24 35.77 31.99 31.43 30.66 29.13OPTSTK RECLTD / 320 / PE 49.29 49.66 50.17 51.18 48.71 48.34 47.83 46.82OPTSTK RELCAPITAL / 500 / CE 33.56 38.14 44.41 56.95 24.14 19.56 13.29 0.75OPTSTK RELCAPITAL / 520 / CE 20.68 25.67 32.49 46.14 8.52 3.53 3.29 10.35OPTSTK RELCAPITAL / 540 / CE 11.22 14.81 19.73 29.55 1.28 0.27 4.64 5.18OPTSTK RELCAPITAL / 560 / CE 4.86 6.56 8.88 13.53 0.11 0.63 1.70 2.95OPTSTK RELCAPITAL / 500 / PE 4.59 6.04 8.00 11.94 0.66 0.03 1.94 2.00OPTSTK RELCAPITAL / 520 / PE 11.57 14.67 18.91 27.39 3.68 0.58 3.66 4.82OPTSTK RELCAPITAL / 540 / PE 23.24 27.49 33.31 44.94 13.81 9.56 3.74 7.89OPTSTK RELCAPITAL / 560 / PE 39.09 41.92 45.79 53.53 33.91 31.08 27.21 19.47OPTSTK RELIANCE / 940 / CE 58.15 58.15 58.15 58.15 58.15 58.15 58.15 58.15OPTSTK RELIANCE / 960 / CE 57.60 67.98 82.17 110.54 34.70 24.32 10.13 18.24OPTSTK RELIANCE / 980 / CE 42.29 53.60 69.05 99.95 13.61 2.30 13.15 17.75


OPTSTK RELIANCE / 1000 / CE 30.03 40.52 54.85 83.52 0.48 4.05 10.28 18.38OPTSTK RELIANCE / 1020 / CE 14.55 19.82 27.01 41.39 1.10 1.17 6.02 8.36OPTSTK RELIANCE / 1040 / CE 5.96 8.02 10.82 16.44 0.04 0.85 1.96 3.66OPTSTK RELIANCE / 1060 / CE 2.86 3.82 5.14 7.76 0.14 0.28 1.03 1.59OPTSTK RELIANCE / 980 / PE 6.48 9.00 12.46 19.36 1.48 0.39 3.07 3.84OPTSTK RELIANCE / 1000 / PE 16.88 22.92 31.18 47.69 0.98 1.63 6.63 9.89OPTSTK RELIANCE / 1020 / PE 29.68 38.00 49.37 72.12 8.12 0.20 11.17 11.57OPTSTK RELIANCE / 1040 / PE 45.78 54.99 67.58 92.74 24.77 15.56 2.97 22.19OPTSTK RELIANCE / 1060 / PE 60.41 67.19 76.45 94.97 47.09 40.31 31.05 12.53OPTSTK RELIANCE / 1080 / PE 73.50 73.50 73.50 73.50 73.50 73.50 73.50 73.50OPTSTK RELIANCE / 1100 / PE 95.57 98.63 102.81 111.17 90.43 87.37 83.19 74.83OPTSTK RELIANCE / 1200 / PE 197.00 197.00 197.00 197.00 197.00 197.00 197.00 197.00OPTSTK RELINFRA / 640 / CE 34.63 44.22 57.31 83.50 9.97 0.38 12.71 13.48OPTSTK RELINFRA / 660 / CE 29.15 39.65 54.00 82.69 2.00 2.53 11.82 16.88OPTSTK RELINFRA / 680 / CE 19.53 27.11 37.47 58.18 4.23 0.96 9.40 11.32OPTSTK RELINFRA / 700 / CE 8.95 12.28 16.83 25.93 1.15 0.29 4.26 4.84OPTSTK RELINFRA / 720 / CE 3.82 5.16 6.98 10.63 0.07 0.51 1.32 2.33OPTSTK RELINFRA / 740 / CE 1.75 2.27 2.97 4.38 0.40 0.12 0.58 0.82OPTSTK RELINFRA / 600 / PE 3.57 4.75 6.35 9.56 0.28 0.23 1.38 1.83OPTSTK RELINFRA / 620 / PE 5.80 7.48 9.77 14.35 1.40 0.28 2.01 2.57OPTSTK RELINFRA / 640 / PE 10.18 12.92 16.66 24.13 3.22 0.48 3.26 4.22OPTSTK RELINFRA / 660 / PE 26.03 34.64 46.40 69.91 1.82 1.90 9.86 13.66OPTSTK RELINFRA / 680 / PE 39.22 49.10 62.60 89.60 14.78 4.90 8.60 18.40OPTSTK RELINFRA / 700 / PE 47.69 53.13 60.57 75.44 36.96 31.52 24.08 9.21OPTSTK RELINFRA / 720 / PE 65.81 68.56 72.32 79.85 61.09 58.34 54.58 47.05OPTSTK RELINFRA / 740 / PE 82.03 86.71 93.09 105.86 73.77 69.09 62.71 49.94OPTSTK RELINFRA / 780 / PE 123.34 123.36 123.38 123.43 123.31 123.29 123.27 123.22OPTSTK RPOWER / 70 / CE 4.51 4.74 5.07 5.71 4.09 3.86 3.53 2.89OPTSTK RPOWER / 72.5 / CE 3.41 4.11 5.06 6.98 1.79 1.09 0.14 1.78OPTSTK RPOWER / 75 / CE 2.14 2.82 3.74 5.57 0.31 0.02 0.90 0.93OPTSTK RPOWER / 75 / PE 2.68 3.27 4.08 5.70 1.27 0.68 0.13 1.49OPTSTK RPOWER / 77.5 / PE 4.17 4.64 5.28 6.58 3.23 2.76 2.12 0.82OPTSTK RPOWER / 80 / PE 5.90 5.90 5.90 5.90 5.90 5.90 5.90 5.90OPTSTK RPOWER / 95 / PE 22.20 23.32 24.85 27.90 20.25 19.13 17.60 14.55


OPTSTK RPOWER / 100 / PE 25.75 25.75 25.75 25.75 25.75 25.75 25.75 25.75OPTSTK SAIL / 75 / CE 2.97 3.98 5.37 8.13 0.08 0.36 1.02 1.74OPTSTK SAIL / 75 / PE 1.84 2.41 3.20 4.78 0.26 0.01 0.77 0.80OPTSTK SAIL / 80 / PE 4.79 5.22 5.82 7.01 3.96 3.53 2.93 1.74OPTSTK SAIL / 85 / PE 9.30 9.30 9.30 9.30 9.30 9.30 9.30 9.30OPTSTK SBIN / 2400 / CE 213.32 226.04 243.41 278.16 190.68 177.96 160.59 125.84OPTSTK SBIN / 2450 / CE 149.19 150.67 152.70 156.75 146.81 145.33 143.30 139.25OPTSTK SBIN / 2500 / CE 147.16 180.00 224.85 314.57 69.59 36.75 8.10 81.61OPTSTK SBIN / 2550 / CE 116.89 153.65 203.86 304.30 16.26 0.39 49.82 50.61OPTSTK SBIN / 2600 / CE 85.27 116.40 158.94 244.01 7.97 5.47 37.06 48.01OPTSTK SBIN / 2650 / CE 53.45 74.61 103.52 161.34 14.00 4.86 24.05 33.77OPTSTK SBIN / 2700 / CE 29.61 42.02 58.98 92.89 12.21 0.21 16.75 17.16OPTSTK SBIN / 2750 / CE 13.76 19.74 27.92 44.27 7.36 1.37 6.81 9.55OPTSTK SBIN / 2800 / CE 3.66 5.04 6.92 10.68 0.56 0.04 1.85 1.92OPTSTK SBIN / 2250 / PE 1.85 1.85 1.85 1.85 1.85 1.85 1.85 1.85OPTSTK SBIN / 2350 / PE 1.67 2.14 2.78 4.08 0.43 0.04 0.61 0.68OPTSTK SBIN / 2400 / PE 2.18 2.73 3.48 4.98 0.82 0.27 0.48 1.02OPTSTK SBIN / 2450 / PE 4.74 6.04 7.81 11.36 1.41 0.11 1.66 1.89OPTSTK SBIN / 2500 / PE 13.21 17.25 22.76 33.78 2.34 0.60 4.92 6.11OPTSTK SBIN / 2550 / PE 33.42 44.58 59.83 90.32 1.83 2.99 12.26 18.23OPTSTK SBIN / 2600 / PE 68.44 90.41 120.43 180.46 7.61 1.87 28.14 31.89OPTSTK SBIN / 2650 / PE 98.28 122.86 156.44 223.59 37.67 13.09 20.49 46.67OPTSTK SBIN / 2700 / PE 135.85 161.86 197.38 268.44 77.45 51.44 15.92 55.14OPTSTK SIEMENS / 800 / CE 90.65 90.65 90.65 90.65 90.65 90.65 90.65 90.65OPTSTK SIEMENS / 850 / CE 49.21 51.68 55.05 61.81 44.89 42.42 39.05 32.29OPTSTK SIEMENS / 900 / CE 22.20 27.27 34.20 48.07 10.10 5.03 1.90 11.96OPTSTK SIEMENS / 950 / CE 6.94 9.16 12.21 18.30 0.76 0.20 2.85 3.24OPTSTK SIEMENS / 800 / PE 1.20 1.50 1.91 2.74 0.45 0.15 0.26 0.56OPTSTK SIEMENS / 850 / PE 3.76 4.58 5.70 7.94 1.84 1.02 0.10 2.14OPTSTK SIEMENS / 900 / PE 21.28 24.47 28.81 37.51 14.62 11.43 7.09 1.61OPTSTK SIEMENS / 950 / PE 60.20 60.20 60.20 60.20 60.20 60.20 60.20 60.20OPTSTK SKSMICRO / 300 / CE 22.70 23.08 23.59 24.61 22.10 21.72 21.21 20.19OPTSTK SKSMICRO / 310 / CE 15.01 15.95 17.23 19.80 13.34 12.40 11.12 8.55OPTSTK SKSMICRO / 320 / CE 8.86 10.15 11.91 15.42 6.19 4.90 3.14 0.37


OPTSTK SKSMICRO / 330 / CE 5.24 6.17 7.44 9.97 3.21 2.28 1.01 1.52OPTSTK SKSMICRO / 340 / CE 2.83 3.62 4.69 6.83 0.82 0.03 1.04 1.10OPTSTK SKSMICRO / 300 / PE 1.56 1.89 2.33 3.23 0.79 0.46 0.02 0.88OPTSTK SKSMICRO / 310 / PE 4.85 5.86 7.23 9.97 2.55 1.54 0.17 2.57OPTSTK SKSMICRO / 320 / PE 7.19 8.26 9.71 12.63 4.96 3.89 2.44 0.48OPTSTK SKSMICRO / 330 / PE 13.96 14.03 14.13 14.33 13.84 13.77 13.67 13.47OPTSTK SKSMICRO / 340 / PE 23.35 23.35 23.35 23.35 23.35 23.35 23.35 23.35OPTSTK SRTRANSFIN / 1000 / CE 9.10 11.92 15.76 23.46 1.45 0.23 3.61 4.08OPTSTK SRTRANSFIN / 1000 / PE 50.15 50.15 50.15 50.15 50.15 50.15 50.15 50.15OPTSTK SRTRANSFIN / 1050 / PE 97.65 97.65 97.65 97.65 97.65 97.65 97.65 97.65OPTSTK SSLT / 270 / CE 14.41 14.48 14.58 14.78 14.29 14.22 14.12 13.92OPTSTK SSLT / 280 / CE 9.55 11.35 13.80 18.70 5.55 3.75 1.30 3.60OPTSTK SSLT / 290 / CE 5.21 6.84 9.07 13.53 0.74 0.04 2.19 2.27OPTSTK SSLT / 300 / CE 2.31 3.20 4.41 6.84 0.46 0.07 1.14 1.29OPTSTK SSLT / 280 / PE 3.91 4.71 5.80 7.99 2.09 1.29 0.20 1.99OPTSTK SSLT / 290 / PE 9.31 10.67 12.52 16.22 6.49 5.13 3.28 0.42OPTSTK SSLT / 300 / PE 16.29 16.40 16.55 16.85 16.11 16.00 15.85 15.55OPTSTK SSLT / 310 / PE 26.90 26.90 26.90 26.90 26.90 26.90 26.90 26.90OPTSTK SUNPHARMA / 780 / CE 36.96 37.41 38.02 39.24 36.24 35.79 35.18 33.96OPTSTK SUNPHARMA / 790 / CE 31.33 33.11 35.54 40.41 28.17 26.39 23.96 19.09OPTSTK SUNPHARMA / 800 / CE 31.46 36.96 44.47 59.49 19.44 13.94 6.43 8.59OPTSTK SUNPHARMA / 810 / CE 24.17 29.12 35.88 49.40 12.83 7.88 1.12 12.40OPTSTK SUNPHARMA / 820 / CE 18.09 21.95 27.22 37.77 9.11 5.25 0.02 10.52OPTSTK SUNPHARMA / 830 / CE 13.22 16.42 20.78 29.52 5.43 2.23 2.13 6.60OPTSTK SUNPHARMA / 840 / CE 8.80 10.91 13.81 19.59 3.65 1.54 1.36 4.43OPTSTK SUNPHARMA / 850 / CE 6.16 7.68 9.76 13.91 2.44 0.92 1.16 2.99OPTSTK SUNPHARMA / 860 / CE 3.86 4.87 6.25 9.00 1.34 0.33 1.05 1.71OPTSTK SUNPHARMA / 870 / CE 2.61 3.27 4.17 5.97 0.99 0.33 0.57 1.23OPTSTK SUNPHARMA / 880 / CE 1.71 2.16 2.78 4.00 0.59 0.14 0.48 0.75OPTSTK SUNPHARMA / 740 / PE 3.28 4.38 5.89 8.91 0.12 0.35 1.16 1.86OPTSTK SUNPHARMA / 750 / PE 3.22 4.00 5.07 7.19 1.33 0.55 0.52 1.61OPTSTK SUNPHARMA / 760 / PE 6.57 9.05 12.44 19.21 1.02 0.05 3.34 3.43OPTSTK SUNPHARMA / 770 / PE 7.13 9.64 13.07 19.92 0.18 0.90 2.53 4.32OPTSTK SUNPHARMA / 780 / PE 10.22 13.63 18.28 27.59 0.58 0.89 3.77 5.54


OPTSTK SUNPHARMA / 790 / PE 14.20 18.93 25.38 38.30 0.85 1.19 5.27 7.65OPTSTK SUNPHARMA / 800 / PE 18.38 24.14 32.02 47.77 2.62 0.13 7.74 8.01OPTSTK SUNPHARMA / 810 / PE 20.84 26.41 34.00 49.20 6.76 1.19 6.40 8.79OPTSTK SUNPHARMA / 820 / PE 25.60 31.46 39.47 55.50 11.60 5.74 2.27 13.75OPTSTK SUNPHARMA / 830 / PE 30.58 36.43 44.43 60.43 17.42 11.57 3.57 12.43OPTSTK SUNPHARMA / 840 / PE 29.40 29.40 29.40 29.40 29.40 29.40 29.40 29.40OPTSTK SUNPHARMA / 850 / PE 40.54 44.05 48.85 58.45 33.96 30.45 25.65 16.05OPTSTK SUNPHARMA / 860 / PE 49.33 49.54 49.81 50.37 49.02 48.81 48.54 47.98OPTSTK SUNTV / 340 / CE 9.10 9.10 9.10 9.10 9.10 9.10 9.10 9.10OPTSTK SUNTV / 350 / CE 6.47 7.20 8.20 10.19 5.03 4.30 3.30 1.31OPTSTK SUNTV / 360 / CE 3.52 3.83 4.25 5.10 2.93 2.62 2.20 1.35OPTSTK SUNTV / 370 / CE 2.50 3.07 3.87 5.45 1.10 0.53 0.27 1.32OPTSTK SUNTV / 320 / PE 1.95 1.95 1.95 1.95 1.95 1.95 1.95 1.95OPTSTK SUNTV / 330 / PE 3.92 4.12 4.39 4.92 3.58 3.38 3.12 2.58OPTSTK SUNTV / 340 / PE 6.40 6.83 7.40 8.55 5.65 5.22 4.65 3.50OPTSTK SUNTV / 350 / PE 11.30 11.30 11.30 11.30 11.30 11.30 11.30 11.30OPTSTK SYNDIBANK / 120 / CE 9.86 11.20 13.02 16.66 7.14 5.80 3.98 0.34OPTSTK SYNDIBANK / 125 / CE 7.14 9.44 12.58 18.87 0.76 0.23 2.91 3.37OPTSTK SYNDIBANK / 130 / CE 4.27 5.86 8.04 12.39 0.57 0.12 2.06 2.29OPTSTK SYNDIBANK / 135 / CE 2.61 3.71 5.21 8.21 1.11 0.01 1.49 1.51OPTSTK SYNDIBANK / 125 / PE 2.18 2.73 3.48 4.98 0.82 0.27 0.48 1.02OPTSTK SYNDIBANK / 130 / PE 4.63 5.25 6.10 7.80 3.37 2.75 1.90 0.20OPTSTK TATACHEM / 370 / CE 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.00OPTSTK TATACHEM / 380 / CE 26.48 27.73 29.44 32.86 24.32 23.07 21.36 17.94OPTSTK TATACHEM / 390 / CE 21.73 26.26 32.44 44.82 11.27 6.74 0.56 11.82OPTSTK TATACHEM / 400 / CE 22.02 30.12 41.20 63.36 2.42 1.09 9.99 12.16OPTSTK TATACHEM / 410 / CE 8.26 10.97 14.67 22.07 0.69 0.48 3.22 4.18OPTSTK TATACHEM / 420 / CE 4.29 5.74 7.70 11.64 0.21 0.42 1.55 2.39OPTSTK TATACHEM / 430 / CE 3.85 5.48 7.71 12.16 1.70 0.07 2.16 2.30OPTSTK TATACHEM / 390 / PE 5.90 8.22 11.40 17.75 1.50 0.49 2.69 3.67OPTSTK TATACHEM / 400 / PE 10.94 14.62 19.64 29.68 0.51 1.08 3.94 6.10OPTSTK TATACHEM / 410 / PE 15.85 19.87 25.37 36.37 5.85 1.83 3.67 7.33OPTSTK TATACHEM / 420 / PE 24.83 24.96 25.13 25.48 24.62 24.49 24.32 23.97OPTSTK TATACOMM / 360 / CE 12.90 12.90 12.90 12.90 12.90 12.90 12.90 12.90


