asia market report 20th oct '11

8/3/2019 Asia Market Report 20th Oct '11

1/9

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily ReviewAll Share Price Index

Market Comment The All Share Price Index shed 65.7 points to close at 6282 points (-1.0%) whilst the Milanka Price Index followed suit and

lost 75.9 points to close at 5628.9 points (-1.3%)

Total turnover stood atLKR689.6mn (USD6,257.9 k) vs. 12-months average daily turnover of LKR2,609.9 mn (USD23, 683 k)whilst the volume traded for the day was 84,654.9k against the 12-months average daily volume of 109,368k.

Top contributory counters towards turnover for the day were Commercial Bank LKR46.7mn (USD423.9k, -1.6%), RegnisLankaLKR42.4 mn (USD384.9k, 1.2%), John Keels Holdings LKR27.1mn (USD246k, -0.9%), Chevron Lubricants LKR21.5mn

(USD195.1k, 0%) and Colonial motors LKR20.9mn (USD189.4k, -1.1%).

Both the ASI and MPI continued its free-fall as both indices lost nearly 250 points cumulatively over the week. A plausiblereason for this is the fact that the countrys current account deficit hovers dangerously close to the psychological mark

which triggers a Capital flight, which led to a significant net foreign outflows over the week. However the positive net

foreign inflow for the day amounting to LKR29.3 mn is an encouraging sign and may indicate that the macroeconomic risk

has already been priced in. Despite this, retail interest in the market remained weak with SMB leasing Warrants & Non-

voting stock collectively accounting for 57% of the days turnover. Keeping with the gen eral lethargy, only a single crossing

was witnessed for the day by Commercial bank which saw 371,000 shares changing hands at a price of LKR108.00,accounting for almost 86% of the stocks turnover.

Foreign purchases amounted to LKR110.9 mn (USD1, 006k), whilst foreign sales amounted to LKR81.6mn (USD740.6k). Market capitalization stood at LKR2,256.5bn. YTD performance is -5.3%.

Thursday

20th

October 2011

Money Market IndicatorsLatest Previous

Treasury Bill Rates (%) - 3 mths 7.21 7.15

- 12 mths 7.34 7.31

Prime Lending Rate (%) - Avg. 9.44 9.16Deposit Rate (%) - Wtd. Avg. 6.48 6.40

Oct-20 Oct-19

Call Money (%) - Avg. 8.05 8.04

Exchange Rates - US$ 110.24 110.24

- Euro 151.39 151.81

- 100 143.72 143.88

Market StatisticsToday Pre.day (%)

All Share Index 6,282.0 6,347.7 -1.0

Milanka Index 5,628.9 5,704.8 -1.3

Banking & Finance 14,641.9 14,930.6 -1.9

Food & Beverage 11,589.7 11,579.5 0.1

Diversified 2,073.4 2,093.2 -0.9

Hotels & Travels 4,032.2 4,092.5 -1.5

Telecommunication 175.6 171.8 2.2

Manufacturing 3,290.5 3,350.5 -1.8

Market Capitalisation (LKR bn) 2,256.5 2,280.1 -1.0

(USD bn) 20.5 20.7 -1.0

Market PER (Historical X) 16.2 16.3 -0.6

Market PBV (Historical X) 2.0 2.1 -4.8

Market DY (Historical X) 1.7 1.6 6.2

Turnover (LKR mn) 689.6 687.1 0.4

(USD mn) 6.3 6.2 0.4

Volume (mn shares) 84.7 70.0 21.0

Foreign Purchases (LKR mn) 110.9 24.9 345.4

Foreign Sales (LKR mn) 81.6 161.6 -49.5

6000

6210

6420

6630

6840

7050

7260

550

2,050

23-Sep-11

26-Sep-11

27-Sep-11

28-Sep-11

29-Sep-11

30-Sep-11

3-Oct-11

4-Oct-11

5-Oct-11

6-Oct-11

7-Oct-11

10-Oct-11

12-Oct-11

13-Oct-11

14-Oct-11

17-Oct-11

18-Oct-11

19-Oct-11

20-Oct-11

(ASI)(TO/LKR mn) (ASI)(TO/LKR mn)


2/9

Trade on-line at http://www.cdax.lk October 20, 2011

The Electronic Daily from ASIA RESEARCHLarge Cap Focus

Company Volume Turnover High Low Close

(LKR mn) (USD000) % Total (LKR) (LKR) (LKR)