OPTSTK TATACOMM / 370 / CE 9.13 10.81 13.12 17.74 5.37 3.69 1.38 3.24OPTSTK TATACOMM / 380 / CE 5.67 7.24 9.38 13.66 1.63 0.06 2.08 2.21OPTSTK TATACOMM / 390 / CE 3.08 3.84 4.88 6.96 1.22 0.46 0.58 1.50OPTSTK TATACOMM / 400 / CE 1.59 1.96 2.46 3.47 0.71 0.34 0.16 0.84OPTSTK TATACOMM / 350 / PE 1.31 1.64 2.09 2.99 0.49 0.16 0.29 0.61OPTSTK TATACOMM / 360 / PE 3.69 4.48 5.55 7.70 1.86 1.07 0.00 2.15OPTSTK TATACOMM / 370 / PE 8.12 9.77 12.01 16.49 4.38 2.73 0.49 3.99OPTSTK TATACOMM / 380 / PE 13.09 14.07 15.40 18.06 11.31 10.33 9.00 6.34OPTSTK TATAGLOBAL / 150 / CE 22.13 24.51 27.77 34.30 17.47 15.09 11.83 5.30OPTSTK TATAGLOBAL / 155 / CE 20.04 24.76 31.21 44.11 8.66 3.94 2.51 10.39OPTSTK TATAGLOBAL / 160 / CE 17.13 22.67 30.23 45.35 1.77 0.62 6.94 8.18OPTSTK TATAGLOBAL / 165 / CE 15.99 22.39 31.13 48.61 4.59 1.81 6.93 10.55OPTSTK TATAGLOBAL / 170 / CE 14.02 20.10 28.41 45.04 7.37 1.28 7.03 9.60OPTSTK TATAGLOBAL / 165 / PE 6.98 9.93 13.95 22.00 3.03 0.08 3.94 4.11OPTSTK TATAGLOBAL / 170 / PE 9.68 13.20 18.02 27.66 0.88 0.65 4.17 5.47OPTSTK TATAGLOBAL / 175 / PE 6.16 6.72 7.48 9.02 5.09 4.53 3.77 2.23OPTSTK TATAGLOBAL / 195 / PE 24.15 24.15 24.15 24.15 24.15 24.15 24.15 24.15OPTSTK TATAMOTORS / 450 / CE 68.27 69.95 72.25 76.86 65.48 63.80 61.50 56.89OPTSTK TATAMOTORS / 460 / CE 66.50 66.50 66.50 66.50 66.50 66.50 66.50 66.50OPTSTK TATAMOTORS / 480 / CE 47.57 50.63 54.82 63.18 42.08 39.02 34.83 26.47OPTSTK TATAMOTORS / 490 / CE 38.02 39.42 41.34 45.18 35.63 34.23 32.31 28.47OPTSTK TATAMOTORS / 500 / CE 29.67 34.41 40.88 53.83 19.58 14.84 8.37 4.58OPTSTK TATAMOTORS / 510 / CE 21.65 25.91 31.73 43.38 12.00 7.74 1.92 9.73OPTSTK TATAMOTORS / 520 / CE 15.35 19.42 24.98 36.11 5.05 0.98 4.58 6.55OPTSTK TATAMOTORS / 530 / CE 10.40 13.73 18.29 27.39 1.20 0.24 4.31 4.79OPTSTK TATAMOTORS / 540 / CE 5.87 7.90 10.68 16.24 0.02 0.86 1.92 3.64OPTSTK TATAMOTORS / 550 / CE 3.77 5.29 7.37 11.53 1.17 0.35 1.73 2.43OPTSTK TATAMOTORS / 500 / PE 2.03 2.46 3.05 4.23 1.02 0.59 0.00 1.18OPTSTK TATAMOTORS / 510 / PE 4.24 5.12 6.32 8.72 2.21 1.33 0.13 2.27OPTSTK TATAMOTORS / 520 / PE 8.45 10.17 12.52 17.22 4.50 2.78 0.43 4.27OPTSTK TATAMOTORS / 530 / PE 15.09 18.31 22.73 31.55 7.56 4.34 0.08 8.75OPTSTK TATAMOTORS / 540 / PE 19.59 21.72 24.64 30.47 15.42 13.28 10.36 4.53OPTSTK TATAMOTORS / 550 / PE 28.86 30.65 33.10 38.01 25.64 23.85 21.40 16.49OPTSTK TATAMOTORS / 600 / PE 77.00 77.00 77.00 77.00 77.00 77.00 77.00 77.00


OPTSTK TATAMTRDVR / 350 / CE 22.32 22.46 22.67 23.07 22.08 21.94 21.73 21.33OPTSTK TATAMTRDVR / 360 / CE 18.39 22.09 27.14 37.25 9.96 6.26 1.21 8.90OPTSTK TATAMTRDVR / 370 / CE 19.24 26.11 35.49 54.24 0.99 1.97 7.41 11.35OPTSTK TATAMTRDVR / 380 / CE 14.61 20.46 28.45 44.43 4.21 1.64 6.35 9.63OPTSTK TATAMTRDVR / 390 / CE 7.36 10.23 14.15 21.99 1.66 0.42 3.50 4.34OPTSTK TATAMTRDVR / 400 / CE 3.88 5.38 7.43 11.54 0.83 0.18 1.87 2.23OPTSTK TATAMTRDVR / 350 / PE 1.74 2.18 2.78 3.98 0.66 0.22 0.38 0.82OPTSTK TATAMTRDVR / 360 / PE 5.21 6.93 9.29 14.01 0.34 0.40 1.96 2.76OPTSTK TATAMTRDVR / 370 / PE 11.65 15.54 20.85 31.47 0.65 1.03 4.28 6.34OPTSTK TATAMTRDVR / 380 / PE 18.55 23.90 31.22 45.85 4.50 0.85 6.46 8.17OPTSTK TATAMTRDVR / 390 / PE 21.36 23.77 27.05 33.62 16.64 14.23 10.95 4.38OPTSTK TATAMTRDVR / 400 / PE 30.29 32.98 36.66 44.02 25.21 22.52 18.84 11.48OPTSTK TATAPOWER / 85 / CE 5.01 5.76 6.79 8.84 3.44 2.69 1.66 0.39OPTSTK TATAPOWER / 90 / CE 2.06 2.67 3.50 5.17 0.44 0.17 0.66 1.00OPTSTK TATAPOWER / 90 / PE 2.82 3.32 4.00 5.37 1.73 1.23 0.55 0.82OPTSTK TATAPOWER / 95 / PE 7.44 7.46 7.48 7.53 7.41 7.39 7.37 7.32OPTSTK TATAPOWER / 100 / PE 11.75 11.75 11.75 11.75 11.75 11.75 11.75 11.75OPTSTK TATASTEEL / 460 / CE 48.65 48.65 48.65 48.65 48.65 48.65 48.65 48.65OPTSTK TATASTEEL / 480 / CE 32.58 35.18 38.72 45.82 27.77 25.17 21.63 14.53OPTSTK TATASTEEL / 500 / CE 16.20 18.85 22.47 29.72 10.50 7.85 4.23 3.02OPTSTK TATASTEEL / 520 / CE 5.90 7.32 9.26 13.15 2.45 1.03 0.91 2.97OPTSTK TATASTEEL / 540 / CE 2.35 3.11 4.16 6.25 0.20 0.13 0.92 1.17OPTSTK TATASTEEL / 500 / PE 6.63 8.74 11.62 17.39 0.82 0.09 2.79 2.97OPTSTK TATASTEEL / 520 / PE 16.80 19.15 22.36 28.78 11.95 9.60 6.39 0.03OPTSTK TATASTEEL / 540 / PE 32.95 34.79 37.30 42.32 29.70 27.86 25.35 20.33OPTSTK TATASTEEL / 560 / PE 49.51 49.75 50.08 50.74 49.14 48.90 48.57 47.91OPTSTK TCS / 2500 / CE 222.91 255.46 299.93 388.87 155.09 122.54 78.07 10.87OPTSTK TCS / 2550 / CE 177.05 210.61 256.44 348.11 101.95 68.39 22.56 69.11OPTSTK TCS / 2600 / CE 149.02 190.53 247.26 360.70 41.83 0.32 56.41 57.04OPTSTK TCS / 2650 / CE 124.13 168.91 230.09 352.46 8.88 10.46 50.73 71.64OPTSTK TCS / 2700 / CE 84.77 118.68 165.01 257.65 24.27 9.63 36.69 55.96OPTSTK TCS / 2750 / CE 51.15 73.08 103.04 162.96 24.70 2.77 27.19 32.73OPTSTK TCS / 2800 / CE 17.29 24.52 34.41 54.17 7.04 0.20 9.69 10.08OPTSTK TCS / 2850 / CE 5.42 7.48 10.29 15.92 0.92 0.03 2.78 2.85


OPTSTK TCS / 2900 / CE 1.59 1.96 2.46 3.47 0.71 0.34 0.16 0.84OPTSTK TCS / 2450 / PE 1.49 2.05 2.81 4.32 0.19 0.05 0.71 0.81OPTSTK TCS / 2500 / PE 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87OPTSTK TCS / 2550 / PE 39.91 58.02 82.77 132.27 28.91 10.79 13.96 35.54OPTSTK TCS / 2600 / PE 25.51 36.29 51.02 80.49 11.16 0.37 14.36 15.11OPTSTK TCS / 2650 / PE 48.50 68.08 94.83 148.32 15.00 4.58 22.17 31.33OPTSTK TCS / 2700 / PE 53.73 70.51 93.43 139.27 7.97 0.73 22.19 23.65OPTSTK TCS / 2750 / PE 53.20 58.88 66.64 82.17 42.15 36.47 28.71 13.18OPTSTK TECHM / 2350 / CE 142.98 151.36 162.80 185.68 128.12 119.74 108.30 85.42OPTSTK TECHM / 2400 / CE 99.50 115.75 137.96 182.36 64.65 48.40 26.19 18.21OPTSTK TECHM / 2450 / CE 62.84 77.89 98.46 139.60 26.31 11.26 9.31 31.83OPTSTK TECHM / 2500 / CE 32.65 41.22 52.92 76.33 11.10 2.53 9.17 14.24OPTSTK TECHM / 2550 / CE 13.25 17.09 22.34 32.84 3.15 0.69 4.56 5.94OPTSTK TECHM / 2600 / CE 5.02 6.42 8.34 12.18 1.38 0.02 1.90 1.94OPTSTK TECHM / 2650 / CE 1.86 2.52 3.42 5.22 0.06 0.22 0.68 1.12OPTSTK TECHM / 2700 / CE 1.17 1.48 1.91 2.76 0.38 0.07 0.36 0.49OPTSTK TECHM / 2250 / PE 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00OPTSTK TECHM / 2350 / PE 5.23 7.01 9.45 14.32 0.12 0.65 1.79 3.09OPTSTK TECHM / 2400 / PE 17.61 23.83 32.33 49.33 0.61 2.07 6.43 10.57OPTSTK TECHM / 2450 / PE 32.41 41.92 54.90 80.87 7.29 2.22 10.77 15.20OPTSTK TECHM / 2500 / PE 56.68 68.31 84.19 115.97 29.97 18.34 2.46 29.32OPTSTK TITAN / 370 / CE 20.27 20.42 20.62 21.02 20.03 19.88 19.68 19.28OPTSTK TITAN / 380 / CE 17.08 21.12 26.63 37.67 7.32 3.28 2.23 8.80OPTSTK TITAN / 390 / CE 9.40 11.45 14.25 19.85 4.60 2.55 0.25 5.35OPTSTK TITAN / 400 / CE 5.73 7.14 9.06 12.92 2.27 0.86 1.06 2.79OPTSTK TITAN / 410 / CE 2.56 3.24 4.16 6.02 0.84 0.16 0.76 1.09OPTSTK TITAN / 360 / PE 1.05 1.28 1.60 2.23 0.50 0.27 0.05 0.59OPTSTK TITAN / 370 / PE 4.14 5.61 7.61 11.61 0.14 0.49 1.51 2.49OPTSTK TITAN / 380 / PE 5.93 7.35 9.28 13.14 2.52 1.10 0.83 3.03OPTSTK TITAN / 390 / PE 11.29 13.70 17.00 23.60 5.66 3.25 0.05 6.55OPTSTK TITAN / 400 / PE 14.32 14.69 15.21 16.25 13.68 13.31 12.79 11.75OPTSTK TVSMOTOR / 210 / CE 15.72 19.30 24.18 33.95 7.23 3.65 1.23 8.53OPTSTK TVSMOTOR / 220 / CE 11.45 15.30 20.55 31.05 0.55 1.11 4.14 6.36OPTSTK TVSMOTOR / 230 / CE 6.48 9.00 12.46 19.36 1.48 0.39 3.07 3.84


OPTSTK TVSMOTOR / 240 / CE 2.03 2.79 3.83 5.91 0.28 0.04 0.99 1.08OPTSTK TVSMOTOR / 210 / PE 4.39 5.80 7.73 11.59 0.46 0.15 1.79 2.08OPTSTK TVSMOTOR / 220 / PE 9.27 11.49 14.52 20.58 3.88 1.66 1.37 4.70OPTSTK TVSMOTOR / 230 / PE 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00OPTSTK UBL / 680 / CE 53.00 53.00 53.00 53.00 53.00 53.00 53.00 53.00OPTSTK UBL / 720 / CE 16.00 16.00 16.00 16.00 16.00 16.00 16.00 16.00OPTSTK UBL / 740 / CE 49.12 71.62 102.36 163.84 38.37 15.87 14.87 46.61OPTSTK UCOBANK / 85 / CE 4.71 6.15 8.13 12.08 0.79 0.17 1.81 2.14OPTSTK UCOBANK / 90 / CE 1.73 2.29 3.04 4.55 0.22 0.02 0.73 0.78OPTSTK UCOBANK / 125 / CE 10.76 15.72 22.51 36.07 9.01 4.05 2.74 10.83OPTSTK UCOBANK / 85 / PE 2.10 2.61 3.31 4.72 0.85 0.34 0.36 1.04OPTSTK UCOBANK / 90 / PE 5.08 5.59 6.28 7.66 4.12 3.61 2.92 1.54OPTSTK UCOBANK / 95 / PE 8.34 8.36 8.38 8.43 8.31 8.29 8.27 8.22OPTSTK ULTRACEMCO / 2550 / CE 109.85 112.11 115.20 121.37 106.15 103.89 100.80 94.63OPTSTK ULTRACEMCO / 2600 / CE 70.33 76.03 83.81 99.37 59.77 54.07 46.29 30.73OPTSTK ULTRACEMCO / 2650 / CE 39.57 45.21 52.92 68.34 27.88 22.24 14.53 0.89OPTSTK ULTRACEMCO / 2700 / CE 22.39 26.37 31.80 42.67 13.66 9.68 4.25 6.62OPTSTK ULTRACEMCO / 2750 / CE 9.13 10.58 12.57 16.55 6.02 4.57 2.58 1.40OPTSTK ULTRACEMCO / 2800 / CE 8.22 11.55 16.11 25.23 2.67 0.67 3.89 5.23OPTSTK ULTRACEMCO / 2850 / CE 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50OPTSTK ULTRACEMCO / 2550 / PE 7.29 8.48 10.09 13.33 4.76 3.57 1.96 1.28OPTSTK ULTRACEMCO / 2600 / PE 15.52 17.18 19.44 23.98 12.28 10.62 8.36 3.82OPTSTK ULTRACEMCO / 2650 / PE 35.57 38.81 43.24 52.11 29.43 26.19 21.76 12.89OPTSTK ULTRACEMCO / 2700 / PE 70.28 75.07 81.61 94.69 61.62 56.83 50.29 37.21OPTSTK UNIONBANK / 200 / CE 22.66 24.60 27.25 32.55 19.04 17.10 14.45 9.15OPTSTK UNIONBANK / 210 / CE 17.98 22.70 29.15 42.05 6.12 1.40 5.05 7.84OPTSTK UNIONBANK / 220 / CE 11.91 16.27 22.22 34.13 1.16 0.72 5.23 6.68OPTSTK UNIONBANK / 230 / CE 5.70 7.89 10.88 16.86 1.10 0.16 2.83 3.15OPTSTK UNIONBANK / 240 / CE 2.45 3.41 4.72 7.33 0.55 0.14 1.17 1.45OPTSTK UNIONBANK / 210 / PE 3.77 5.00 6.66 10.00 0.38 0.15 1.52 1.82OPTSTK UNIONBANK / 220 / PE 10.14 13.58 18.29 27.69 0.31 1.18 3.52 5.88OPTSTK UNITECH / 20 / CE 5.99 6.01 6.03 6.08 5.96 5.94 5.92 5.87OPTSTK UNITECH / 22.5 / CE 4.16 4.93 5.99 8.10 2.44 1.67 0.61 1.50OPTSTK UNITECH / 25 / CE 2.25 2.95 3.90 5.81 0.35 0.05 0.90 1.00


OPTSTK UNITECH / 27.5 / PE 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25OPTSTK UPL / 340 / CE 26.39 30.53 36.19 47.51 17.61 13.47 7.81 3.51OPTSTK UPL / 350 / CE 27.44 37.12 50.35 76.80 0.89 3.29 9.94 16.51OPTSTK UPL / 360 / CE 17.33 23.23 31.29 47.42 0.42 2.12 5.94 10.19OPTSTK UPL / 370 / CE 10.95 14.80 20.05 30.55 0.25 1.40 3.85 6.66OPTSTK UPL / 380 / CE 7.87 10.88 14.99 23.22 1.47 0.17 3.95 4.28OPTSTK UPL / 390 / CE 2.45 3.22 4.27 6.37 0.35 0.02 1.03 1.07OPTSTK UPL / 400 / CE 1.98 2.70 3.68 5.63 0.13 0.17 0.80 1.15OPTSTK UPL / 340 / PE 3.86 5.31 7.29 11.25 0.56 0.06 1.92 2.04OPTSTK UPL / 350 / PE 8.41 11.54 15.81 24.35 1.06 0.29 3.98 4.56OPTSTK UPL / 360 / PE 15.31 20.34 27.22 40.97 1.19 0.98 5.90 7.86OPTSTK UPL / 370 / PE 21.49 27.37 35.41 51.49 6.41 0.53 7.51 8.57OPTSTK VOLTAS / 220 / CE 24.68 27.07 30.34 36.87 20.12 17.73 14.46 7.93OPTSTK VOLTAS / 230 / CE 21.00 26.18 33.27 47.45 8.25 3.07 4.02 10.15OPTSTK VOLTAS / 240 / CE 15.80 21.20 28.58 43.34 0.30 2.03 5.35 9.41OPTSTK VOLTAS / 250 / CE 10.35 14.38 19.89 30.90 2.30 0.56 4.94 6.07OPTSTK VOLTAS / 260 / CE 4.64 6.50 9.04 14.11 1.34 0.52 2.02 3.06OPTSTK VOLTAS / 270 / CE 1.83 2.52 3.46 5.34 0.28 0.02 0.92 0.96OPTSTK VOLTAS / 230 / PE 5.87 8.33 11.68 18.39 2.37 0.08 3.27 3.44OPTSTK VOLTAS / 240 / PE 9.77 13.25 18.00 27.50 0.47 1.03 3.72 5.78OPTSTK VOLTAS / 250 / PE 14.21 17.83 22.76 32.64 5.24 1.62 3.31 6.56OPTSTK VOLTAS / 260 / PE 21.63 22.66 24.08 26.91 19.82 18.79 17.37 14.54OPTSTK VOLTAS / 270 / PE 23.00 23.00 23.00 23.00 23.00 23.00 23.00 23.00OPTSTK VOLTAS / 280 / PE 34.95 34.95 34.95 34.95 34.95 34.95 34.95 34.95OPTSTK WIPRO / 550 / CE 40.12 41.34 43.01 46.35 38.08 36.86 35.19 31.85OPTSTK WIPRO / 560 / CE 30.73 35.26 41.45 53.83 21.27 16.74 10.55 1.83OPTSTK WIPRO / 570 / CE 25.22 31.37 39.78 56.59 10.18 4.03 4.38 12.44OPTSTK WIPRO / 580 / CE 18.87 24.59 32.39 48.00 3.53 1.06 6.74 8.87OPTSTK WIPRO / 590 / CE 12.34 16.32 21.75 32.62 1.31 0.41 5.03 5.84OPTSTK WIPRO / 600 / CE 8.73 11.84 16.10 24.60 0.43 0.91 3.34 5.16OPTSTK WIPRO / 610 / CE 3.98 5.25 6.98 10.46 0.47 0.08 1.66 1.81OPTSTK WIPRO / 620 / CE 5.00 7.14 10.06 15.91 2.40 0.26 2.67 3.18OPTSTK WIPRO / 560 / PE 4.17 5.81 8.06 12.54 1.02 0.32 1.93 2.56OPTSTK WIPRO / 570 / PE 6.25 8.55 11.70 18.00 0.70 0.30 2.85 3.44