Dialog Telekom 451,100 3.6 32.7 0.5 8.10 7.90 8.00

John Keells Holdings 137,100 27.1 245.8 3.9 199.90 196.10 196.30

SL Telecom 101,500 5.2 47.2 0.7 51.00 48.50 50.90

Lanka IOC 2,200 - - - 16.10 16.10 16.10

Aitken Spence 11,700 1.5 13.6 0.2 130.50 127.00 129.20

Hayleys 400 0.1 0.9 - 367.00 367.00 367.00

Hemas Holdings 85,900 3.0 27.2 0.4 35.50 34.80 34.90

Richard Pieris 1,826,000 18.3 166.0 2.7 10.20 10.00 10.00

NDB 19,600 2.5 22.7 0.4 130.00 129.00 130.00

DFCC Bank 2,900 0.3 2.7 - 118.50 115.80 116.50

Commercial Bank 432,600 46.7 423.6 6.8 108.90 107.00 107.10

HNB 800 0.1 0.9 - 190.10 180.00 184.60

Distilleries 3,100 0.5 4.5 0.1 166.00 165.00 166.00

Asian Hotels - - - - - - 86.90

Major Price MovementsCompany Price +/-LKR +/-%Shalimar (Malay) Estates 940.00 140.00 17.50

Hayleys Mgt Knitting Mills 34.20 4.10 13.62

Industrial Asphalts 647.40 39.90 6.57

Sri Lanka Telecom 50.90 1.90 3.88

Ascot Holdings 154.80 3.90 2.58

Commercial Development Company 108.40 2.40 2.26

Serendib Land 1500.00 -

-49.98

Kalamazoo Systems 2000.00 -

-37.50

J.L Morison Sons & Jones(Non Voting) 1505.00 -695.00 -31.59

Kegalle Plantations 106.80 -18.20 -14.56

CSE Announcements

Interim ResultsLKR mn 2QFY12 2QFY11 Change(%) 1-3QFY11 1-3QFY11 Change(%)

Property Development 68.5 55.2 24.1 214.7 176.7 21.5

Dividend AnnouncementShalimar (Malay) : Interim dividend of LKR0.13 per share XD date : 31.10.2011 Payment date : 09.11.2011

Odel : Interim dividend of LKR0.25 per share XD date : 01.11.2011 Payment date : 11.11.2011

Large Trades

Company Volume

Seylan Merchant Bank(W : 0016)

Seylan Merchant Bank(Non Voting)

Seylan Merchant Bank(W : 0015)

Blue Diamonds (Non Voting)

Amana Takaful Plc

Seylan Merchant Bank

Panasian Power

Free Lanka Capital Holdings

Browns Investments Plc

Richard Pieris

E-Channeling

31,860,000

12,621,500

3,971,200

3,598,400

3,022,200

2,734,200

2,509,800

2,321,400

2,090,500

1,826,000

1,265,800


3/9

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH TEAMDaily Share Price Movements

COMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

ABANS ELECTRICALS PLC N0000 215 211.1 211.3 0.6 12 3800 385 210

ABANS FINANCIAL SERVICES N0000 73 70.1 70.8 0.2 11 2700 116.2 51

ACL CABLES PLC N0000 75 73.5 73.9 -1.1 15 16500 103 73

ACL PLASTICS PLC N0000 132 132 132 -0.5 2 1100 200 94

ACME PRINTING & PACKAGING PLC N0000 22.5 21 21.2 -1.2 24 36700 34.6 16.4

AGALAWATTE PLANTATIONS PLC N0000 44.1 44.1 44.1 -2.2 2 200 115 40

AITKEN SPENCE N0000 130.5 127 129.2 0 17 11700 200.1 127

AITKEN SPENCE HOTEL HOLDINGS PLC N0000 66 64 64.2 -2.5 16 6400 780 64

ALUFAB PLC N0000 40.3 39 39.1 -2.9 30 23500 192.6 37

AMANA TAKAFUL PLC N0000 2.5 2.3 2.3 0 224 3022200 4.5 1.8

APOLLO (LANKA HOSPITALS) N0000 47.2 45.2 45.7 -2 42 35800 108.3 29

ASCOT HOLDINGS PLC N0000 157.2 150 154.8 3.9 90 52000 207.7 70

ASIA CAPITAL PLC N0000 79 73 75.9 -2.8 27 10500 120 40

ASIAN ALLIANCE INSURANCE PLC N0000 190.4 182 184.2 3.2 65 41100 405 60.5

ASIRI CENTRAL HOSPITALS PLC N0000 207 190.3 193.9 -2.1 6 700 385 150

ASIRI HOSPITAL HOLDINGS PLC N0000 9 8.7 8.9 0 17 80600 12.4 7.7

ASIRI SURGICAL HOSPITAL PLC N0000 8.2 7.7 7.8 -0.2 11 42100 11 7.2

BAIRAHA FARMS PLC N0000 206.1 205 205 -1.8 33 8100 525 195

BALANGODA PLANTATIONS PLC N0000 32.5 32 32.1 -1 17 9400 77.5 32

BERUWELA WALK INN PLC N0000 161 161 161 -4 1 100 350.3 70

BIMPUTH LANKA INVESTMENTS N0000 62.8 50 50.5 -6 24 11900 120 25

BLUE DIAMONDS PLC N0000 8.9 8.2 8.3 -0.6 178 887300 13.1 2.9

BLUE DIAMONDS PLC X0000 4.1 3.7 3.7 -0.3 323 3598400 6.3 1.5

BOGALA GRAPHITE LANKA PLC N0000 44 41.3 42 -1.7 8 4400 94 35.7

BOGAWANTALAWA TEA ESTATES PLC N0000 15.4 14.5 14.6 0 15 12200 53 14.3

BROWN & COMPANY PLC N0000 240 231.7 240 -2.7 5 1500 404.9 231.7

BROWNS BEACH HOTELS PLC N0000 16.2 16 16 -0.5 22 154400 120 15.5

BROWNS INVESTMENTS PLC N0000 4.6 4.2 4.3 -0.2 224 2090500 6.4 4.2

BUKIT DARAH PLC N0000 1060 1040 1050.1 12.1 3 300 9000 815

C T LAND N0000 27.7 26.6 26.7 -0.4 24 26400 40 25

C W MACKIE N0000 92.5 91.5 91.7 -3 9 7700 124.9 66.1

CALTEX LUBRICANTS N0000 158 157.5 158 0 16 136100 183.5 151

CAPITAL ALLIANCE FINANCE N0000 37.9 33 35.5 -1.9 29 111500 50 33

CAPITAL DEVELOPMENT AND INVESTMENT

CO PLC

N0000 310.1 310.1 310.1 -32 1 100 777.7 130

CAPITAL REACH N0000 46.3 46 46.2 -0.1 2 600 79 35

CARGILLS CEYLON PLC N0000 200.2 200 200 0 29 28500 253 117

CARGO BOAT DEVELOPMENT COMPANY

PLC

N0000 109 109 109 -4 2 700 189.9 109

CARSONS CUMBERBATCH PLC N0000 585 580 580.1 -0.9 18 23700 1230 470

CENTRAL FINANCE COMPANY PLC N0000 238.9 235 235 0.5 19 11900 1895 226

CENTRAL INV & FINPLC N0000 9.8 9 9.1 -0.4 68 502700 13.6 9

CEY THEATERS N0000 180.5 180.5 180.5 -8.5 2 900 249 175