OPTSTK WIPRO / 580 / PE 11.65 15.54 20.85 31.47 0.65 1.03 4.28 6.34OPTSTK WIPRO / 590 / PE 12.33 14.82 18.21 25.00 6.67 4.18 0.79 6.00OPTSTK WIPRO / 600 / PE 25.23 30.93 38.71 54.27 11.72 6.02 1.76 13.80OPTSTK YESBANK / 560 / CE 38.48 44.75 53.32 70.47 25.02 18.75 10.18 6.97OPTSTK YESBANK / 580 / CE 24.73 31.52 40.80 59.35 7.32 0.53 8.75 9.80OPTSTK YESBANK / 600 / CE 13.24 17.78 23.97 36.37 0.21 1.75 4.45 7.95OPTSTK YESBANK / 620 / CE 5.38 7.34 10.03 15.41 0.53 0.32 2.37 3.01OPTSTK YESBANK / 640 / CE 1.74 2.31 3.10 4.67 0.11 0.13 0.65 0.92OPTSTK YESBANK / 560 / PE 3.59 4.57 5.90 8.56 1.11 0.13 1.20 1.46OPTSTK YESBANK / 580 / PE 10.20 12.93 16.65 24.10 3.30 0.57 3.15 4.29OPTSTK YESBANK / 600 / PE 21.82 26.29 32.41 44.64 11.53 7.06 0.94 11.29OPTSTK YESBANK / 620 / PE 48.31 54.79 63.64 81.34 35.09 28.61 19.76 2.06OPTSTK YESBANK / 640 / PE 54.88 57.27 60.54 67.07 50.77 48.38 45.11 38.58OPTSTK ZEEL / 270 / CE 38.22 38.55 39.00 39.92 37.68 37.35 36.90 35.98OPTSTK ZEEL / 275 / CE 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00OPTSTK ZEEL / 280 / CE 32.82 36.46 41.43 51.37 25.68 22.04 17.07 7.13OPTSTK ZEEL / 285 / CE 27.51 28.63 30.17 33.24 25.59 24.47 22.93 19.86OPTSTK ZEEL / 290 / CE 27.50 33.33 41.28 57.19 14.00 8.17 0.22 15.69OPTSTK ZEEL / 295 / CE 22.52 26.96 33.01 45.13 12.48 8.04 1.99 10.13OPTSTK ZEEL / 300 / CE 21.53 28.06 36.99 54.84 3.97 1.15 7.78 10.07OPTSTK ZEEL / 305 / CE 13.96 17.53 22.41 32.16 5.09 1.52 3.36 6.39OPTSTK ZEEL / 310 / CE 14.29 19.23 25.96 39.44 0.06 2.07 4.67 8.81OPTSTK ZEEL / 315 / CE 10.36 13.91 18.75 28.44 0.19 1.34 3.50 6.19OPTSTK ZEEL / 320 / CE 8.81 12.17 16.76 25.93 1.56 0.11 4.48 4.70OPTSTK ZEEL / 325 / CE 3.98 5.25 6.98 10.46 0.47 0.08 1.66 1.81OPTSTK ZEEL / 330 / CE 3.08 4.15 5.60 8.51 0.02 0.44 1.01 1.90OPTSTK ZEEL / 275 / PE 23.67 34.62 49.59 79.51 20.52 9.57 5.39 24.53OPTSTK ZEEL / 285 / PE 12.48 18.17 25.95 41.50 9.43 3.73 4.04 11.51OPTSTK ZEEL / 290 / PE 3.85 5.48 7.71 12.16 1.70 0.07 2.16 2.30OPTSTK ZEEL / 295 / PE 3.93 5.44 7.50 11.61 0.73 0.08 1.97 2.14OPTSTK ZEEL / 300 / PE 7.56 10.49 14.51 22.53 1.66 0.39 3.62 4.40OPTSTK ZEEL / 305 / PE 12.33 17.32 24.15 37.80 3.93 1.07 5.76 7.89OPTSTK ZEEL / 310 / PE 12.47 16.65 22.36 33.77 0.63 1.18 4.53 6.88OPTSTK ZEEL / 315 / PE 7.01 7.36 7.84 8.81 6.39 6.04 5.56 4.59


OPTSTK ZEEL / 320 / PE 17.60 22.00 28.02 40.04 6.75 2.35 3.67 8.36f&O CENTURYTEX/CE/560 34.77 35.52 36.55 38.61 33.53 32.78 31.75 29.69f&O CENTURYTEX/CE/580 29.20 36.17 45.68 64.71 12.35 5.38 4.13 14.90f&O CENTURYTEX/CE/600 16.81 21.54 28.00 40.92 4.54 0.19 6.27 6.65f&O CENTURYTEX/CE/620 8.26 10.57 13.73 20.04 2.29 0.02 3.13 3.18f&O CENTURYTEX/CE/640 3.68 4.69 6.08 8.85 1.07 0.06 1.33 1.44f&O CENTURYTEX/CE/660 1.88 2.29 2.85 3.97 0.92 0.51 0.05 1.07f&O CENTURYTEX/PE/560 7.15 9.76 13.33 20.46 0.65 0.47 3.09 4.04f&O CENTURYTEX/PE/580 13.74 17.91 23.59 34.97 2.56 0.76 4.93 6.45f&O CENTURYTEX/PE/600 15.97 17.96 20.68 26.11 11.98 9.99 7.27 1.84f&O CENTURYTEX/PE/620 32.39 36.28 41.59 52.20 24.66 20.77 15.46 4.85f&O CESC/CE/740 60.00 60.00 60.00 60.00 60.00 60.00 60.00 60.00f&O CESC/CE/760 47.00 52.13 59.13 73.13 37.00 31.87 24.87 10.87f&O CESC/CE/780 36.27 42.67 51.40 68.86 22.28 15.88 7.15 10.31f&O CESC/CE/800 27.99 34.50 43.40 61.20 12.36 5.85 3.05 14.75f&O CESC/CE/820 17.97 21.68 26.75 36.89 9.43 5.72 0.65 9.49f&O CESC/CE/840 11.68 14.39 18.10 25.52 5.17 2.46 1.25 6.16f&O CESC/CE/860 7.68 10.03 13.23 19.63 1.37 0.36 2.85 3.56f&O CESC/CE/880 3.76 4.58 5.70 7.94 1.84 1.02 0.10 2.14f&O CESC/PE/720 1.97 2.24 2.60 3.33 1.43 1.16 0.80 0.07f&O CESC/PE/740 4.41 4.90 5.58 6.92 3.44 2.95 2.27 0.93f&O CESC/PE/760 9.81 11.65 14.17 19.20 5.69 3.85 1.33 3.70f&O CESC/PE/780 15.83 18.11 21.22 27.43 11.12 8.84 5.73 0.48f&O CESC/PE/800 30.15 35.34 42.43 56.62 18.85 13.66 6.57 7.62f&O CIPLA/CE/500 127.30 127.30 127.30 127.30 127.30 127.30 127.30 127.30f&O CIPLA/CE/520 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00f&O CIPLA/CE/530 93.29 95.06 97.47 102.29 90.41 88.64 86.23 81.41f&O CIPLA/CE/560 60.89 61.08 61.33 61.83 60.61 60.42 60.17 59.67f&O CIPLA/CE/570 52.41 54.58 57.54 63.47 48.69 46.52 43.56 37.63f&O CIPLA/CE/580 41.45 42.59 44.15 47.26 39.55 38.41 36.85 33.74f&O CIPLA/CE/590 32.24 34.75 38.17 45.03 27.61 25.10 21.68 14.82f&O CIPLA/CE/600 27.37 31.52 37.19 48.53 18.63 14.48 8.81 2.53f&O CIPLA/CE/610 20.84 24.88 30.41 41.46 11.71 7.67 2.14 8.91f&O CIPLA/CE/620 15.80 19.46 24.45 34.44 7.05 3.39 1.60 8.39


f&O CIPLA/CE/630 11.08 13.89 17.73 25.40 4.12 1.31 2.53 5.15f&O CIPLA/CE/640 7.05 8.85 11.30 16.20 2.60 0.80 1.65 3.25f&O CIPLA/CE/650 4.44 5.57 7.12 10.22 1.61 0.48 1.07 2.03f&O CIPLA/CE/660 2.78 3.51 4.51 6.52 0.92 0.19 0.81 1.19f&O CIPLA/CE/670 1.66 2.02 2.51 3.48 0.84 0.48 0.01 0.97f&O CIPLA/PE/580 3.37 4.43 5.87 8.76 0.48 0.02 1.42 1.47f&O CIPLA/PE/590 6.74 8.85 11.74 17.52 0.96 0.05 2.84 2.94f&O CIPLA/PE/600 11.95 15.94 21.38 32.26 0.70 1.02 4.42 6.46f&O CIPLA/PE/610 13.17 16.56 21.19 30.44 4.73 1.34 3.29 5.97f&O CIPLA/PE/620 17.32 20.87 25.72 35.42 9.18 5.63 0.78 8.92f&O CIPLA/PE/630 20.56 23.17 26.74 33.87 15.29 12.68 9.11 1.98f&O CIPLA/PE/650 34.25 34.25 34.25 34.25 34.25 34.25 34.25 34.25f&O COALINDIA/CE/320 25.45 25.45 25.45 25.45 25.45 25.45 25.45 25.45f&O COALINDIA/CE/330 17.17 17.53 18.01 18.99 16.58 16.22 15.74 14.76f&O COALINDIA/CE/340 10.86 13.13 16.22 22.41 5.64 3.37 0.28 5.91f&O COALINDIA/CE/350 5.09 6.39 8.17 11.72 1.86 0.56 1.22 2.34f&O COALINDIA/CE/360 1.81 2.19 2.70 3.73 0.94 0.56 0.05 0.98f&O COALINDIA/PE/340 6.43 8.54 11.42 17.18 0.52 0.39 2.49 3.27f&O COALINDIA/PE/350 10.99 13.45 16.82 23.55 5.16 2.70 0.67 6.06f&O COALINDIA/PE/360 16.63 18.32 20.62 25.24 13.37 11.68 9.38 4.76f&O COALINDIA/PE/370 26.82 29.30 32.69 39.46 22.13 19.65 16.26 9.49f&O COLPAL/CE/1500 150.00 150.00 150.00 150.00 150.00 150.00 150.00 150.00f&O COLPAL/CE/1600 57.13 64.64 74.91 95.43 41.87 34.36 24.09 3.57f&O COLPAL/CE/1640 29.31 31.78 35.15 41.90 24.69 22.22 18.85 12.10f&O COLPAL/CE/1660 21.73 24.75 28.87 37.11 15.52 12.50 8.38 0.14f&O COLPAL/CE/1680 11.82 12.91 14.38 17.34 9.78 8.69 7.22 4.26f&O COLPAL/CE/1700 8.60 9.34 10.36 12.39 7.20 6.46 5.44 3.41f&O COLPAL/PE/1600 24.73 33.20 44.77 67.90 0.42 3.24 8.33 14.81f&O CROMPGREAV/CE/200 20.57 21.30 22.30 24.29 19.33 18.60 17.60 15.61f&O CROMPGREAV/CE/210 12.23 13.74 15.79 19.90 9.22 7.71 5.66 1.55f&O CROMPGREAV/CE/220 6.07 7.25 8.86 12.07 3.43 2.25 0.64 2.57f&O CROMPGREAV/CE/230 2.99 3.78 4.86 7.01 1.01 0.22 0.86 1.30f&O CROMPGREAV/PE/210 4.03 5.11 6.59 9.55 1.27 0.19 1.29 1.67f&O CROMPGREAV/PE/220 8.30 9.89 12.05 16.38 4.75 3.16 1.00 3.33


f&O CROMPGREAV/PE/230 12.76 13.34 14.14 15.74 11.74 11.16 10.36 8.76f&O DABUR/CE/225 2.98 3.23 3.56 4.24 2.52 2.27 1.94 1.26f&O DABUR/CE/230 1.72 1.94 2.24 2.84 1.28 1.06 0.76 0.16f&O DABUR/PE/210 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00f&O DABUR/PE/220 2.15 2.27 2.43 2.76 1.95 1.83 1.67 1.34f&O DABUR/PE/225 5.25 5.48 5.80 6.44 4.85 4.62 4.30 3.66f&O DABUR/PE/240 17.50 17.50 17.50 17.50 17.50 17.50 17.50 17.50f&O DISHTV/CE/52.5 5.20 5.20 5.20 5.20 5.20 5.20 5.20 5.20f&O DISHTV/CE/55 4.21 4.82 5.65 7.31 2.94 2.33 1.50 0.16f&O DISHTV/CE/57.5 2.60 3.17 3.93 5.46 1.30 0.73 0.03 1.50f&O DISHTV/CE/60 1.28 1.62 2.08 3.01 0.42 0.08 0.38 0.55f&O DISHTV/PE/60 2.86 2.95 3.08 3.34 2.69 2.60 2.47 2.21f&O DIVISLAB/CE/1720 36.25 36.25 36.25 36.25 36.25 36.25 36.25 36.25f&O DIVISLAB/CE/1740 25.83 25.96 26.13 26.48 25.62 25.49 25.32 24.97f&O DIVISLAB/CE/1800 9.96 10.03 10.13 10.34 9.84 9.77 9.67 9.46f&O DLF/CE/150 24.77 25.59 26.72 28.97 23.38 22.56 21.43 19.18f&O DLF/CE/160 17.20 19.62 22.93 29.54 12.20 9.78 6.47 0.14f&O DLF/CE/170 10.19 13.00 16.84 24.53 2.96 0.15 3.69 3.99f&O DLF/CE/180 4.51 6.06 8.17 12.38 0.09 0.58 1.53 2.69f&O DLF/PE/170 7.15 9.52 12.77 19.26 0.45 0.57 2.67 3.82f&O DLF/PE/180 13.02 16.11 20.32 28.75 5.58 2.49 1.72 6.70f&O DLF/PE/190 19.30 21.44 24.36 30.22 15.10 12.96 10.04 4.18f&O DLF/PE/200 25.84 26.46 27.32 29.02 24.81 24.19 23.33 21.63f&O DRREDDY/CE/3000 204.49 253.37 320.16 453.73 86.01 37.13 29.66 103.91f&O DRREDDY/CE/3050 164.80 213.60 280.27 413.60 35.20 13.60 53.07 80.27f&O DRREDDY/CE/3100 138.07 186.06 251.62 382.75 1.07 19.65 45.91 85.22f&O DRREDDY/CE/3150 103.48 142.80 196.51 303.92 17.68 0.71 53.00 54.42f&O DRREDDY/CE/3200 73.96 104.28 145.69 228.53 25.81 4.51 36.91 45.93f&O DRREDDY/CE/3250 27.39 37.00 50.12 76.38 0.64 3.51 9.62 16.64f&O DRREDDY/CE/3300 14.39 19.62 26.77 41.07 1.24 1.02 6.13 8.17f&O DRREDDY/PE/2800 1.15 1.15 1.15 1.15 1.15 1.15 1.15 1.15f&O DRREDDY/PE/2900 5.04 6.88 9.39 14.41 0.44 0.35 2.16 2.86f&O DRREDDY/PE/2950 8.06 10.65 14.18 21.25 0.89 0.22 3.31 3.76f&O DRREDDY/PE/3000 25.81 35.53 48.80 75.35 3.91 0.28 12.99 13.55


f&O DRREDDY/PE/3050 45.18 62.95 87.24 135.81 11.18 3.50 20.78 27.79f&O DRREDDY/PE/3100 86.67 120.27 166.18 258.00 18.57 4.06 41.85 49.97f&O DRREDDY/PE/3150 60.90 76.69 98.25 141.38 21.40 5.61 15.95 27.18f&O DRREDDY/PE/3200 71.93 83.17 98.52 129.22 48.12 36.88 21.53 9.17f&O EICHERMOT/CE/12000 123.90 149.46 184.39 254.24 65.10 39.54 4.61 65.24f&O EICHERMOT/CE/12500 110.00 110.00 110.00 110.00 110.00 110.00 110.00 110.00f&O EICHERMOT/PE/11000 75.05 75.05 75.05 75.05 75.05 75.05 75.05 75.05f&O EXIDEIND/CE/155 21.80 21.80 21.80 21.80 21.80 21.80 21.80 21.80f&O EXIDEIND/CE/160 16.74 17.17 17.77 18.96 16.01 15.58 14.98 13.79f&O EXIDEIND/CE/170 9.96 11.53 13.66 17.94 6.64 5.07 2.94 1.34f&O EXIDEIND/CE/175 6.66 8.08 10.02 13.91 3.34 1.92 0.02 3.86f&O EXIDEIND/CE/180 4.19 5.12 6.39 8.93 2.01 1.08 0.19 2.35f&O EXIDEIND/CE/185 2.57 3.18 4.02 5.70 1.08 0.47 0.37 1.31f&O EXIDEIND/CE/190 1.41 1.72 2.14 2.98 0.69 0.38 0.04 0.80f&O EXIDEIND/PE/170 4.80 6.52 8.87 13.58 0.30 0.45 1.91 2.80f&O EXIDEIND/PE/175 5.84 7.49 9.74 14.25 1.56 0.09 2.16 2.34f&O EXIDEIND/PE/180 7.26 8.26 9.64 12.38 5.19 4.19 2.81 0.07f&O FEDERALBNK/CE/115 10.90 10.90 10.90 10.90 10.90 10.90 10.90 10.90f&O FEDERALBNK/CE/120 6.85 7.96 9.48 12.53 4.45 3.34 1.82 1.23f&O FEDERALBNK/CE/125 3.41 4.25 5.40 7.70 1.34 0.50 0.65 1.65f&O FEDERALBNK/CE/130 1.50 1.89 2.43 3.51 0.50 0.11 0.43 0.65f&O FEDERALBNK/PE/125 3.33 4.04 5.01 6.96 1.67 0.96 0.01 1.93f&O FEDERALBNK/PE/130 6.91 7.71 8.80 10.98 5.34 4.54 3.45 1.27f&O GAIL/CE/440 15.89 17.75 20.29 25.36 12.21 10.35 7.81 2.74f&O GAIL/CE/450 12.94 16.50 21.35 31.07 3.81 0.25 4.60 5.11f&O GAIL/CE/460 7.12 9.10 11.82 17.25 1.98 0.00 2.71 2.72f&O GAIL/CE/470 3.61 4.13 4.84 6.25 2.54 2.02 1.31 0.10f&O GAIL/CE/480 1.47 1.55 1.66 1.87 1.33 1.25 1.14 0.93f&O GAIL/PE/430 1.56 1.69 1.85 2.19 1.34 1.21 1.05 0.71f&O GAIL/PE/440 6.81 8.71 11.29 16.46 1.94 0.04 2.54 2.63f&O GAIL/PE/450 12.42 15.83 20.48 29.80 3.68 0.27 4.38 4.93f&O GAIL/PE/460 13.18 13.54 14.03 15.02 12.57 12.21 11.72 10.73f&O GLENMARK/CE/740 23.93 26.02 28.88 34.58 20.02 17.93 15.07 9.37f&O GLENMARK/CE/760 14.14 15.86 18.21 22.91 10.71 8.99 6.64 1.94


f&O GLENMARK/CE/780 7.93 8.78 9.95 12.27 6.27 5.42 4.25 1.93f&O GLENMARK/CE/800 4.30 4.75 5.36 6.57 3.45 3.00 2.39 1.18f&O GLENMARK/PE/700 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00f&O GLENMARK/PE/720 10.13 12.52 15.78 22.30 4.37 1.98 1.28 5.25f&O GLENMARK/PE/740 15.13 17.83 21.50 28.86 9.22 6.52 2.85 4.51f&O GLENMARK/PE/760 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00f&O GMRINFRA/CE/20 3.05 3.05 3.05 3.05 3.05 3.05 3.05 3.05f&O GMRINFRA/CE/22.5 1.10 1.29 1.55 2.06 0.70 0.51 0.25 0.26f&O GMRINFRA/PE/25 2.36 2.64 3.02 3.79 1.79 1.51 1.13 0.36f&O GODREJIND/CE/320 18.90 18.90 18.90 18.90 18.90 18.90 18.90 18.90f&O GODREJIND/CE/330 15.71 18.59 22.54 30.44 9.29 6.41 2.46 5.44f&O GODREJIND/CE/340 10.44 13.48 17.64 25.96 2.41 0.63 3.53 4.79f&O GODREJIND/CE/350 5.31 6.73 8.67 12.56 1.69 0.27 1.67 2.21f&O GODREJIND/CE/360 3.58 4.78 6.42 9.70 0.17 0.35 1.29 1.99f&O GODREJIND/PE/320 4.76 6.51 8.90 13.68 0.51 0.25 2.14 2.64f&O GODREJIND/PE/330 5.44 6.88 8.85 12.78 1.81 0.37 1.60 2.34f&O GODREJIND/PE/340 10.35 12.52 15.48 21.40 5.35 3.18 0.22 5.70f&O GODREJIND/PE/350 12.63 12.67 12.72 12.82 12.57 12.53 12.48 12.38f&O GRASIM/CE/3500 128.66 131.29 134.89 142.09 124.34 121.71 118.11 110.91f&O GRASIM/CE/3550 88.85 90.72 93.27 98.36 85.80 83.93 81.38 76.29f&O GRASIM/CE/3600 78.76 98.67 125.87 180.27 29.44 9.53 17.67 36.73f&O GRASIM/CE/3650 52.16 66.59 86.32 125.77 14.99 0.56 19.17 20.28f&O GRASIM/CE/3700 40.27 54.37 73.62 112.14 0.77 5.31 13.94 24.57f&O GRASIM/CE/3750 17.26 20.47 24.87 33.65 10.09 6.88 2.48 6.30f&O GRASIM/CE/3800 8.90 9.78 10.99 13.40 7.20 6.32 5.11 2.70f&O GRASIM/PE/3450 11.28 13.74 17.10 23.82 5.52 3.06 0.30 6.42f&O GRASIM/PE/3500 44.18 60.79 83.49 128.88 6.63 0.54 22.15 23.24f&O GRASIM/PE/3550 33.38 38.44 45.36 59.20 22.72 17.66 10.74 3.10f&O GRASIM/PE/3600 57.27 67.33 81.09 108.59 35.23 25.17 11.41 16.09f&O GRASIM/PE/3650 75.92 83.80 94.57 116.10 60.68 52.80 42.03 20.50f&O HAVELLS/CE/250 19.70 19.70 19.70 19.70 19.70 19.70 19.70 19.70f&O HAVELLS/CE/270 9.33 11.54 14.55 20.57 4.02 1.81 1.20 4.82f&O HAVELLS/CE/280 5.84 6.93 8.41 11.38 3.41 2.32 0.84 2.13f&O HAVELLS/CE/284 4.10 4.10 4.10 4.10 4.10 4.10 4.10 4.10


f&O HAVELLS/CE/290 2.59 2.87 3.25 4.00 2.06 1.78 1.40 0.65f&O HAVELLS/CE/292 5.61 7.41 9.86 14.77 0.64 0.14 2.32 2.59f&O HAVELLS/CE/300 1.74 2.12 2.66 3.72 0.81 0.43 0.11 0.96f&O HAVELLS/PE/255 62.94 92.20 132.18 212.13 58.84 29.58 10.40 69.55f&O HAVELLS/PE/256 1.10 1.10 1.10 1.10 1.10 1.10 1.10 1.10f&O HAVELLS/PE/260 4.46 5.66 7.29 10.55 1.44 0.24 1.39 1.87f&O HAVELLS/PE/265 5.05 5.05 5.05 5.05 5.05 5.05 5.05 5.05f&O HAVELLS/PE/270 5.19 5.74 6.50 8.01 4.11 3.56 2.80 1.29f&O HAVELLS/PE/290 19.66 20.43 21.49 23.60 18.34 17.57 16.51 14.40f&O HCLTECH/CE/1600 61.67 74.09 91.05 124.98 33.33 20.91 3.95 29.98f&O HCLTECH/CE/1650 30.10 37.55 47.73 68.08 11.80 4.35 5.83 14.53f&O HCLTECH/CE/1700 11.05 13.87 17.72 25.42 4.05 1.23 2.62 5.08f&O HCLTECH/CE/1750 3.22 4.14 5.40 7.91 0.83 0.09 1.16 1.35f&O HCLTECH/CE/1800 1.03 1.11 1.22 1.44 0.87 0.79 0.68 0.46f&O HCLTECH/CE/1850 2.34 2.36 2.38 2.43 2.31 2.29 2.27 2.22f&O HCLTECH/PE/1550 2.86 3.47 4.30 5.96 1.44 0.83 0.00 1.66f&O HCLTECH/PE/1600 28.95 39.51 53.95 82.83 2.70 1.87 12.57 16.30f&O HCLTECH/PE/1650 27.67 30.43 34.20 41.74 22.38 19.62 15.85 8.31f&O HCLTECH/PE/1700 62.46 65.73 70.19 79.11 56.74 53.47 49.01 40.09f&O HDFC/CE/1000 67.77 88.15 116.00 171.68 13.23 4.43 23.41 32.27f&O HDFC/CE/1020 58.40 79.77 108.96 167.35 5.70 3.53 25.67 32.73f&O HDFC/CE/1040 46.21 65.05 90.78 142.26 15.46 3.38 22.36 29.12f&O HDFC/CE/1060 26.73 37.97 53.32 84.02 11.23 0.01 15.35 15.36f&O HDFC/CE/1080 11.30 15.93 22.26 34.92 3.95 0.68 5.65 7.01f&O HDFC/CE/1100 4.20 5.78 7.95 12.27 0.65 0.03 2.13 2.20f&O HDFC/CE/1120 1.23 1.48 1.82 2.50 0.67 0.42 0.08 0.60f&O HDFC/PE/1000 19.40 27.85 39.40 62.49 10.45 2.00 9.55 13.54f&O HDFC/PE/1020 36.93 52.71 74.26 117.37 17.38 1.60 19.95 23.16f&O HDFC/PE/1040 52.23 73.39 102.29 160.09 16.58 4.57 24.33 33.47f&O HDFC/PE/1060 63.53 86.33 117.49 179.80 3.98 5.87 25.29 37.02f&O HDFC/PE/1080 71.04 91.08 118.45 173.21 19.01 1.03 26.35 28.40f&O HDFC/PE/1100 64.44 73.97 86.97 112.98 44.56 35.03 22.03 3.98f&O HDFCBANK/CE/800 59.89 62.51 66.09 73.26 55.36 52.74 49.16 41.99f&O HDFCBANK/CE/820 35.72 35.96 36.28 36.94 35.33 35.09 34.77 34.11


f&O HDFCBANK/CE/840 30.20 38.67 50.24 73.39 8.25 0.22 11.36 11.79f&O HDFCBANK/CE/860 14.42 19.28 25.91 39.17 0.63 1.47 5.16 8.10f&O HDFCBANK/CE/880 8.90 12.51 17.45 27.31 2.85 0.76 4.18 5.69f&O HDFCBANK/PE/840 12.37 17.51 24.52 38.54 4.72 0.41 6.60 7.42f&O HDFCBANK/PE/860 20.20 26.81 35.85 53.92 1.70 1.16 7.88 10.19f&O HDFCBANK/PE/880 28.12 32.60 38.73 50.97 18.58 14.10 7.97 4.27f&O HDIL/CE/85 11.40 15.31 20.65 31.33 0.15 1.54 3.81 6.88f&O HDIL/CE/90 8.35 11.63 16.11 25.08 2.05 0.63 3.85 5.11f&O HDIL/CE/95 4.45 6.27 8.75 13.71 1.50 0.32 2.16 2.80f&O HDIL/CE/100 2.05 2.89 4.04 6.34 0.70 0.14 1.01 1.28f&O HDIL/PE/90 11.09 15.74 22.09 34.79 4.59 0.06 6.29 6.42f&O HDIL/PE/95 9.65 12.56 16.53 24.48 1.85 0.60 3.38 4.57f&O HDIL/PE/100 7.85 8.22 8.73 9.74 7.20 6.83 6.32 5.31f&O HDIL/PE/105 13.45 13.45 13.45 13.45 13.45 13.45 13.45 13.45f&O HEROMOTOCO/CE/2650 261.54 271.57 285.28 312.69 244.46 234.43 220.72 193.31f&O HEROMOTOCO/CE/2700 274.21 304.23 345.24 427.25 215.54 185.52 144.51 62.50f&O HEROMOTOCO/CE/2750 177.03 199.44 230.05 291.28 131.87 109.46 78.85 17.62f&O HEROMOTOCO/CE/2800 307.56 420.04 573.70 881.02 29.61 18.95 134.71 172.61f&O HEROMOTOCO/CE/2850 289.50 405.21 563.29 879.45 82.35 32.40 125.68 190.47f&O HEROMOTOCO/CE/2900 279.45 399.34 563.11 890.66 135.40 15.52 148.25 179.30f&O HEROMOTOCO/CE/2950 178.83 254.63 358.18 565.29 79.68 3.88 99.67 107.43f&O HEROMOTOCO/CE/3000 249.52 363.39 518.94 830.04 188.52 74.66 80.89 230.21f&O HEROMOTOCO/CE/3050 67.40 95.99 135.05 213.17 30.20 1.61 37.45 40.67f&O HEROMOTOCO/CE/3100 33.91 47.84 66.86 104.91 12.01 1.92 17.11 20.94f&O HEROMOTOCO/PE/2600 2.35 2.91 3.68 5.21 1.00 0.44 0.33 1.20f&O HEROMOTOCO/PE/2650 2.13 2.64 3.33 4.71 0.92 0.41 0.28 1.10f&O HEROMOTOCO/PE/2700 34.17 49.15 69.61 110.53 19.22 4.24 16.22 24.70f&O HEROMOTOCO/PE/2750 16.58 22.43 30.43 46.43 0.58 1.95 6.05 9.95f&O HEROMOTOCO/PE/2800 82.49 118.49 167.66 265.99 44.89 8.90 40.27 58.07f&O HEROMOTOCO/PE/2850 167.90 242.03 343.31 545.85 99.20 25.07 76.20 126.34f&O HEROMOTOCO/PE/2900 70.80 96.27 131.06 200.65 4.70 6.30 28.50 41.09f&O HEROMOTOCO/PE/2950 85.73 112.81 149.82 223.84 11.37 0.32 36.69 37.33f&O HEROMOTOCO/PE/3000 63.62 72.22 83.97 107.46 46.03 37.43 25.68 2.19f&O HEXAWARE/CE/160 34.43 38.82 44.82 56.82 25.57 21.18 15.18 3.18


f&O HEXAWARE/CE/165 21.13 21.26 21.43 21.79 20.92 20.79 20.62 20.26f&O HEXAWARE/CE/170 32.05 43.06 58.10 88.19 0.35 4.40 10.64 19.44f&O HEXAWARE/CE/175 22.60 30.49 41.27 62.83 0.35 3.06 7.72 13.84f&O HEXAWARE/CE/180 31.65 44.81 62.78 98.73 12.25 0.90 17.07 18.88f&O HEXAWARE/CE/185 27.94 39.99 56.46 89.40 14.09 2.03 14.43 18.50f&O HEXAWARE/CE/190 32.32 46.88 66.77 106.55 22.07 7.51 12.38 27.40f&O HEXAWARE/CE/195 17.21 24.76 35.07 55.70 9.71 2.16 8.15 12.48f&O HEXAWARE/CE/200 18.41 26.75 38.15 60.94 13.11 4.77 6.62 16.17f&O HEXAWARE/CE/205 3.68 4.83 6.40 9.55 0.52 0.03 1.55 1.60f&O HEXAWARE/CE/210 2.98 4.09 5.61 8.64 0.38 0.10 1.42 1.61f&O HEXAWARE/PE/175 5.59 7.78 10.77 16.74 1.29 0.35 2.64 3.34f&O HEXAWARE/PE/180 9.32 12.94 17.89 27.78 2.02 0.46 4.48 5.41f&O HEXAWARE/PE/185 10.68 14.35 19.37 29.40 0.12 1.47 3.55 6.48f&O HEXAWARE/PE/190 7.26 8.54 10.30 13.81 4.44 3.16 1.40 2.11f&O HEXAWARE/PE/195 7.88 8.13 8.47 9.15 7.47 7.22 6.88 6.20f&O HEXAWARE/PE/200 12.71 14.00 15.76 19.28 10.24 8.95 7.19 3.67f&O HINDALCO/CE/150 14.84 14.86 14.88 14.93 14.81 14.79 14.77 14.72f&O HINDALCO/CE/155 11.95 11.95 11.95 11.95 11.95 11.95 11.95 11.95f&O HINDALCO/CE/160 7.77 9.51 11.87 16.61 3.68 1.94 0.42 4.31f&O HINDALCO/CE/165 4.63 5.90 7.64 11.11 1.37 0.10 1.64 1.84f&O HINDALCO/CE/170 2.15 2.71 3.47 5.00 0.75 0.19 0.57 0.95f&O HINDALCO/PE/155 2.42 3.09 3.99 5.80 0.73 0.06 0.84 0.97f&O HINDALCO/PE/160 4.44 5.64 7.29 10.58 1.36 0.16 1.49 1.80f&O HINDALCO/PE/165 6.62 8.09 10.10 14.13 3.13 1.66 0.35 3.67f&O HINDALCO/PE/170 10.21 11.99 14.41 19.26 6.34 4.56 2.14 2.71f&O HINDALCO/PE/175 11.82 12.20 12.73 13.77 11.18 10.80 10.27 9.23f&O HINDALCO/PE/180 19.01 20.81 23.26 28.17 15.59 13.79 11.34 6.43f&O HINDALCO/PE/190 25.34 25.45 25.60 25.90 25.16 25.05 24.90 24.60f&O HINDPETRO/CE/460 30.94 36.87 44.97 61.18 17.61 11.68 3.58 12.63f&O HINDPETRO/CE/480 17.22 21.98 28.48 41.48 4.98 0.22 6.28 6.72f&O HINDPETRO/CE/500 7.56 9.92 13.14 19.57 1.14 0.12 3.10 3.34f&O HINDPETRO/CE/520 2.39 2.94 3.69 5.20 1.06 0.51 0.24 1.27f&O HINDPETRO/PE/460 11.41 15.93 22.11 34.46 3.01 1.06 5.12 7.23f&O HINDPETRO/PE/480 17.55 23.13 30.76 46.03 2.15 0.26 7.37 7.89


f&O HINDPETRO/PE/500 30.51 37.27 46.50 64.96 14.59 7.83 1.40 17.06f&O HINDUNILVR/CE/720 35.03 40.17 47.18 61.22 24.32 19.18 12.17 1.87f&O HINDUNILVR/CE/740 17.60 21.27 26.30 36.34 9.10 5.43 0.40 9.64f&O HINDUNILVR/CE/760 6.89 8.74 11.28 16.35 2.16 0.31 2.23 2.84f&O HINDUNILVR/CE/780 1.88 2.41 3.13 4.57 0.52 0.01 0.71 0.73f&O HINDUNILVR/CE/820 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O HINDUNILVR/PE/720 2.19 2.81 3.66 5.35 0.56 0.06 0.79 0.91f&O HINDUNILVR/PE/740 10.75 14.69 20.07 30.82 1.05 0.65 4.73 6.02f&O HINDUNILVR/PE/760 20.80 25.29 31.42 43.70 10.30 5.81 0.32 11.95f&O HINDUNILVR/PE/780 28.15 28.15 28.15 28.15 28.15 28.15 28.15 28.15f&O HINDZINC/CE/160 7.83 8.99 10.57 13.72 5.42 4.26 2.68 0.47f&O HINDZINC/CE/165 4.67 5.66 7.00 9.70 2.38 1.39 0.05 2.65f&O HINDZINC/CE/170 2.53 3.22 4.17 6.05 0.77 0.08 0.87 1.02f&O HINDZINC/PE/145 2.71 3.90 5.53 8.79 1.56 0.37 1.26 2.00f&O HINDZINC/PE/165 2.10 2.24 2.43 2.82 1.85 1.71 1.52 1.13f&O HINDZINC/PE/170 5.57 6.02 6.63 7.87 4.73 4.28 3.67 2.43f&O HINDZINC/PE/175 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00f&O IBREALEST/PE/70 5.81 7.71 10.29 15.46 0.54 0.28 2.30 2.87f&O IBREALEST/PE/75 8.44 8.46 8.48 8.53 8.41 8.39 8.37 8.32f&O ICICIBANK/CE/1450 104.97 108.80 114.03 124.49 98.48 94.65 89.42 78.96f&O ICICIBANK/CE/1500 78.03 96.67 122.13 173.06 32.87 14.23 11.23 39.70f&O ICICIBANK/CE/1550 40.90 54.01 71.92 107.73 4.65 1.01 16.90 18.92f&O ICICIBANK/CE/1600 39.28 57.02 81.24 129.69 27.23 9.50 14.73 33.72f&O ICICIBANK/CE/1650 3.77 5.00 6.66 10.00 0.38 0.15 1.52 1.82f&O ICICIBANK/PE/1450 4.01 5.38 7.26 11.02 0.04 0.55 1.33 2.43f&O ICICIBANK/PE/1500 18.80 26.28 36.49 56.92 5.10 1.88 8.34 12.09f&O ICICIBANK/PE/1550 48.74 66.17 89.98 137.61 2.74 4.79 19.02 28.60f&O ICICIBANK/PE/1600 79.27 98.25 124.18 176.05 33.23 14.25 11.68 40.18f&O ICICIBANK/PE/1650 101.82 107.30 114.79 129.76 92.18 86.70 79.21 64.24f&O IDBI/CE/75 3.17 4.15 5.50 8.19 0.48 0.06 1.29 1.40f&O IDBI/PE/80 5.95 6.84 8.05 10.47 4.10 3.21 2.00 0.42f&O IDEA/CE/155 11.77 12.69 13.94 16.45 10.08 9.16 7.91 5.40f&O IDEA/CE/160 9.15 10.87 13.22 17.93 5.30 3.58 1.23 3.48f&O IDEA/CE/165 5.77 7.29 9.37 13.53 1.93 0.41 1.67 2.49


f&O IDEA/CE/170 3.38 4.41 5.83 8.66 0.57 0.12 1.29 1.54f&O IDEA/CE/175 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87f&O IDEA/PE/165 4.31 5.61 7.40 10.97 0.79 0.23 1.56 2.01f&O IDEA/PE/170 7.34 8.96 11.18 15.62 3.51 1.89 0.33 4.11f&O IDEA/PE/175 11.04 11.06 11.08 11.13 11.01 10.99 10.97 10.92f&O IDEA/PE/180 15.89 16.00 16.15 16.45 15.71 15.60 15.45 15.15f&O IDFC/CE/140 9.51 11.55 14.32 19.88 4.79 2.75 0.02 5.53f&O IDFC/CE/145 7.54 10.32 14.13 21.75 0.89 0.32 3.49 4.13f&O IDFC/CE/150 3.23 4.38 5.96 9.11 0.18 0.32 1.26 1.90f&O IDFC/PE/145 4.89 6.70 9.17 14.11 0.59 0.19 2.28 2.67f&O IDFC/PE/150 7.55 9.64 12.51 18.23 2.15 0.06 2.81 2.92f&O IDFC/PE/155 7.62 7.91 8.31 9.10 7.13 6.84 6.44 5.65f&O IDFC/PE/160 13.88 14.79 16.02 18.48 12.27 11.36 10.13 7.67f&O IDFC/PE/170 22.75 22.75 22.75 22.75 22.75 22.75 22.75 22.75f&O IFCI/CE/30 3.89 3.91 3.93 3.98 3.86 3.84 3.82 3.77f&O IFCI/CE/32.5 3.08 4.15 5.60 8.51 0.02 0.44 1.01 1.90f&O IFCI/PE/35 2.73 3.48 4.52 6.58 0.77 0.02 1.02 1.05f&O IFCI/PE/37.5 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85f&O IFCI/PE/40 5.95 5.95 5.95 5.95 5.95 5.95 5.95 5.95f&O IGL/CE/400 24.44 26.05 28.24 32.62 21.56 19.95 17.76 13.38f&O IGL/CE/410 18.56 20.22 22.49 27.02 15.44 13.78 11.51 6.98f&O IGL/CE/420 13.77 15.53 17.93 22.73 10.23 8.47 6.07 1.27f&O IGL/CE/430 9.77 11.69 14.32 19.56 5.43 3.51 0.88 4.36f&O IGL/CE/440 7.02 8.89 11.45 16.56 2.28 0.41 2.15 2.97f&O IGL/CE/450 4.13 5.12 6.47 9.18 1.72 0.73 0.62 2.09f&O IGL/CE/460 2.90 3.59 4.54 6.45 1.20 0.51 0.44 1.46f&O IGL/PE/390 1.25 1.25 1.25 1.25 1.25 1.25 1.25 1.25f&O IGL/PE/400 4.39 5.82 7.79 11.72 0.36 0.26 1.71 2.22f&O IGL/PE/410 6.97 8.79 11.28 16.26 2.38 0.56 1.93 3.05f&O IGL/PE/420 11.09 13.36 16.47 22.69 5.86 3.59 0.48 5.74f&O INDIACEM/CE/110 7.05 8.43 10.31 14.06 3.95 2.57 0.69 3.06f&O INDIACEM/CE/115 4.11 5.23 6.77 9.84 1.24 0.12 1.42 1.65f&O INDIACEM/CE/120 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87f&O INDIACEM/PE/115 4.69 6.20 8.26 12.39 0.51 0.14 1.92 2.21