CEYLINCO SEYLAN N0000 13 12.3 12.4 -0.4 160 460200 20.6 10.6

CEYLON & FOREIGN TRADES PLC N0000 10.3 9.5 9.7 -0.4 53 126600 13.6 7

CEYLON COLD PLC N0000 108 104 104.2 -4.8 16 6600 980 98

CEYLON GLASS N0000 8.1 7.9 7.9 -0.1 74 465500 12.4 3.4


4/9


The Electronic Daily from ASIA RESEARCHCOMPANY Main

Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

CEYLON GUARDIAN N0000 285 282 282.2 -0.8 10 3400 1310 210

CEYLON HOTELS CORPORATION PLC N0000 30 27.6 29 -0.2 17 31400 40.2 21

CEYLON INVESTMENT PLC N0000 118 113.5 113.8 -0.2 25 5000 193 82

CEYLON LEATHER PRODUCTS PLC N0000 79 74 75 0 20 26300 130 50

CEYLON LEATHER PRODUCTS PLC W0013 10.5 10 10.4 0.2 22 36000 27 9.9

CEYLON LEATHER PRODUCTS PLC W0014 10.6 10 10.5 0.3 21 53500 26.1 10

CEYLON TEA N0000 8.1 7.8 7.9 -0.1 80 470800 9.7 4

CEYLON TOBACCO N0000 394.9 394.9 394.9 4.9 1 100 400 272

CHEMANEX PLC N0000 119 119 119 1 2 1500 174.7 108

CHILAW FINANCE PLC N0000 25 23.1 24 0.4 37 618800 60 19.8

CIC HOLDINGS PLC N0000 116 115 116 0.9 15 12500 210 115

CIC HOLDINGS PLC X0000 80 78.5 79 -1.2 17 57400 144.5 78.5

CITIZENS DEVELOPMENT BUSINESS

FINANCE

N0000 65 63.1 63.1 -0.2 14 11600 109 44.5

CITIZENS DEVELOPMENT BUSINESS

FINANCE

X0000 50.4 48 48.2 -1.8 17 25700 56.4 46

CITRUS LEISURE N0000 57 55.2 56.1 -0.7 60 39000 105 18CITRUS LEISURE W0018 21.7 20.9 21 -0.7 7 3100 48.5 12.1

CITRUS LEISURE W0019 17.7 16.3 16.7 -0.8 30 34000 33.5 10

CITY HOUSING & REAL ESTATE CO PLC N0000 20 19.5 19.9 -0.2 17 28300 32 16

COCO LANKA PLC N0000 63 60.1 60.6 -1.4 11 2900 95 45.5

COCO LANKA PLC X0000 46 46 46 0.4 1 200 70 36.5

COL PHARMACY N0000 1305 1300 1302 1 3 300 4100 1300

COLOMBO LAND & DEVELOPMENT CO PLC N0000 54.8 50.9 51.4 0.8 242 402700 73.4 17.9

COLONIAL MOTORS PLC N0000 497.9 475 475.3 -5.3 42 43500 530 198

COMMERCIAL BANK OF CEYLON PLC N0000 108.9 107 107.1 -1.7 48 432600 290 107

COMMERCIAL BANK OF CEYLON PLC X0000 73.5 73.1 73.1 -0.1 22 39200 200 72.5

COMMERCIAL CREDIT PLC N0000 28 26.9 27 -1.5 31 42800 45 20

COMMERCIAL DEVELOPMENT CO PLC N0000 118 100 108.4 2.4 5 1000 185 48.1

CONFIFI HOTEL HLDG. N0000 207.1 207 207 -8 2 500 360 175

CONNAISSANCE N0000 104 100 104 0 8 5100 140 80

CONVEVIENCE FOODS LTD. N0000 325 290.1 293.7 -21.1 5 500 580 140

DANKOTUWA N0000 30.5 28 28.1 -2.2 35 17700 89.9 27.6

DFCC N0000 118.5 115.8 116.5 -1.7 17 2900 470 115

DIALOG N0000 8.1 7.9 8 0 56 451100 12.6 7.8

DISTILLERIES N0000 166 165 166 0.5 7 3100 197 151

DOCKYARD N0000 237.2 225 225 -13.6 12 3400 298.5 225

E B CREASY N0000 2000 2000 2000 -233.4 6 600 4000 900

E-CHANNELING N0000 8.1 7.3 7.6 -0.5 212 1265800 33 3

EAGLE INSURANCE N0000 260 220.1 248.3 -13 14 3900 335 220.1

EAST WEST N0000 27.5 26 26.2 -0.9 105 97000 54.5 10