f&O INDIACEM/PE/120 6.18 6.89 7.86 9.80 4.77 4.06 3.09 1.15f&O INDIACEM/PE/125 9.49 9.71 10.02 10.64 9.11 8.89 8.58 7.96f&O INDUSINDBK/CE/600 24.44 26.05 28.24 32.62 21.56 19.95 17.76 13.38f&O INDUSINDBK/CE/610 18.27 19.76 21.81 25.90 15.48 13.99 11.94 7.85f&O INDUSINDBK/CE/620 18.38 22.91 29.10 41.48 7.27 2.74 3.45 8.93f&O INDUSINDBK/CE/630 13.28 16.76 21.52 31.03 4.52 1.04 3.72 5.80f&O INDUSINDBK/CE/640 7.84 9.82 12.52 17.92 2.96 0.98 1.72 3.68f&O INDUSINDBK/CE/650 4.67 6.01 7.84 11.50 1.18 0.16 1.67 1.99f&O INDUSINDBK/CE/660 2.21 2.66 3.27 4.50 1.19 0.74 0.13 1.10f&O INDUSINDBK/PE/580 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O INDUSINDBK/PE/590 2.24 3.07 4.21 6.48 0.29 0.07 1.07 1.21f&O INDUSINDBK/PE/600 5.97 8.19 11.22 17.29 0.77 0.19 2.84 3.22f&O INDUSINDBK/PE/610 8.77 11.83 16.00 24.36 0.12 1.20 2.97 5.38f&O INDUSINDBK/PE/620 14.95 20.00 26.90 40.69 0.55 1.63 5.27 8.53f&O INDUSINDBK/PE/630 19.00 24.09 31.05 44.98 6.05 0.96 6.00 7.92f&O INDUSINDBK/PE/640 22.67 26.60 31.95 42.67 14.13 10.20 4.85 5.87f&O INDUSINDBK/PE/650 33.05 37.77 44.22 57.13 23.25 18.53 12.08 0.83f&O INFY/CE/3300 421.15 421.15 421.15 421.15 421.15 421.15 421.15 421.15f&O INFY/CE/3500 185.00 185.00 185.00 185.00 185.00 185.00 185.00 185.00f&O INFY/CE/3550 171.17 181.87 196.48 225.70 152.03 141.33 126.72 97.50f&O INFY/CE/3600 126.42 141.51 162.13 203.37 96.38 81.29 60.67 19.43f&O INFY/CE/3650 91.22 110.41 136.63 189.07 46.78 27.59 1.37 51.07f&O INFY/CE/3700 60.43 74.84 94.52 133.87 25.57 11.16 8.52 30.84f&O INFY/CE/3750 38.37 49.03 63.58 92.68 10.93 0.27 14.28 14.82f&O INFY/CE/3800 22.68 29.52 38.86 57.54 4.37 1.41 7.93 10.76f&O INFY/CE/3850 11.94 15.84 21.18 31.85 1.01 0.67 4.66 6.01f&O INFY/CE/3900 5.94 7.75 10.23 15.18 1.06 0.28 2.20 2.75f&O INFY/CE/3950 2.20 2.41 2.69 3.27 1.80 1.59 1.31 0.73f&O INFY/CE/4000 2.37 3.07 4.03 5.96 0.48 0.18 0.78 1.14f&O INFY/PE/3300 1.95 1.95 1.95 1.95 1.95 1.95 1.95 1.95f&O INFY/PE/3450 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50f&O INFY/PE/3500 5.55 7.02 9.02 13.03 1.85 0.38 1.62 2.39f&O INFY/PE/3550 13.81 18.44 24.78 37.44 0.64 1.36 4.98 7.69f&O INFY/PE/3600 27.44 36.23 48.25 72.28 3.11 0.68 11.33 12.70


f&O INFY/PE/3650 40.34 51.23 66.11 95.86 12.61 1.72 13.16 16.60f&O INFY/PE/3700 70.49 88.01 111.95 159.83 27.36 9.84 14.10 33.78f&O INFY/PE/3750 103.28 123.11 150.20 204.38 58.72 38.89 11.80 42.38f&O INFY/PE/3800 148.74 170.97 201.34 262.08 102.16 79.93 49.56 11.18f&O INFY/PE/3900 208.20 208.20 208.20 208.20 208.20 208.20 208.20 208.20f&O IOB/CE/60 3.96 4.26 4.68 5.52 3.39 3.09 2.67 1.83f&O IOB/CE/65 1.27 1.55 1.94 2.73 0.58 0.30 0.09 0.69f&O IOB/PE/65 3.68 4.26 5.04 6.61 2.47 1.89 1.11 0.46f&O IOC/CE/360 21.00 21.00 21.00 21.00 21.00 21.00 21.00 21.00f&O IOC/CE/370 14.48 17.50 21.63 29.88 7.52 4.50 0.37 7.88f&O IOC/CE/380 9.25 11.11 13.66 18.75 5.00 3.14 0.59 4.50f&O IOC/CE/390 4.95 5.51 6.27 7.80 3.85 3.29 2.53 1.00f&O IOC/CE/400 3.15 3.84 4.79 6.69 1.50 0.81 0.14 1.76f&O IOC/CE/410 1.66 1.94 2.32 3.10 1.04 0.76 0.38 0.40f&O IOC/PE/360 3.62 4.58 5.90 8.53 1.18 0.22 1.10 1.53f&O IOC/PE/370 7.45 9.15 11.46 16.10 3.40 1.70 0.61 4.02f&O IOC/PE/380 11.33 12.64 14.44 18.04 8.72 7.41 5.61 2.01f&O IOC/PE/390 17.29 18.64 20.48 24.15 14.81 13.46 11.62 7.95f&O IOC/PE/410 34.05 34.05 34.05 34.05 34.05 34.05 34.05 34.05f&O IRB/CE/210 40.90 40.90 40.90 40.90 40.90 40.90 40.90 40.90f&O IRB/CE/230 25.42 31.32 39.38 55.50 11.28 5.38 2.68 13.44f&O IRB/CE/240 20.37 27.25 36.64 55.43 0.78 2.19 7.21 11.58f&O IRB/CE/250 12.32 16.83 22.98 35.29 1.17 0.77 5.38 6.92f&O IRB/CE/260 6.63 9.22 12.77 19.86 1.58 0.46 3.09 4.00f&O IRB/CE/270 3.14 4.37 6.05 9.41 0.74 0.21 1.47 1.89f&O IRB/PE/240 18.13 25.78 36.23 57.13 7.83 0.18 10.27 10.63f&O IRB/PE/250 19.80 26.98 36.78 56.37 1.55 1.54 8.26 11.34f&O IRB/PE/260 23.40 29.64 38.17 55.22 7.60 1.36 7.17 9.88f&O IRB/PE/270 31.28 37.33 45.59 62.10 17.67 11.62 3.36 13.15f&O IRB/PE/280 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00f&O ITC/CE/340 19.61 20.24 21.10 22.82 18.54 17.91 17.05 15.33f&O ITC/CE/345 12.75 12.75 12.75 12.75 12.75 12.75 12.75 12.75f&O ITC/CE/350 12.14 15.37 19.78 28.60 3.96 0.73 3.68 5.15f&O ITC/CE/355 8.06 10.22 13.19 19.11 2.54 0.38 2.59 3.34


f&O ITC/CE/360 4.52 5.77 7.47 10.87 1.33 0.08 1.62 1.78f&O ITC/CE/365 2.40 3.08 4.00 5.85 0.65 0.03 0.90 0.95f&O ITC/CE/370 1.16 1.42 1.77 2.48 0.54 0.28 0.07 0.64f&O ITC/PE/355 5.61 7.39 9.81 14.66 0.74 0.03 2.40 2.45f&O ITC/PE/360 9.04 11.53 14.93 21.73 2.66 0.17 3.23 3.57f&O ITC/PE/370 12.05 12.49 13.10 14.31 11.30 10.86 10.25 9.04f&O JINDALSTEL/CE/200 21.64 23.49 26.03 31.11 18.16 16.31 13.77 8.69f&O JINDALSTEL/CE/210 14.64 17.10 20.46 27.18 9.31 6.85 3.49 3.23f&O JINDALSTEL/CE/220 7.86 9.49 11.72 16.19 4.09 2.46 0.23 4.24f&O JINDALSTEL/CE/230 3.91 4.84 6.12 8.68 1.64 0.71 0.57 1.98f&O JINDALSTEL/CE/240 1.72 2.03 2.46 3.31 1.03 0.72 0.29 0.56f&O JINDALSTEL/PE/210 5.42 7.09 9.36 13.91 0.93 0.21 2.07 2.48f&O JINDALSTEL/PE/220 9.82 12.23 15.52 22.10 3.93 1.52 1.77 4.81f&O JINDALSTEL/PE/230 19.39 23.57 29.29 40.72 9.61 5.43 0.29 11.15f&O JINDALSTEL/PE/240 24.85 28.21 32.79 41.96 18.00 14.64 10.06 0.89f&O JINDALSTEL/PE/250 30.31 32.31 35.05 40.54 26.69 24.69 21.95 16.47f&O JINDALSTEL/PE/260 40.55 40.55 40.55 40.55 40.55 40.55 40.55 40.55f&O JINDALSTEL/PE/270 52.05 52.05 52.05 52.05 52.05 52.05 52.05 52.05f&O JISLJALEQS/CE/85 6.98 7.58 8.40 10.03 5.87 5.27 4.45 2.82f&O JISLJALEQS/CE/90 3.83 4.73 5.96 8.43 1.67 0.77 0.46 2.00f&O JISLJALEQS/CE/95 1.59 1.96 2.46 3.47 0.71 0.34 0.16 0.84f&O JISLJALEQS/PE/90 3.11 3.77 4.67 6.47 1.59 0.93 0.03 1.77f&O JISLJALEQS/PE/95 5.38 5.74 6.23 7.22 4.72 4.36 3.87 2.88f&O JISLJALEQS/PE/100 11.20 11.20 11.20 11.20 11.20 11.20 11.20 11.20f&O JPASSOCIAT/CE/35 1.66 2.02 2.51 3.48 0.84 0.48 0.01 0.97f&O JPASSOCIAT/PE/40 5.75 7.01 8.72 12.16 2.80 1.54 0.17 3.26f&O JPASSOCIAT/PE/45 10.38 10.76 11.29 12.34 9.72 9.34 8.81 7.76f&O JPASSOCIAT/PE/50 14.82 14.87 14.95 15.10 14.73 14.68 14.60 14.45f&O JPASSOCIAT/PE/55 20.33 20.76 21.36 22.54 19.62 19.19 18.59 17.41f&O JPASSOCIAT/PE/60 25.34 25.74 26.27 27.34 24.71 24.31 23.78 22.71f&O JPASSOCIAT/PE/70 34.55 34.55 34.55 34.55 34.55 34.55 34.55 34.55f&O JPPOWER/PE/17.5 2.99 3.13 3.32 3.69 2.76 2.62 2.43 2.06f&O JPPOWER/PE/20 5.45 5.45 5.45 5.45 5.45 5.45 5.45 5.45f&O JSWENERGY/CE/70 7.90 7.90 7.90 7.90 7.90 7.90 7.90 7.90


f&O JSWENERGY/CE/72.5 5.70 5.70 5.70 5.70 5.70 5.70 5.70 5.70f&O JSWENERGY/CE/75 4.80 6.41 8.61 13.01 0.25 0.45 1.75 2.65f&O JSWENERGY/CE/77.5 2.47 3.20 4.20 6.20 0.53 0.20 0.80 1.20f&O JSWENERGY/PE/77.5 1.80 1.80 1.80 1.80 1.80 1.80 1.80 1.80f&O JSWENERGY/PE/82.5 5.15 5.15 5.15 5.15 5.15 5.15 5.15 5.15f&O JSWENERGY/PE/87.5 9.80 9.80 9.80 9.80 9.80 9.80 9.80 9.80f&O JSWSTEEL/CE/1300 47.61 56.48 68.61 92.85 27.84 18.97 6.84 17.40f&O JSWSTEEL/CE/1350 21.55 27.18 34.88 50.28 7.40 1.77 5.93 9.46f&O JSWSTEEL/CE/1400 7.26 9.68 12.99 19.62 0.39 0.65 2.66 3.96f&O JSWSTEEL/PE/1200 2.02 2.37 2.86 3.84 1.23 0.88 0.39 0.59f&O JSWSTEEL/PE/1250 7.79 9.93 12.85 18.69 2.31 0.17 2.75 3.09f&O JSWSTEEL/PE/1300 22.06 27.42 34.74 49.38 8.99 3.63 3.69 10.95f&O JSWSTEEL/PE/1350 29.97 30.02 30.10 30.25 29.88 29.83 29.75 29.60f&O JUBLFOOD/CE/1250 40.19 45.33 52.36 66.41 29.81 24.67 17.64 3.59f&O JUBLFOOD/CE/1300 16.66 18.55 21.14 26.31 12.94 11.05 8.46 3.29f&O JUBLFOOD/CE/1350 5.33 5.71 6.24 7.29 4.62 4.24 3.71 2.66f&O JUBLFOOD/CE/1400 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50f&O JUSTDIAL/CE/1650 87.05 88.93 91.51 96.66 83.95 82.07 79.49 74.34f&O JUSTDIAL/CE/1700 54.29 59.88 67.51 82.77 43.51 37.92 30.29 15.03f&O JUSTDIAL/CE/1750 33.51 37.01 41.79 51.35 26.74 23.24 18.46 8.90f&O JUSTDIAL/CE/1800 19.40 21.24 23.75 28.78 15.90 14.06 11.55 6.52f&O JUSTDIAL/CE/1900 4.96 5.17 5.46 6.05 4.59 4.38 4.09 3.50f&O JUSTDIAL/PE/1600 9.55 10.93 12.80 16.56 6.70 5.32 3.45 0.31f&O JUSTDIAL/PE/1650 19.23 21.83 25.39 32.49 13.92 11.32 7.76 0.66f&O JUSTDIAL/PE/1700 37.50 41.81 47.69 59.46 29.00 24.69 18.81 7.04f&O KOTAKBANK/CE/1020 34.13 41.64 51.90 72.42 16.47 8.96 1.30 19.22f&O KOTAKBANK/CE/1040 23.40 29.64 38.17 55.22 7.60 1.36 7.17 9.88f&O KOTAKBANK/CE/1060 17.96 24.82 34.18 52.90 3.21 0.26 9.10 9.62f&O KOTAKBANK/CE/1080 6.12 7.29 8.89 12.09 3.48 2.31 0.71 2.49f&O KOTAKBANK/CE/1100 2.55 2.82 3.20 3.96 2.00 1.73 1.35 0.59f&O KOTAKBANK/PE/980 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.20f&O KOTAKBANK/PE/1000 5.89 7.61 9.96 14.65 1.36 0.36 1.99 2.71f&O KOTAKBANK/PE/1020 15.52 20.85 28.15 42.74 0.13 2.17 5.12 9.46f&O KOTAKBANK/PE/1040 22.71 29.05 37.71 55.03 6.34 0.00 8.66 8.66


f&O KOTAKBANK/PE/1060 25.54 28.65 32.90 41.41 19.31 16.20 11.95 3.44f&O KTKBANK/CE/120 7.87 9.12 10.82 14.22 5.23 3.98 2.28 1.12f&O KTKBANK/CE/125 4.37 5.61 7.31 10.71 1.13 0.11 1.59 1.81f&O KTKBANK/CE/130 2.44 3.35 4.58 7.06 0.29 0.10 1.14 1.33f&O KTKBANK/PE/125 4.17 5.35 6.96 10.17 1.13 0.05 1.56 1.66f&O KTKBANK/PE/130 4.30 4.30 4.30 4.30 4.30 4.30 4.30 4.30f&O L&TFH/CE/65 4.89 5.23 5.70 6.64 4.26 3.92 3.45 2.51f&O L&TFH/CE/67.5 3.22 4.14 5.40 7.91 0.83 0.09 1.16 1.35f&O L&TFH/CE/70 1.53 2.01 2.67 3.98 0.22 0.01 0.65 0.67f&O L&TFH/PE/70 3.27 4.30 5.71 8.53 0.43 0.01 1.40 1.42f&O L&TFH/PE/75 5.58 5.72 5.90 6.26 5.37 5.23 5.05 4.69f&O L&TFH/PE/80 10.10 10.10 10.10 10.10 10.10 10.10 10.10 10.10f&O LICHSGFIN/CE/300 17.84 18.74 19.97 22.44 16.26 15.36 14.13 11.66f&O LICHSGFIN/CE/310 12.08 14.91 18.78 26.51 5.27 2.44 1.43 6.31f&O LICHSGFIN/CE/320 7.14 9.42 12.53 18.75 0.86 0.12 2.99 3.23f&O LICHSGFIN/CE/330 2.97 3.71 4.71 6.71 1.18 0.44 0.56 1.45f&O LICHSGFIN/CE/340 1.33 1.51 1.75 2.23 0.97 0.79 0.55 0.07f&O LICHSGFIN/PE/310 7.49 10.04 13.53 20.51 0.16 0.94 2.55 4.43f&O LICHSGFIN/PE/320 11.53 13.76 16.80 22.88 6.52 4.29 1.25 4.83f&O LICHSGFIN/PE/330 16.68 17.46 18.52 20.66 15.32 14.54 13.48 11.34f&O LICHSGFIN/PE/340 25.00 25.00 25.00 25.00 25.00 25.00 25.00 25.00f&O LT/CE/1500 108.01 141.96 188.35 281.11 15.09 0.43 45.95 46.81f&O LT/CE/1550 74.94 104.24 144.28 224.35 17.49 4.83 35.20 44.87f&O LT/CE/1600 43.48 62.40 88.24 139.93 23.23 4.31 21.54 30.16f&O LT/CE/1650 8.13 11.22 15.44 23.88 1.38 0.05 4.17 4.27f&O LT/CE/1700 1.98 2.70 3.68 5.63 0.13 0.17 0.80 1.15f&O LT/PE/1450 10.43 14.82 20.82 32.82 4.43 0.04 5.96 6.04f&O LT/PE/1500 53.30 76.96 109.28 173.91 32.65 9.00 23.32 41.31f&O LT/PE/1550 74.28 104.53 145.87 228.53 24.68 5.58 35.75 46.91f&O LT/PE/1600 103.95 138.38 185.42 279.50 6.95 7.91 39.13 54.95f&O LT/PE/1650 122.28 141.97 168.86 222.65 80.22 60.54 33.64 20.15f&O LT/PE/1700 147.40 147.75 148.22 149.18 146.85 146.50 146.03 145.07f&O LUPIN/CE/1240 128.45 128.45 128.45 128.45 128.45 128.45 128.45 128.45f&O LUPIN/CE/1260 117.45 124.29 133.64 152.34 105.30 98.46 89.11 70.41


f&O LUPIN/CE/1280 90.60 90.60 90.60 90.60 90.60 90.60 90.60 90.60f&O LUPIN/CE/1300 88.07 97.33 109.97 135.25 70.13 60.87 48.23 22.95f&O LUPIN/CE/1320 63.28 66.42 70.70 79.27 57.82 54.68 50.40 41.83f&O LUPIN/CE/1340 56.77 64.32 74.64 95.27 41.38 33.83 23.51 2.88f&O LUPIN/CE/1360 49.64 59.46 72.88 99.72 27.36 17.54 4.12 22.72f&O LUPIN/CE/1380 38.80 47.21 58.70 81.67 19.15 10.74 0.75 22.22f&O LUPIN/CE/1400 30.58 38.31 48.86 69.96 11.47 3.74 6.81 14.29f&O LUPIN/CE/1420 21.85 27.65 35.57 51.40 7.20 1.40 6.52 9.32f&O LUPIN/CE/1440 16.19 20.96 27.47 40.50 3.56 1.21 5.31 7.72f&O LUPIN/CE/1460 11.33 14.89 19.75 29.46 1.62 0.08 4.77 4.94f&O LUPIN/CE/1480 10.62 14.98 20.94 32.86 3.77 0.59 5.37 6.55f&O LUPIN/CE/1500 2.91 3.40 4.08 5.42 1.84 1.35 0.67 0.67f&O LUPIN/CE/1520 3.46 4.95 6.99 11.07 1.76 0.26 1.78 2.30f&O LUPIN/PE/1240 2.10 2.61 3.31 4.72 0.85 0.34 0.36 1.04f&O LUPIN/PE/1260 1.72 1.94 2.24 2.84 1.28 1.06 0.76 0.16f&O LUPIN/PE/1280 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25f&O LUPIN/PE/1300 7.51 9.63 12.53 18.32 1.99 0.13 2.77 3.03f&O LUPIN/PE/1320 11.10 13.50 16.78 23.34 5.50 3.10 0.18 6.38f&O LUPIN/PE/1340 18.69 22.99 28.87 40.63 8.41 4.11 1.77 9.98f&O LUPIN/PE/1360 26.82 32.32 39.84 54.87 14.18 8.68 1.16 13.87f&O LUPIN/PE/1380 36.31 42.53 51.03 68.02 22.79 16.57 8.07 8.92f&O LUPIN/PE/1400 50.12 57.62 67.87 88.38 34.38 26.88 16.63 3.88f&O LUPIN/PE/1420 59.80 63.29 68.06 77.60 53.60 50.11 45.34 35.80f&O LUPIN/PE/1440 75.85 75.85 75.85 75.85 75.85 75.85 75.85 75.85f&O LUPIN/PE/1520 150.40 150.40 150.40 150.40 150.40 150.40 150.40 150.40f&O LUPIN/PE/1540 169.65 169.65 169.65 169.65 169.65 169.65 169.65 169.65f&O M&M/CE/1300 96.71 104.49 115.12 136.37 82.29 74.51 63.88 42.63f&O M&M/CE/1350 56.49 65.91 78.79 104.54 36.16 26.74 13.86 11.89f&O M&M/CE/1400 24.71 31.07 39.77 57.15 8.84 2.48 6.22 11.17f&O M&M/CE/1450 6.60 8.23 10.45 14.91 2.60 0.97 1.25 3.20f&O M&M/CE/1500 1.84 2.41 3.20 4.78 0.26 0.01 0.77 0.80f&O M&M/PE/1350 12.31 15.69 20.31 29.55 3.64 0.26 4.36 4.88f&O M&M/PE/1400 37.72 45.21 55.43 75.89 20.73 13.24 3.02 17.44f&O M&M/PE/1450 67.92 68.06 68.26 68.66 67.68 67.54 67.34 66.94


f&O M&MFIN/CE/280 8.19 9.17 10.50 13.17 6.26 5.28 3.95 1.28f&O M&MFIN/CE/290 4.06 4.74 5.66 7.52 2.59 1.91 0.99 0.87f&O M&MFIN/CE/300 1.82 2.03 2.33 2.92 1.38 1.17 0.87 0.28f&O M&MFIN/PE/270 1.55 1.55 1.55 1.55 1.55 1.55 1.55 1.55f&O M&MFIN/PE/280 4.58 5.29 6.26 8.21 3.07 2.36 1.39 0.56f&O MARUTI/CE/2700 350.64 368.17 392.12 440.01 320.06 302.53 278.58 230.69f&O MARUTI/CE/2800 254.51 261.78 271.71 291.58 242.39 235.12 225.19 205.32f&O MARUTI/CE/2850 171.29 181.20 194.74 221.83 153.71 143.80 130.26 103.18f&O MARUTI/CE/2900 165.26 195.47 236.73 319.25 98.39 68.18 26.92 55.60f&O MARUTI/CE/2950 128.98 162.50 208.29 299.87 45.02 11.50 34.29 57.29f&O MARUTI/CE/3000 96.81 127.66 169.81 254.11 11.74 1.58 40.57 43.73f&O MARUTI/CE/3050 61.95 83.40 112.69 171.28 0.05 9.20 20.09 38.50f&O MARUTI/CE/3100 35.99 49.46 67.87 104.69 5.09 0.73 17.68 19.14f&O MARUTI/CE/3150 13.21 17.25 22.76 33.78 2.34 0.60 4.92 6.11f&O MARUTI/CE/3200 5.14 6.23 7.72 10.69 2.61 1.52 0.03 2.94f&O MARUTI/PE/2750 2.00 2.32 2.77 3.66 1.30 0.98 0.53 0.36f&O MARUTI/PE/2800 5.95 7.97 10.73 16.26 0.15 0.72 2.05 3.48f&O MARUTI/PE/2850 9.11 12.19 16.39 24.80 0.34 0.99 3.22 5.19f&O MARUTI/PE/2900 24.20 33.56 46.35 71.92 5.05 1.01 11.78 13.80f&O MARUTI/PE/2950 40.84 55.88 76.42 117.50 4.44 2.05 18.49 22.59f&O MARUTI/PE/3000 67.43 90.79 122.71 186.55 0.18 9.91 22.01 41.83f&O MARUTI/PE/3050 62.34 75.61 93.74 129.99 31.51 18.24 0.11 36.14f&O MCDOWELL-N/CE/2200 186.58 201.29 221.38 261.56 159.42 144.71 124.62 84.44f&O MCDOWELL-N/CE/2250 136.82 148.84 165.27 198.12 114.23 102.21 85.78 52.93f&O MCDOWELL-N/CE/2300 117.50 148.93 191.88 277.76 37.80 6.37 36.58 49.31f&O MCDOWELL-N/CE/2350 171.97 247.85 351.52 558.86 101.22 25.33 78.34 129.00f&O MCDOWELL-N/PE/2350 5416.06 7938.02 11383.32 18273.92 5389.76 2867.80 577.50 6313.10f&O MCDOWELL-N/PE/2400 85.43 117.29 160.82 247.88 11.43 2.33 41.20 45.86f&O MCDOWELL-N/PE/2450 81.64 92.46 107.25 136.81 59.61 48.79 34.00 4.44f&O MCLEODRUSS/CE/290 23.63 26.72 30.94 39.39 17.37 14.28 10.06 1.61f&O MCLEODRUSS/CE/300 16.15 19.37 23.76 32.54 8.85 5.63 1.24 7.54f&O MCLEODRUSS/CE/310 9.09 11.30 14.32 20.35 3.71 1.50 1.52 4.52f&O MCLEODRUSS/CE/320 5.73 7.49 9.90 14.71 0.97 0.21 2.20 2.61f&O MCLEODRUSS/PE/300 9.01 12.28 16.74 25.66 0.71 0.70 3.76 5.16


f&O MCLEODRUSS/PE/310 12.05 12.05 12.05 12.05 12.05 12.05 12.05 12.05f&O MINDTREE/CE/1160 54.02 72.55 97.88 148.54 0.68 7.32 18.01 32.65f&O MINDTREE/CE/1180 70.17 98.77 137.84 215.98 23.42 5.18 33.89 44.25f&O MINDTREE/CE/1200 147.89 215.22 307.20 491.15 109.59 42.26 49.72 134.24f&O MINDTREE/PE/1100 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00f&O MINDTREE/PE/1120 3.00 3.00 3.00 3.00 3.00 3.00 3.00 3.00f&O MINDTREE/PE/1160 25.05 25.05 25.05 25.05 25.05 25.05 25.05 25.05f&O MINDTREE/PE/1180 33.45 33.45 33.45 33.45 33.45 33.45 33.45 33.45f&O MOTHERSUMI/CE/400 32.77 35.46 39.13 46.48 27.78 25.09 21.42 14.07f&O MOTHERSUMI/CE/410 26.46 29.48 33.59 41.81 20.54 17.52 13.41 5.19f&O MOTHERSUMI/CE/420 20.82 24.58 29.71 39.98 12.53 8.77 3.64 6.63f&O MOTHERSUMI/CE/430 16.12 19.72 24.63 34.46 7.63 4.03 0.88 8.94f&O MOTHERSUMI/CE/440 11.21 13.77 17.27 24.28 5.09 2.53 0.97 6.03f&O MOTHERSUMI/CE/450 7.84 9.82 12.52 17.92 2.96 0.98 1.72 3.68f&O MOTHERSUMI/CE/460 5.14 6.37 8.05 11.41 2.16 0.93 0.75 2.61f&O MOTHERSUMI/CE/470 3.22 4.00 5.07 7.19 1.33 0.55 0.52 1.61f&O MOTHERSUMI/CE/480 3.79 5.30 7.36 11.49 1.04 0.39 1.67 2.45f&O MOTHERSUMI/PE/380 1.85 2.40 3.17 4.69 0.35 0.11 0.65 0.87f&O MOTHERSUMI/PE/390 2.90 3.74 4.88 7.18 0.70 0.14 1.01 1.28f&O MOTHERSUMI/PE/400 8.01 10.76 14.53 22.05 0.09 1.10 2.66 4.86f&O MOTHERSUMI/PE/410 11.35 14.86 19.66 29.27 1.80 0.28 4.52 5.09f&O MOTHERSUMI/PE/420 12.62 15.44 19.30 27.02 5.93 3.11 0.75 6.97f&O MOTHERSUMI/PE/430 17.54 20.50 24.53 32.61 11.16 8.20 4.17 3.91f&O MOTHERSUMI/PE/440 24.16 25.64 27.65 31.68 21.54 20.06 18.05 14.02f&O MOTHERSUMI/PE/450 26.80 26.80 26.80 26.80 26.80 26.80 26.80 26.80f&O NHPC/PE/22.5 1.92 1.98 2.06 2.21 1.83 1.77 1.69 1.54f&O NMDC/CE/175 4.12 4.62 5.31 6.67 3.13 2.63 1.94 0.58f&O NMDC/CE/180 1.97 2.33 2.83 3.81 1.18 0.82 0.32 0.66f&O NMDC/PE/175 2.92 3.35 3.94 5.12 2.03 1.60 1.01 0.17f&O NMDC/PE/180 6.30 7.22 8.49 11.03 4.35 3.43 2.16 0.38f&O NMDC/PE/185 9.23 9.62 10.15 11.21 8.57 8.18 7.65 6.59f&O NTPC/CE/130 7.18 8.11 9.37 11.89 5.32 4.39 3.13 0.61f&O NTPC/CE/135 4.29 5.70 7.63 11.50 0.31 0.30 1.63 2.23f&O NTPC/PE/135 5.15 7.08 9.72 15.00 0.75 0.08 2.56 2.72


f&O NTPC/PE/140 7.68 9.53 12.06 17.11 3.17 1.32 1.21 3.85f&O NTPC/PE/145 8.04 8.06 8.08 8.13 8.01 7.99 7.97 7.92f&O NTPC/PE/150 13.31 13.59 13.98 14.75 12.84 12.56 12.17 11.40f&O OFSS/PE/3600 10.39 13.36 17.42 25.55 2.61 0.36 3.70 4.42f&O OFSS/PE/3700 10.90 11.09 11.35 11.86 10.60 10.41 10.15 9.64f&O OFSS/PE/3800 14.99 15.01 15.03 15.08 14.96 14.94 14.92 14.87f&O ONGC/CE/400 19.04 22.32 26.81 35.77 11.91 8.63 4.14 4.82f&O ONGC/CE/420 7.56 9.75 12.74 18.73 1.79 0.40 2.60 3.39f&O ONGC/CE/440 2.19 2.81 3.66 5.35 0.56 0.06 0.79 0.91f&O ONGC/PE/400 6.58 8.86 11.96 18.17 0.02 0.96 2.14 4.07f&O ONGC/PE/420 15.42 18.52 22.76 31.24 8.33 5.23 0.99 7.49f&O ONGC/PE/440 31.30 34.46 38.79 47.43 25.20 22.04 17.71 9.07f&O ONGC/PE/460 45.08 45.58 46.26 47.64 44.27 43.77 43.09 41.71f&O ORIENTBANK/CE/280 17.31 22.10 28.66 41.77 4.94 0.15 6.41 6.70f&O ORIENTBANK/CE/300 5.41 7.11 9.44 14.10 0.74 0.00 2.32 2.33f&O ORIENTBANK/CE/320 1.08 1.21 1.39 1.74 0.82 0.69 0.51 0.16f&O ORIENTBANK/PE/280 10.61 14.78 20.47 31.87 2.61 0.81 4.89 6.50f&O ORIENTBANK/PE/300 13.23 14.74 16.79 20.91 10.27 8.76 6.71 2.59f&O PETRONET/CE/190 6.46 6.85 7.40 8.49 5.74 5.35 4.80 3.71f&O PETRONET/CE/195 4.56 5.52 6.83 9.45 2.34 1.38 0.07 2.55f&O PETRONET/CE/200 2.35 2.86 3.56 4.96 1.15 0.64 0.06 1.34f&O PETRONET/CE/205 1.13 1.35 1.65 2.26 0.62 0.40 0.10 0.51f&O PETRONET/PE/190 3.08 3.84 4.88 6.96 1.22 0.46 0.58 1.50f&O PETRONET/PE/195 4.41 4.93 5.64 7.06 3.39 2.87 2.16 0.74f&O PFC/CE/220 30.32 30.65 31.11 32.02 29.78 29.45 28.99 28.08f&O PFC/CE/240 13.98 16.90 20.89 28.87 7.22 4.30 0.31 7.67f&O PFC/CE/260 3.57 4.56 5.90 8.60 1.03 0.04 1.30 1.39f&O PFC/PE/240 7.75 10.29 13.76 20.70 0.65 0.45 3.02 3.92f&O PFC/PE/260 19.83 23.56 28.67 38.88 11.47 7.74 2.63 7.58f&O PFC/PE/280 35.18 37.73 41.21 48.18 30.52 27.97 24.49 17.52f&O PNB/CE/940 57.69 61.44 66.55 76.78 50.96 47.21 42.10 31.87f&O PNB/CE/960 44.91 55.35 69.60 98.11 19.89 9.45 4.80 23.71f&O PNB/CE/980 32.97 42.26 54.96 80.36 8.83 0.46 12.24 13.16f&O PNB/CE/1000 22.85 30.33 40.54 60.96 1.95 1.28 8.93 11.49


f&O PNB/CE/1020 14.22 19.17 25.92 39.44 0.12 2.01 4.74 8.77f&O PNB/CE/1040 8.29 11.22 15.22 23.22 0.29 0.98 3.02 4.98f&O PNB/CE/1060 4.89 6.70 9.17 14.11 0.59 0.19 2.28 2.67f&O PNB/CE/1080 2.06 2.53 3.17 4.46 0.94 0.47 0.17 1.11f&O PNB/PE/920 7.88 11.07 15.41 24.11 2.43 0.75 3.60 5.10f&O PNB/PE/940 13.56 18.62 25.53 39.34 1.81 0.37 6.54 7.28f&O PNB/PE/960 29.99 41.48 57.18 88.59 5.69 0.72 14.98 16.43f&O PNB/PE/980 24.92 31.55 40.60 58.69 8.18 1.55 7.50 10.60f&O PNB/PE/1000 29.81 34.73 41.45 54.90 19.24 14.32 7.60 5.85f&O POWERGRID/CE/130 7.84 8.23 8.77 9.84 7.16 6.77 6.23 5.16f&O POWERGRID/CE/135 3.73 4.51 5.58 7.71 1.92 1.14 0.07 2.06f&O POWERGRID/PE/140 3.68 3.84 4.05 4.47 3.42 3.26 3.05 2.63f&O PTC/CE/85 7.88 8.71 9.84 12.10 6.27 5.44 4.31 2.05f&O PTC/CE/90 4.70 6.17 8.17 12.18 0.70 0.07 1.94 2.07f&O PTC/CE/95 2.17 2.99 4.12 6.37 0.37 0.01 1.11 1.14f&O PTC/PE/90 3.64 4.94 6.72 10.27 0.19 0.37 1.41 2.15f&O PTC/PE/95 4.80 5.50 6.46 8.38 3.35 2.65 1.69 0.23f&O RANBAXY/CE/580 30.09 30.59 31.28 32.66 29.26 28.76 28.07 26.69f&O RANBAXY/CE/600 16.88 20.05 24.40 33.08 9.77 6.60 2.25 6.43f&O RANBAXY/CE/610 12.09 14.07 16.77 22.17 7.86 5.88 3.18 2.22f&O RANBAXY/CE/620 8.40 9.94 12.04 16.25 5.00 3.46 1.36 2.85f&O RANBAXY/CE/630 5.64 6.87 8.55 11.91 2.76 1.53 0.15 3.21f&O RANBAXY/CE/640 3.67 4.38 5.35 7.29 2.08 1.37 0.40 1.54f&O RANBAXY/CE/650 2.97 3.71 4.71 6.71 1.18 0.44 0.56 1.45f&O RANBAXY/CE/660 2.35 3.09 4.11 6.14 0.30 0.02 1.00 1.03f&O RANBAXY/PE/560 2.34 2.96 3.82 5.52 0.76 0.14 0.72 0.99f&O RANBAXY/PE/570 4.09 5.22 6.77 9.88 1.16 0.03 1.52 1.58f&O RANBAXY/PE/580 7.20 9.35 12.27 18.13 1.50 0.57 2.36 3.50f&O RANBAXY/PE/590 14.89 19.73 26.34 39.56 1.41 0.68 5.93 7.29f&O RANBAXY/PE/600 12.83 15.45 19.04 26.20 6.82 4.20 0.61 6.55f&O RANBAXY/PE/610 19.06 22.58 27.39 37.00 11.24 7.72 2.91 6.70f&O RANBAXY/PE/620 22.07 23.34 25.07 28.54 19.83 18.56 16.83 13.36f&O RANBAXY/PE/660 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00f&O RANBAXY/PE/670 64.42 65.54 67.08 70.15 62.58 61.46 59.92 56.85