EASTERN MARCHANT N0000 21.3 20.5 20.5 -0.8 19 11800 3850 20

EDEN HOTELS N0000 40 38.5 38.5 -1.5 24 26100 68.9 35

ELEPHANT LITE N0000 12.5 11.9 12 -0.2 62 252000 15.7 7.6

ELPITIYA PLANTATIONS N0000 20.2 19.7 19.9 -0.3 17 5300 48 15

EQUITY N0000 45.2 44 44 -2.4 10 3300 73.5 42

EQUITY TWO N0000 27.5 27.5 27.5 0 3 2000 40 21.2

EXPOLANKA HOLDINGS N0000 11 10.6 10.6 -0.2 90 239500 16.2 10.6

FIRST CAPITAL HOLDINGS PLC N0000 17 16.2 16.4 -0.6 41 91600 29.3 16.2


5/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

FORT LAND AND BUILDING PLC N0000 51.8 51.4 51.5 -2 15 12600 580 50.7

FORTRESS RESORTS N0000 23.8 23 23.1 -0.9 41 69800 35.9 19

FREE LANKA CAPITAL HOLDINGS N0000 3.5 3.3 3.3 -0.1 229 2321400 6 3.3

GALADARI N0000 29 28.1 28.5 -0.5 29 10600 43 28.1

GESTETNER N0000 339.5 285 322.3 -27.7 3 400 520 60.5

GRAIN ELEVATORS N0000 102 97.5 98.1 -1.3 43 9700 265 54

HAPUGASTENNE N0000 54.1 54.1 54.1 -4.9 2 200 89.9 48

HAYCARB N0000 153 152 152.1 0.1 24 55300 196 135

HAYLEYS N0000 367 367 367 -2.7 2 400 426 330

HAYLEYS - MGT N0000 34.2 34.2 34.2 4.1 1 800 42.2 28.6

HAYLEYS EXPORTS N0000 38 38 38 0.5 2 800 64.9 33

HDFC N0000 1689 1685 1685 -15 2 1900 1900 500

HEMAS HOLDINGS N0000 35.5 34.8 34.9 -0.3 52 85900 52 34.8

HEMAS POWER N0000 30.2 29 29.8 -0.5 30 35600 43.9 28.1

HNB N0000 190.1 180 184.6 -5.4 7 800 418 120

HNB X0000 82 79.7 80.5 0.1 39 97400 228.9 79

HNB ASSURANCE N0000 52.3 52.3 52.3 0 3 600 90 51

HORANA N0000 36.5 35 35.5 -0.4 18 16200 96.1 29.3

HOTEL DEVELOPERS N0000 130 130 130 -6.5 1 100 155 101

HOTEL SERVICES N0000 22.3 21 21 -1 21 11100 29.5 20

HUEJAY N0000 151.1 142.1 147.1 -3.9 8 2900 293 41.6

HUNAS FALLS N0000 71 71 71 -3.1 1 100 105 71

HUNTERS N0000 655 652 654.4 -0.6 5 600 2300 652

HVA FOODS LIMITED N0000 37.3 35.6 36.1 0.1 284 369900 82.5 12

HYDRO POWER PLC N0000 13.1 12.4 12.4 -0.6 58 160000 21.8 11.5

INDUSTRIAL ASPHALTS PLC N0000 668 601 647.4 39.9 10 1500 825 230

JANASHAKTHI N0000 15 14.5 14.7 -0.1 90 544800 22.1 14.2

JOHN KEELLS N0000 79.9 79.9 79.9 -0.1 1 100 249.9 75.1

JOHN KEELLS HOLD. N0000 199.9 196.1 196.3 -1.8 38 137100 310 183

JOHN KEELLS HOTELS N0000 14.4 13.9 14.2 -0.1 76 164300 21.2 13.9

KAHAWATTE N0000 25.5 25.5 25.5 -2.5 1 200 43.1 20.9

KALAMAZOO N0000 2000 2000 2000 -1200 1 100 7990 1000

KANDY HOTELS N0000 205 202 203.2 -19.9 7 900 299 181.2

KAPILA HEAVY N0000 40.1 38.5 38.9 -1.9 33 16900 600 38.5

KEELLS FOOD PRODUCTS N0000 115 115 115 0 1 100 175 105.1

KEGALLE N0000 125.1 106 106.8 -18.2 20 53000 285 106

KELANI CABLES N0000 81.1 80.7 80.9 0.2 2 200 117 79.8

KELANI TYRES N0000 41.5 40.5 41.3 -0.2 13 10000 108 40

KELANI VALLEY N0000 90 85.1 90 -0.5 2 200 205.5 85.1