f&O RCOM/CE/100 6.70 7.58 8.79 11.21 4.90 4.02 2.81 0.39f&O RCOM/CE/105 3.25 3.79 4.52 5.98 2.10 1.56 0.83 0.63f&O RCOM/CE/110 1.49 1.79 2.19 3.00 0.81 0.51 0.11 0.70f&O RCOM/PE/105 4.82 6.08 7.81 11.26 1.63 0.37 1.36 2.10f&O RCOM/PE/110 13.86 19.53 27.26 42.74 4.71 0.95 6.79 8.69f&O RCOM/PE/115 11.23 12.09 13.26 15.59 9.67 8.81 7.64 5.31f&O RCOM/PE/120 15.84 16.60 17.64 19.73 14.51 13.75 12.71 10.62f&O RCOM/PE/125 19.94 20.35 20.92 22.05 19.26 18.85 18.28 17.15f&O RCOM/PE/130 24.85 25.23 25.74 26.76 24.25 23.87 23.36 22.34f&O RCOM/PE/140 35.06 35.31 35.67 36.38 34.64 34.39 34.03 33.32f&O RECLTD/CE/240 30.75 30.75 30.75 30.75 30.75 30.75 30.75 30.75f&O RECLTD/CE/260 16.54 21.36 27.94 41.10 3.86 0.96 5.62 7.54f&O RECLTD/CE/280 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04f&O RECLTD/PE/260 6.45 8.20 10.58 15.36 2.00 0.25 2.13 2.64f&O RECLTD/PE/280 20.91 24.87 30.29 41.12 12.04 8.08 2.66 8.17f&O RECLTD/PE/320 53.50 53.50 53.50 53.50 53.50 53.50 53.50 53.50f&O RELCAPITAL/CE/460 68.56 69.27 70.23 72.16 67.44 66.73 65.77 63.84f&O RELCAPITAL/CE/500 36.81 42.31 49.83 64.85 25.29 19.79 12.27 2.75f&O RELCAPITAL/CE/520 25.37 32.99 43.40 64.22 4.98 1.69 8.72 12.10f&O RELCAPITAL/CE/540 12.95 17.12 22.82 34.21 1.40 0.40 5.29 6.10f&O RELCAPITAL/CE/560 5.31 6.97 9.24 13.77 0.79 0.07 2.19 2.34f&O RELCAPITAL/CE/580 1.70 2.10 2.64 3.72 0.75 0.35 0.19 0.90f&O RELCAPITAL/PE/500 9.15 12.65 17.42 26.96 1.65 0.14 4.63 4.92f&O RELCAPITAL/PE/520 19.00 25.34 33.99 51.30 1.10 1.64 7.02 10.29f&O RELCAPITAL/PE/540 29.35 36.66 46.65 66.63 11.35 4.04 5.95 14.02f&O RELCAPITAL/PE/560 36.42 40.37 45.76 56.54 28.73 24.78 19.39 8.61f&O RELCAPITAL/PE/580 50.46 51.53 53.00 55.93 48.69 47.62 46.15 43.22f&O RELIANCE/CE/920 105.00 105.00 105.00 105.00 105.00 105.00 105.00 105.00f&O RELIANCE/CE/940 56.50 56.50 56.50 56.50 56.50 56.50 56.50 56.50f&O RELIANCE/CE/960 55.23 67.68 84.69 118.70 25.72 13.27 3.74 30.27f&O RELIANCE/CE/980 40.93 53.31 70.22 104.03 7.72 2.38 14.53 19.28f&O RELIANCE/CE/1000 26.79 36.22 49.09 74.84 0.74 3.33 9.55 16.20f&O RELIANCE/CE/1020 14.44 19.83 27.21 41.95 1.99 0.34 7.03 7.71f&O RELIANCE/CE/1040 6.70 9.12 12.43 19.04 0.50 0.55 2.76 3.85


f&O RELIANCE/CE/1060 2.87 3.74 4.93 7.31 0.53 0.15 1.04 1.34f&O RELIANCE/CE/1080 1.69 2.15 2.78 4.03 0.51 0.05 0.58 0.68f&O RELIANCE/PE/980 20.29 28.88 40.62 64.08 8.94 0.36 11.38 12.09f&O RELIANCE/PE/1000 28.53 38.88 53.02 81.30 2.33 2.14 12.00 16.28f&O RELIANCE/PE/1020 42.65 55.27 72.51 106.99 9.15 3.47 13.77 20.71f&O RELIANCE/PE/1040 43.47 49.28 57.21 73.08 31.63 25.82 17.89 2.02f&O RELIANCE/PE/1060 60.16 64.31 69.98 81.31 52.64 48.49 42.82 31.49f&O RELIANCE/PE/1080 80.00 80.00 80.00 80.00 80.00 80.00 80.00 80.00f&O RELINFRA/CE/620 54.15 56.48 59.67 66.03 50.15 47.82 44.63 38.27f&O RELINFRA/CE/640 55.94 75.71 102.71 156.71 1.94 6.59 20.41 33.59f&O RELINFRA/CE/660 51.38 72.97 102.47 161.48 21.58 0.02 29.48 29.52f&O RELINFRA/CE/680 57.47 83.56 119.20 190.47 41.57 15.49 20.15 51.12f&O RELINFRA/CE/700 37.38 54.52 77.95 124.80 29.63 12.48 10.95 35.90f&O RELINFRA/CE/720 6.55 9.16 12.72 19.85 1.80 0.67 2.89 4.24f&O RELINFRA/CE/740 2.18 2.73 3.48 4.98 0.82 0.27 0.48 1.02f&O RELINFRA/CE/760 1.30 1.58 1.97 2.73 0.65 0.37 0.02 0.75f&O RELINFRA/PE/580 1.13 1.19 1.27 1.43 1.02 0.96 0.88 0.72f&O RELINFRA/PE/600 5.36 7.41 10.22 15.83 1.01 0.12 2.68 2.93f&O RELINFRA/PE/620 12.85 18.13 25.35 39.79 4.60 0.69 6.53 7.91f&O RELINFRA/PE/640 23.76 33.24 46.19 72.09 6.66 2.57 10.38 15.52f&O RELINFRA/PE/660 29.11 39.29 53.19 81.00 0.51 3.88 10.02 17.79f&O RELINFRA/PE/680 33.27 41.75 53.34 76.52 12.18 3.70 7.89 15.29f&O RELINFRA/PE/700 45.70 53.46 64.05 85.23 28.90 21.14 10.55 10.63f&O RELINFRA/PE/720 59.34 64.11 70.63 83.66 50.51 45.74 39.22 26.19f&O RELINFRA/PE/740 69.93 72.23 75.37 81.65 66.07 63.77 60.63 54.35f&O RELINFRA/PE/780 117.35 117.35 117.35 117.35 117.35 117.35 117.35 117.35f&O RPOWER/CE/70 7.02 9.08 11.89 17.51 1.58 0.48 2.33 3.29f&O RPOWER/CE/72.5 5.39 7.29 9.89 15.09 0.19 0.63 1.97 3.23f&O RPOWER/CE/75 3.25 4.49 6.18 9.55 0.55 0.02 1.67 1.71f&O RPOWER/PE/75 6.10 8.43 11.61 17.98 1.10 0.10 3.09 3.28f&O RPOWER/PE/77.5 5.45 6.82 8.70 12.45 2.05 0.68 1.20 2.56f&O RPOWER/PE/80 6.70 7.58 8.79 11.21 4.90 4.02 2.81 0.39f&O RPOWER/PE/82.5 7.52 7.67 7.88 8.29 7.28 7.13 6.92 6.51f&O RPOWER/PE/85 12.12 13.58 15.56 19.54 9.23 7.77 5.79 1.81


f&O RPOWER/PE/87.5 13.50 13.50 13.50 13.50 13.50 13.50 13.50 13.50f&O RPOWER/PE/90 17.34 18.66 20.47 24.08 14.91 13.59 11.78 8.17f&O RPOWER/PE/95 21.55 21.55 21.55 21.55 21.55 21.55 21.55 21.55f&O SAIL/CE/75 2.42 2.85 3.43 4.60 1.48 1.05 0.47 0.70f&O SAIL/PE/80 4.91 5.53 6.36 8.03 3.69 3.07 2.24 0.57f&O SAIL/PE/85 8.58 8.62 8.67 8.77 8.52 8.48 8.43 8.33f&O SBIN/CE/2350 265.00 265.00 265.00 265.00 265.00 265.00 265.00 265.00f&O SBIN/CE/2400 218.90 227.70 239.72 263.76 203.85 195.05 183.03 158.99f&O SBIN/CE/2450 177.22 202.96 238.12 308.44 123.68 97.94 62.78 7.54f&O SBIN/CE/2500 150.96 188.66 240.17 343.17 58.04 20.34 31.17 71.84f&O SBIN/CE/2550 113.56 147.26 193.29 285.35 23.99 9.44 36.59 55.47f&O SBIN/CE/2600 80.12 107.65 145.25 220.47 0.88 11.00 26.60 48.61f&O SBIN/CE/2650 51.44 71.21 98.21 152.21 9.99 1.46 25.54 28.46f&O SBIN/CE/2700 26.65 37.31 51.88 81.01 7.65 3.01 11.55 17.58f&O SBIN/CE/2750 9.88 13.78 19.11 29.76 2.53 0.84 4.49 6.17f&O SBIN/CE/2800 3.31 4.27 5.58 8.21 0.79 0.17 1.14 1.48f&O SBIN/PE/2400 4.12 5.34 7.01 10.34 0.88 0.34 1.33 2.01f&O SBIN/PE/2450 11.94 16.53 22.79 35.31 2.29 0.31 5.95 6.57f&O SBIN/PE/2500 35.48 49.79 69.34 108.45 10.88 3.43 16.12 22.98f&O SBIN/PE/2550 63.27 88.07 121.96 189.73 15.12 4.41 29.48 38.30f&O SBIN/PE/2600 98.57 134.18 182.82 280.11 7.27 8.10 40.54 56.75f&O SBIN/PE/2650 87.52 108.97 138.28 196.89 35.03 13.58 15.73 42.88f&O SBIN/PE/2700 149.33 182.66 228.20 319.27 70.57 37.24 8.30 82.77f&O SIEMENS/CE/850 51.37 54.81 59.50 68.88 45.18 41.74 37.05 27.67f&O SIEMENS/CE/900 20.38 24.29 29.62 40.29 11.62 7.71 2.38 8.29f&O SIEMENS/CE/950 5.35 5.97 6.83 8.54 4.10 3.48 2.62 0.91f&O SIEMENS/CE/1000 2.09 2.96 4.16 6.56 0.89 0.01 1.19 1.21f&O SIEMENS/PE/850 5.72 6.94 8.60 11.93 2.88 1.66 0.00 3.33f&O SIEMENS/PE/900 22.59 24.84 27.92 34.08 18.26 16.01 12.93 6.77f&O SKSMICRO/CE/310 13.22 14.65 16.60 20.50 10.43 9.00 7.05 3.15f&O SKSMICRO/CE/320 8.07 9.49 11.44 15.34 4.93 3.51 1.56 2.34f&O SKSMICRO/CE/330 4.59 5.46 6.66 9.06 2.61 1.74 0.54 1.86f&O SKSMICRO/CE/340 2.32 2.79 3.44 4.74 1.23 0.76 0.11 1.19f&O SKSMICRO/PE/300 3.16 3.71 4.45 5.93 1.99 1.44 0.70 0.78


f&O SKSMICRO/PE/310 8.00 9.94 12.58 17.86 3.30 1.36 1.28 4.01f&O SKSMICRO/PE/320 11.51 13.12 15.33 19.73 8.19 6.58 4.37 0.03f&O SKSMICRO/PE/330 15.65 15.65 15.65 15.65 15.65 15.65 15.65 15.65f&O SRTRANSFIN/CE/1000 9.90 9.90 9.90 9.90 9.90 9.90 9.90 9.90f&O SSLT/CE/280 10.55 12.37 14.85 19.82 6.60 4.78 2.30 2.67f&O SSLT/CE/290 5.09 6.39 8.17 11.72 1.86 0.56 1.22 2.34f&O SSLT/CE/300 1.74 2.18 2.78 3.98 0.66 0.22 0.38 0.82f&O SSLT/PE/270 2.12 2.69 3.47 5.03 0.68 0.11 0.67 0.89f&O SSLT/PE/280 4.70 5.82 7.35 10.41 2.00 0.88 0.65 2.41f&O SSLT/PE/290 8.86 10.33 12.34 16.36 5.69 4.22 2.21 1.81f&O SSLT/PE/300 14.60 15.37 16.41 18.51 13.25 12.48 11.44 9.34f&O SUNPHARMA/CE/760 55.00 55.00 55.00 55.00 55.00 55.00 55.00 55.00f&O SUNPHARMA/CE/790 29.39 30.96 33.12 37.42 26.61 25.04 22.88 18.58f&O SUNPHARMA/CE/800 23.95 26.25 29.40 35.70 19.55 17.25 14.10 7.80f&O SUNPHARMA/CE/810 18.86 21.17 24.32 30.64 14.24 11.93 8.78 2.46f&O SUNPHARMA/CE/820 14.07 15.87 18.33 23.26 10.43 8.63 6.17 1.24f&O SUNPHARMA/CE/830 10.38 11.83 13.82 17.80 7.37 5.92 3.93 0.05f&O SUNPHARMA/CE/840 7.44 8.56 10.08 13.12 5.11 3.99 2.47 0.57f&O SUNPHARMA/CE/850 5.99 7.18 8.79 12.03 3.31 2.12 0.51 2.73f&O SUNPHARMA/CE/860 4.19 5.12 6.39 8.93 2.01 1.08 0.19 2.35f&O SUNPHARMA/CE/870 2.90 3.59 4.54 6.45 1.20 0.51 0.44 1.46f&O SUNPHARMA/CE/880 2.18 2.73 3.48 4.98 0.82 0.27 0.48 1.02f&O SUNPHARMA/CE/890 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00f&O SUNPHARMA/PE/740 2.43 3.02 3.84 5.46 0.97 0.38 0.44 1.19f&O SUNPHARMA/PE/750 2.45 2.70 3.05 3.74 1.95 1.70 1.35 0.66f&O SUNPHARMA/PE/760 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04f&O SUNPHARMA/PE/770 5.41 6.40 7.74 10.43 3.24 2.25 0.91 1.78f&O SUNPHARMA/PE/780 9.29 11.36 14.18 19.83 4.41 2.34 0.48 5.17f&O SUNPHARMA/PE/790 12.10 14.24 17.16 23.01 7.40 5.26 2.34 3.51f&O SUNPHARMA/PE/800 18.02 21.38 25.98 35.16 10.53 7.17 2.57 6.61f&O SUNPHARMA/PE/810 19.58 21.69 24.57 30.34 15.47 13.36 10.48 4.71f&O SUNPHARMA/PE/820 25.11 26.96 29.48 34.51 21.74 19.89 17.37 12.34f&O SUNPHARMA/PE/830 30.20 30.20 30.20 30.20 30.20 30.20 30.20 30.20f&O SUNPHARMA/PE/840 38.00 38.00 38.00 38.00 38.00 38.00 38.00 38.00


f&O SUNPHARMA/PE/860 55.89 56.08 56.33 56.83 55.61 55.42 55.17 54.67f&O SUNTV/CE/330 17.00 17.00 17.00 17.00 17.00 17.00 17.00 17.00f&O SUNTV/CE/340 9.84 11.09 12.80 16.21 7.31 6.06 4.35 0.94f&O SUNTV/CE/350 6.71 7.97 9.69 13.14 3.89 2.63 0.91 2.54f&O SUNTV/CE/360 4.50 5.76 7.47 10.91 1.25 0.01 1.71 1.72f&O SUNTV/CE/370 2.25 2.95 3.90 5.81 0.35 0.05 0.90 1.00f&O SUNTV/CE/380 1.25 1.46 1.75 2.33 0.80 0.59 0.30 0.28f&O SUNTV/PE/320 2.84 3.02 3.26 3.75 2.51 2.33 2.09 1.60f&O SUNTV/PE/330 5.09 5.81 6.79 8.75 3.61 2.89 1.91 0.05f&O SUNTV/PE/340 7.36 7.71 8.19 9.15 6.74 6.39 5.91 4.95f&O SUNTV/PE/350 13.82 14.97 16.55 19.69 11.68 10.53 8.95 5.81f&O SYNDIBANK/CE/115 13.16 13.71 14.45 15.93 12.24 11.69 10.95 9.47f&O SYNDIBANK/CE/120 9.43 9.83 10.39 11.51 8.72 8.32 7.76 6.64f&O SYNDIBANK/CE/125 7.10 9.21 12.10 17.89 1.45 0.54 2.35 3.43f&O SYNDIBANK/CE/130 3.91 5.27 7.12 10.83 0.01 0.57 1.28 2.43f&O SYNDIBANK/PE/125 4.74 6.39 8.64 13.15 0.04 0.67 1.58 2.92f&O SYNDIBANK/PE/130 5.03 5.91 7.10 9.50 3.12 2.24 1.05 1.35f&O TATACHEM/CE/380 25.41 30.77 38.09 52.73 12.99 7.63 0.31 14.33f&O TATACHEM/CE/390 16.72 20.27 25.11 34.80 8.48 4.93 0.09 9.60f&O TATACHEM/CE/400 10.79 13.79 17.89 26.09 3.06 0.06 4.04 4.15f&O TATACHEM/CE/410 5.55 7.02 9.02 13.03 1.85 0.38 1.62 2.39f&O TATACHEM/CE/420 2.60 3.34 4.36 6.39 0.65 0.09 0.93 1.11f&O TATACHEM/PE/380 3.16 4.19 5.60 8.41 0.29 0.16 1.25 1.56f&O TATACHEM/PE/390 7.28 9.49 12.50 18.52 1.37 0.42 2.59 3.43f&O TATACHEM/PE/400 8.43 9.56 11.11 14.20 6.12 4.99 3.44 0.35f&O TATACHEM/PE/410 15.65 17.82 20.78 26.70 11.20 9.03 6.07 0.15f&O TATACHEM/PE/420 26.90 26.90 26.90 26.90 26.90 26.90 26.90 26.90f&O TATACOMM/CE/360 13.29 14.55 16.26 19.68 10.91 9.65 7.94 4.52f&O TATACOMM/CE/370 8.37 9.48 10.99 14.01 6.13 5.02 3.51 0.49f&O TATACOMM/CE/380 4.99 5.87 7.07 9.47 3.06 2.18 0.98 1.42f&O TATACOMM/CE/390 3.40 4.31 5.55 8.03 1.10 0.19 1.05 1.43f&O TATACOMM/CE/400 2.03 2.46 3.05 4.23 1.02 0.59 0.00 1.18f&O TATACOMM/PE/350 4.96 6.79 9.28 14.26 0.51 0.27 2.22 2.76f&O TATACOMM/PE/360 7.65 9.62 12.33 17.73 2.70 0.73 1.98 3.43


f&O TATACOMM/PE/370 9.51 10.58 12.05 14.98 7.39 6.32 4.85 1.92f&O TATAGLOBAL/CE/150 13.20 14.04 15.19 17.48 11.70 10.86 9.71 7.42f&O TATAGLOBAL/CE/155 10.98 12.26 13.99 17.47 8.47 7.19 5.46 1.98f&O TATAGLOBAL/CE/160 7.90 10.06 13.02 18.93 2.35 0.19 2.77 3.14f&O TATAGLOBAL/CE/165 4.80 6.31 8.38 12.51 0.65 0.00 2.07 2.07f&O TATAGLOBAL/CE/170 2.45 3.22 4.27 6.37 0.35 0.02 1.03 1.07f&O TATAGLOBAL/PE/165 4.88 5.97 7.45 10.41 2.32 1.23 0.25 2.72f&O TATAGLOBAL/PE/170 6.84 7.39 8.15 9.66 5.81 5.26 4.50 2.99f&O TATAMOTORS/CE/470 50.03 52.37 55.57 61.97 45.97 43.63 40.43 34.03f&O TATAMOTORS/CE/480 46.60 54.43 65.12 86.50 29.70 21.87 11.18 10.20f&O TATAMOTORS/CE/490 36.26 43.60 53.63 73.69 19.49 12.15 2.12 17.94f&O TATAMOTORS/CE/500 39.33 53.46 72.75 111.34 2.48 3.62 15.68 22.91f&O TATAMOTORS/CE/510 31.89 44.32 61.31 95.27 7.19 1.83 15.15 18.81f&O TATAMOTORS/CE/520 24.02 33.95 47.51 74.63 8.92 1.01 12.55 14.57f&O TATAMOTORS/CE/530 15.91 22.69 31.95 50.48 7.36 0.58 8.68 9.84f&O TATAMOTORS/CE/540 7.82 11.12 15.62 24.62 3.32 0.03 4.47 4.53f&O TATAMOTORS/CE/550 3.14 4.37 6.05 9.41 0.74 0.21 1.47 1.89f&O TATAMOTORS/PE/500 14.60 20.75 29.15 45.95 6.20 0.06 8.34 8.46f&O TATAMOTORS/PE/510 25.34 35.75 49.96 78.39 8.94 1.46 12.75 15.67f&O TATAMOTORS/PE/520 28.91 39.62 54.26 83.54 3.51 1.12 13.52 15.75f&O TATAMOTORS/PE/530 26.96 34.62 45.09 66.02 6.99 0.67 9.80 11.14f&O TATAMOTORS/PE/540 32.54 39.77 49.65 69.42 15.46 8.23 1.65 18.11f&O TATAMOTORS/PE/550 50.67 62.97 79.78 113.40 20.68 8.38 8.43 25.18f&O TATAMTRDVR/CE/330 46.65 46.65 46.65 46.65 46.65 46.65 46.65 46.65f&O TATAMTRDVR/CE/340 26.70 27.72 29.11 31.91 24.95 23.93 22.54 19.74f&O TATAMTRDVR/CE/350 19.74 20.77 22.16 24.96 17.96 16.93 15.54 12.74f&O TATAMTRDVR/CE/360 21.39 26.48 33.44 47.35 9.06 3.97 2.99 10.93f&O TATAMTRDVR/CE/370 17.01 22.79 30.68 46.47 0.49 2.00 5.89 9.90f&O TATAMTRDVR/CE/380 11.83 16.41 22.66 35.16 2.48 0.50 5.75 6.76f&O TATAMTRDVR/CE/390 6.74 9.41 13.06 20.36 1.79 0.64 3.02 4.29f&O TATAMTRDVR/CE/400 2.24 2.96 3.95 5.91 0.26 0.05 0.93 1.04f&O TATAMTRDVR/PE/350 2.96 3.95 5.29 7.98 0.19 0.24 1.11 1.58f&O TATAMTRDVR/PE/360 8.81 12.12 16.64 25.69 1.31 0.12 4.40 4.64f&O TATAMTRDVR/PE/370 16.85 23.06 31.55 48.53 1.90 0.79 7.70 9.28


f&O TATAMTRDVR/PE/380 23.38 30.73 40.76 60.84 3.27 0.10 9.94 10.14f&O TATAMTRDVR/PE/390 21.47 24.10 27.71 34.92 16.18 13.55 9.94 2.73f&O TATAMTRDVR/PE/400 26.81 27.16 27.65 28.62 26.24 25.89 25.40 24.43f&O TATAPOWER/CE/85 5.20 6.86 9.12 13.64 0.65 0.07 2.19 2.33f&O TATAPOWER/CE/90 1.64 2.19 2.95 4.46 0.06 0.18 0.58 0.93f&O TATAPOWER/PE/90 4.14 4.95 6.06 8.28 2.31 1.50 0.39 1.83f&O TATAPOWER/PE/95 7.00 7.00 7.00 7.00 7.00 7.00 7.00 7.00f&O TATASTEEL/CE/460 44.10 44.10 44.10 44.10 44.10 44.10 44.10 44.10f&O TATASTEEL/CE/480 32.22 37.87 45.58 61.00 19.88 14.23 6.52 8.90f&O TATASTEEL/CE/500 16.73 20.91 26.63 38.05 6.42 2.24 3.48 7.95f&O TATASTEEL/CE/520 6.20 8.01 10.49 15.44 1.40 0.41 2.07 2.89f&O TATASTEEL/CE/540 1.97 2.54 3.31 4.87 0.48 0.09 0.69 0.86f&O TATASTEEL/PE/480 4.71 6.42 8.75 13.41 0.36 0.37 1.96 2.70f&O TATASTEEL/PE/500 11.96 15.49 20.30 29.92 2.64 0.89 3.93 5.70f&O TATASTEEL/PE/520 24.68 29.73 36.62 50.40 13.12 8.07 1.18 12.60f&O TATASTEEL/PE/540 39.13 43.18 48.70 59.75 31.32 27.27 21.75 10.70f&O TATASTEEL/PE/560 60.20 64.50 70.38 82.15 52.35 48.05 42.17 30.40f&O TCS/CE/2450 170.05 170.05 170.05 170.05 170.05 170.05 170.05 170.05f&O TCS/CE/2500 144.14 165.93 195.70 255.24 98.36 76.57 46.80 12.74f&O TCS/CE/2550 113.67 140.99 178.31 252.96 47.33 20.01 17.31 57.33f&O TCS/CE/2600 81.09 107.09 142.61 213.64 9.16 2.06 33.46 37.58f&O TCS/CE/2650 45.68 61.99 84.28 128.85 2.43 4.61 17.67 26.90f&O TCS/CE/2700 19.45 26.39 35.87 54.82 1.00 2.00 7.48 11.47f&O TCS/CE/2750 6.81 9.19 12.44 18.95 0.11 0.92 2.34 4.17f&O TCS/CE/2800 2.10 2.45 2.93 3.89 1.35 1.00 0.52 0.44f&O TCS/PE/2400 2.45 3.41 4.72 7.33 0.55 0.14 1.17 1.45f&O TCS/PE/2450 2.67 3.59 4.84 7.35 0.03 0.37 0.89 1.62f&O TCS/PE/2500 9.49 13.12 18.08 28.00 1.74 0.18 4.78 5.13f&O TCS/PE/2550 33.55 47.26 65.99 103.45 11.45 2.27 16.47 21.00f&O TCS/PE/2600 54.84 75.33 103.31 159.28 7.49 1.35 26.63 29.34f&O TCS/PE/2650 64.14 81.24 104.61 151.35 20.81 3.71 19.66 27.08f&O TCS/PE/2700 69.45 74.14 80.53 93.33 61.00 56.31 49.92 37.12f&O TECHM/CE/2350 92.61 103.04 117.29 145.80 72.09 61.66 47.41 18.90f&O TECHM/CE/2400 62.34 74.60 91.36 124.87 34.56 22.30 5.54 27.97


f&O TECHM/CE/2450 35.74 44.93 57.48 82.59 12.81 3.62 8.93 16.18f&O TECHM/CE/2500 17.55 22.69 29.72 43.78 3.95 1.19 5.83 8.22f&O TECHM/CE/2550 6.53 8.60 11.41 17.05 0.87 0.02 2.80 2.84f&O TECHM/CE/2600 2.24 2.58 3.05 3.99 1.51 1.17 0.70 0.24f&O TECHM/CE/2700 1.05 1.05 1.05 1.05 1.05 1.05 1.05 1.05f&O TECHM/PE/2300 4.72 5.89 7.49 10.69 1.83 0.66 0.94 2.26f&O TECHM/PE/2350 12.66 15.62 19.66 27.75 5.54 2.58 1.46 6.63f&O TECHM/PE/2400 30.33 37.03 46.18 64.48 14.57 7.87 1.28 17.02f&O TECHM/PE/2450 46.89 52.41 59.94 75.01 35.96 30.44 22.91 7.84f&O TECHM/PE/2500 77.87 80.13 83.23 89.42 74.08 71.82 68.72 62.53f&O TITAN/CE/360 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00f&O TITAN/CE/370 26.51 36.04 49.05 75.08 1.71 2.40 10.61 15.42f&O TITAN/CE/380 20.01 27.09 36.77 56.12 0.76 2.30 7.38 11.97f&O TITAN/CE/390 13.82 19.05 26.19 40.46 2.22 0.03 7.10 7.17f&O TITAN/CE/400 8.27 11.57 16.07 25.07 2.27 0.85 3.65 5.35f&O TITAN/CE/410 3.94 5.57 7.79 12.24 1.44 0.18 2.04 2.41f&O TITAN/CE/420 1.09 1.36 1.74 2.49 0.41 0.14 0.24 0.51f&O TITAN/PE/360 5.10 7.08 9.79 15.20 1.10 0.25 2.46 2.95f&O TITAN/PE/370 8.41 11.39 15.46 23.62 0.36 0.93 3.14 5.01f&O TITAN/PE/380 15.40 20.69 27.91 42.36 0.20 2.09 5.14 9.31f&O TITAN/PE/390 11.72 13.27 15.39 19.62 8.58 7.03 4.91 0.68f&O TITAN/PE/400 31.40 31.58 31.83 32.34 31.10 30.92 30.67 30.16f&O TVSMOTOR/CE/180 43.70 43.70 43.70 43.70 43.70 43.70 43.70 43.70f&O TVSMOTOR/CE/200 19.10 19.10 19.10 19.10 19.10 19.10 19.10 19.10f&O TVSMOTOR/CE/210 15.69 19.27 24.16 33.94 7.16 3.58 1.31 8.47f&O TVSMOTOR/CE/220 9.89 12.61 16.32 23.75 2.91 0.19 3.52 3.91f&O TVSMOTOR/CE/230 4.81 6.29 8.30 12.32 0.84 0.20 1.81 2.21f&O TVSMOTOR/CE/240 1.86 2.40 3.14 4.62 0.44 0.10 0.64 0.84f&O TVSMOTOR/PE/210 4.51 5.88 7.76 11.52 0.79 0.20 1.68 2.08f&O TVSMOTOR/PE/220 9.26 11.59 14.78 21.16 3.49 1.16 2.03 4.34f&O TVSMOTOR/PE/230 14.86 17.03 20.00 25.92 10.34 8.17 5.20 0.72f&O TVSMOTOR/PE/260 36.65 36.65 36.65 36.65 36.65 36.65 36.65 36.65f&O UBL/CE/720 10.79 11.63 12.77 15.06 9.26 8.42 7.28 4.99f&O UBL/CE/740 5.66 7.34 9.64 14.23 1.19 0.46 1.83 2.76


f&O UCOBANK/CE/80 7.86 8.05 8.30 8.82 7.54 7.35 7.10 6.58f&O UCOBANK/CE/85 5.11 6.81 9.14 13.80 0.29 0.44 1.88 2.77f&O UCOBANK/CE/90 1.47 1.88 2.43 3.54 0.43 0.02 0.53 0.58f&O UCOBANK/PE/85 4.71 6.42 8.75 13.41 0.36 0.37 1.96 2.70f&O UCOBANK/PE/90 4.91 5.53 6.36 8.03 3.69 3.07 2.24 0.57f&O UCOBANK/PE/95 9.00 9.00 9.00 9.00 9.00 9.00 9.00 9.00f&O ULTRACEMCO/CE/2550 103.58 111.06 121.29 141.75 89.92 82.44 72.21 51.75f&O ULTRACEMCO/CE/2600 86.79 110.09 141.92 205.57 27.61 4.31 27.52 36.14f&O ULTRACEMCO/CE/2650 47.01 57.26 71.26 99.26 22.99 12.74 1.26 26.74f&O ULTRACEMCO/CE/2700 30.35 39.80 52.71 78.53 4.60 0.52 12.39 13.44f&O ULTRACEMCO/CE/2750 16.05 21.43 28.78 43.48 0.80 1.52 5.82 8.87f&O ULTRACEMCO/CE/2800 5.14 5.44 5.84 6.65 4.61 4.31 3.91 3.10f&O ULTRACEMCO/PE/2500 5.82 7.66 10.18 15.23 0.73 0.06 2.46 2.59f&O ULTRACEMCO/PE/2550 16.43 21.82 29.19 43.92 1.32 1.01 6.36 8.37f&O ULTRACEMCO/PE/2600 31.42 39.26 49.96 71.36 12.13 4.29 6.41 15.00f&O ULTRACEMCO/PE/2650 48.18 55.97 66.62 87.90 31.52 23.73 13.08 8.20f&O ULTRACEMCO/PE/2700 68.84 70.60 73.01 77.82 65.91 64.15 61.74 56.93f&O UNIONBANK/CE/190 26.91 26.98 27.08 27.28 26.79 26.72 26.62 26.42f&O UNIONBANK/CE/200 22.14 24.31 27.26 33.17 18.01 15.84 12.89 6.98f&O UNIONBANK/CE/210 15.17 18.98 24.18 34.58 5.78 1.97 3.23 7.17f&O UNIONBANK/CE/220 7.88 10.15 13.25 19.46 1.92 0.35 2.75 3.45f&O UNIONBANK/CE/230 3.57 4.70 6.24 9.32 0.48 0.01 1.53 1.55f&O UNIONBANK/CE/240 1.47 1.88 2.43 3.54 0.43 0.02 0.53 0.58f&O UNIONBANK/PE/210 9.18 12.73 17.58 27.29 1.93 0.40 4.46 5.25f&O UNIONBANK/PE/220 14.51 19.36 25.98 39.23 0.79 1.31 5.32 7.93f&O UNIONBANK/PE/240 23.40 23.40 23.40 23.40 23.40 23.40 23.40 23.40f&O UNITECH/CE/20 5.82 6.44 7.28 8.96 4.63 4.01 3.17 1.49f&O UNITECH/CE/22.5 5.83 8.03 11.03 17.05 0.93 0.02 2.98 3.03f&O UNITECH/CE/25 3.69 5.29 7.48 11.85 1.94 0.34 1.85 2.53f&O UNITECH/PE/27.5 2.25 2.37 2.53 2.86 2.05 1.93 1.77 1.44f&O UNITECH/PE/35 10.00 10.00 10.00 10.00 10.00 10.00 10.00 10.00f&O UPL/CE/340 24.28 30.23 38.36 54.62 9.72 3.77 4.36 11.90f&O UPL/CE/350 23.45 31.86 43.34 66.31 1.40 2.23 9.26 13.71f&O UPL/CE/360 16.46 22.66 31.13 48.07 2.51 0.16 8.31 8.63


f&O UPL/CE/370 9.35 12.69 17.24 26.34 0.45 0.98 3.57 5.53f&O UPL/CE/380 5.63 7.64 10.39 15.90 0.33 0.54 2.21 3.30f&O UPL/CE/390 2.96 3.92 5.23 7.84 0.29 0.12 1.19 1.43f&O UPL/PE/340 11.65 16.36 22.78 35.64 3.60 1.10 5.33 7.53f&O UPL/PE/350 10.02 13.12 17.36 25.85 1.58 0.24 4.00 4.48f&O UPL/PE/360 21.34 28.02 37.15 55.40 3.11 0.22 8.90 9.35f&O UPL/PE/370 26.05 32.22 40.65 57.50 11.15 4.98 3.45 13.41f&O UPL/PE/380 24.82 26.58 28.98 33.78 21.63 19.87 17.47 12.67f&O VOLTAS/CE/230 18.29 20.76 24.13 30.86 13.26 10.79 7.42 0.69f&O VOLTAS/CE/240 13.12 16.46 21.03 30.15 4.83 1.49 3.08 6.05f&O VOLTAS/CE/250 6.97 8.86 11.45 16.63 2.13 0.24 2.35 2.82f&O VOLTAS/CE/260 3.48 4.55 6.00 8.90 0.62 0.16 1.29 1.61f&O VOLTAS/CE/270 1.65 2.14 2.80 4.14 0.35 0.14 0.53 0.80f&O VOLTAS/PE/230 3.88 5.10 6.77 10.12 0.52 0.01 1.67 1.68f&O VOLTAS/PE/240 8.44 10.95 14.38 21.23 1.76 0.68 2.75 4.11f&O VOLTAS/PE/250 11.21 13.21 15.95 21.43 6.79 4.79 2.05 3.43f&O VOLTAS/PE/260 17.64 19.31 21.60 26.17 14.46 12.79 10.50 5.93f&O VOLTAS/PE/270 23.80 24.18 24.69 25.71 23.20 22.82 22.31 21.29f&O VOLTAS/PE/280 41.00 41.00 41.00 41.00 41.00 41.00 41.00 41.00f&O WIPRO/CE/560 26.24 32.13 40.17 56.26 12.31 6.42 1.62 14.46f&O WIPRO/CE/570 20.64 26.85 35.33 52.30 4.01 1.33 7.15 9.82f&O WIPRO/CE/580 14.81 19.73 26.44 39.88 0.94 1.18 5.54 7.90f&O WIPRO/CE/590 8.87 11.72 15.62 23.41 0.98 0.25 3.64 4.15f&O WIPRO/CE/600 5.51 7.26 9.65 14.43 0.69 0.07 2.33 2.46f&O WIPRO/CE/610 2.65 3.17 3.87 5.28 1.50 0.98 0.28 1.13f&O WIPRO/PE/560 6.33 8.65 11.81 18.15 0.63 0.37 2.79 3.54f&O WIPRO/PE/570 17.44 24.14 33.30 51.61 3.39 0.50 8.66 9.65f&O WIPRO/PE/580 13.69 17.22 22.05 31.71 4.86 1.33 3.50 6.15f&O WIPRO/PE/590 15.63 16.95 18.75 22.35 13.17 11.85 10.05 6.45f&O WIPRO/PE/600 22.00 22.00 22.00 22.00 22.00 22.00 22.00 22.00f&O YESBANK/CE/560 35.62 36.37 37.40 39.46 34.38 33.63 32.60 30.54f&O YESBANK/CE/580 22.77 27.93 34.97 49.06 10.53 5.37 1.67 12.41f&O YESBANK/CE/600 11.29 14.22 18.23 26.23 3.96 1.03 2.98 5.03f&O YESBANK/CE/620 4.36 5.46 6.96 9.96 1.64 0.54 0.96 2.04


f&O YESBANK/CE/640 1.74 2.18 2.78 3.98 0.66 0.22 0.38 0.82f&O YESBANK/PE/560 7.04 9.34 12.48 18.76 0.61 0.38 2.76 3.52f&O YESBANK/PE/580 15.69 20.44 26.93 39.90 2.96 0.91 5.58 7.39f&O YESBANK/PE/600 25.04 30.37 37.64 52.20 12.66 7.33 0.06 14.50f&O YESBANK/PE/620 39.23 43.81 50.07 62.58 30.17 25.59 19.33 6.82f&O ZEEL/CE/275 18.75 18.75 18.75 18.75 18.75 18.75 18.75 18.75f&O ZEEL/CE/280 31.82 39.18 49.25 69.37 14.18 6.82 3.25 16.88f&O ZEEL/CE/285 24.85 29.39 35.60 48.00 14.80 10.26 4.05 8.35f&O ZEEL/CE/290 28.58 38.56 52.19 79.45 0.43 3.88 9.75 17.51f&O ZEEL/CE/295 21.63 29.14 39.40 59.93 0.13 3.11 7.15 13.37f&O ZEEL/CE/300 22.59 31.48 43.62 67.91 5.59 1.75 10.39 13.89f&O ZEEL/CE/305 13.62 18.38 24.89 37.89 0.22 1.83 4.67 8.34f&O ZEEL/CE/310 12.89 18.05 25.10 39.21 3.74 1.43 5.63 8.48f&O ZEEL/CE/315 2.65 2.95 3.36 4.18 2.05 1.75 1.34 0.52f&O ZEEL/CE/320 9.18 13.14 18.53 29.33 4.53 0.58 4.81 5.98f&O ZEEL/CE/325 3.27 4.09 5.22 7.47 1.23 0.41 0.72 1.53f&O ZEEL/CE/330 7.22 10.48 14.94 23.87 5.12 1.85 2.61 6.31f&O ZEEL/PE/285 6.34 9.04 12.73 20.10 2.89 0.20 3.49 3.88f&O ZEEL/PE/290 9.99 14.16 19.85 31.23 3.94 0.22 5.47 5.91f&O ZEEL/PE/295 3.77 4.68 5.93 8.44 1.53 0.62 0.63 1.87f&O ZEEL/PE/300 11.76 15.69 21.07 31.83 0.59 1.11 4.27 6.49f&O ZEEL/PE/310 8.82 9.26 9.84 11.02 8.08 7.64 7.06 5.88

Risk Disclosure Futures and options trading have large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Trade with risk capital only. The past performance of any trading strategy or methodology is not necessarily indicative of future results. Past performance is no

If the market opens above "buy above" buy the Indice / Stock/ Option and exit on Target1. Target 2 & Target 3 are extended targets. Same is apllicable for the sell side. All above are Intraday Levels.


or methodology is not necessarily indicative of future results. Past performance is no guarantee of future results and should not be interpreted as a forecast of future performance. We make no promise as to the performance of the account and while the investment objective is major capital appreciation over time no representation is being made or implied that any account will or is likely to achieve profit. The value of your investments can decrease as well as increase and, as such, funds invested should constitute risk capital. The risk of loss in trading commodities and options can be substantial. You should therefore carefully consider whether such trading is suitable for you in light of your financial condition. The high degree of leverage that is often obtainable in Commodity trading can

Work against you as well as for you. The use of leverage can lead to large losses as well as gains. You should carefully consider whether your financial condition permits you to participate in futures trading. In so doing, you should be aware that futures and options trading can quickly lead to large losses as well as gains. Such trading losses can sharply reduce the value of your investment. All information provided on these pages is for fair use. Normal copyright protections apply to all commercial use of any documents or information. [email protected] is not responsible for any loss due to inaccuracies in the information provided. Nothing presented here should be construed as investment advice or recommendations.

bhavcopy 19 sep 2014 nse eq f&o options indices

Documents

eq a2zmes

eq aartidrugs

eq aartiind

eq aarveeden

eq aban

eq abbotindia

eq abcil

eq abgship