KELSEY DEVELOPMENT N0000 26.8 24.5 24.5 -1.1 6 2200 34.5 14.4

KOTAGALA N0000 82 76.5 79.8 -2.2 26 10700 230 75

KSHATHRIYA HOLD. N0000 15.8 14.8 15 -0.7 35 44000 33 11

LAKE HOUSE PRIN. N0000 152.5 151 151.4 -2.7 5 700 225 81

LAMBRETTA N0000 43.1 42 43.1 0 25 35300 80 25.2

LANKA ALUMINIUM N0000 42.8 40.6 40.6 -2 6 2400 104 34.5

LANKA ASHOK LEYLAND PLC N0000 3000 3000 3000 -200 1 100 7490 1000

LANKA CEMENT N0000 21 19.8 20 -0.3 60 126800 33.5 17.5

LANKA CERAMIC PLC N0000 91.2 90.3 90.4 -1.3 2 2200 165 76


6/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

LANKA IOC N0000 16.1 16.1 16.1 -0.1 3 2200 21.5 15.9

LANKA MILK FOODS N0000 120 115 115.8 -4.2 27 95300 149 95

LANKA ORIX FINANCE COMPANY N0000 9.8 9.4 9.5 -0.2 62 111100 22.5 8.6

LANKA TILES N0000 98.9 95 95 -3 7 6800 145 87.5

LANKA VENTURES N0000 35.8 33.1 35.1 -0.1 18 14500 60 26.5

LANKA WALLTILES N0000 108 103.5 104 -4 16 10000 187 92

LANKEM CEYLON N0000 300 261.5 292.2 5.7 7 2000 590 180

LANKEM DEV. N0000 16.4 15.6 15.7 -1 40 44500 92.5 15.6

LAUGFS GAS N0000 39.5 37 37.6 -1.6 147 208800 60 23

LAUGFS GAS X0000 24.5 23.4 23.5 -1.5 127 108300 45.3 14.9

LB FINANCE N0000 140 135.1 135.4 -7.1 12 5800 325 131.1

LION BREWERY N0000 196.5 186 187 1.3 16 12600 260 114.5

LOLC N0000 85 82.5 82.6 -0.7 27 19600 1340 80.5

MADULSIMA N0000 17 17 17 0 2 1000 37 14.5

MAHAWELI REACH N0000 29.9 27.1 27.9 -0.6 42 40000 44.6 27.1

MALWATTE VALLEY N0000 6.5 5.9 5.9 -0.4 92 281500 127 5.9

MALWATTE VALLEY X0000 6.3 6.3 6.3 0 3 1800 99.9 5.1

MARAWILA HOLIDAY N0000 10.4 10.2 10.2 0.1 23 21500 16.3 9.1

MERCHANT BANK N0000 36.1 33 33 -2.3 72 55700 58 33

METROPOLITAN N0000 25.6 25 25.1 -2.4 8 2500 52 24

MORISONS N0000 2750 2750 2750 -300 1 100 4500 1300

MORISONS X0000 1505 1505 1505 -695 1 100 3600 1000

MULLERS N0000 2.8 2.7 2.7 -0.1 42 222100 4.3 1.6

MULTI FINANCE N0000 52 48.1 48.9 -0.6 20 6500 77.5 25

NAMUNUKULA N0000 76.5 76.3 76.3 -4 8 1300 159.9 76.3

NANDA INVESTMENTS AND FINANCE N0000 12.9 12.5 12.6 -0.1 26 31600 30 12.5

NATION LANKA N0000 17.8 16.7 17 -0.5 165 411800 32.7 9

NATIONS TRUST N0000 57 56 56.5 0.2 63 102600 99 55.5

NAWALOKA N0000 4.1 3.9 4 0 41 193000 8.7 3.5

NDB N0000 130 129 130 1.4 9 19600 390 122

NESTLE N0000 850 850 850 0 7 2100 1000 625

ODEL LIMITED N0000 32.5 31.5 31.5 -1.1 47 55800 52.4 28

ORIENT GARMENTS N0000 31.4 29.8 30.5 -0.2 20 26200 48.3 21.5

OVERSEAS REALTY N0000 14 13.1 13.2 -0.4 41 100300 19.4 13.1

PAN ASIA N0000 23.5 22.1 22.3 -0.7 51 59100 61.9 22.1

PANASIAN POWER N0000 4.6 4.3 4.3 -0.2 312 2509800 8.8 3.5

PARQUET N0000 21 21 21 -1.5 4 5600 33.2 20

PC HOUSE PLC N0000 15.2 14.6 14.8 -0.3 141 208600 32.2 9.1

PEGASUS N0000 60 60 60 -0.3 1 100 85 57

PELWATTE N0000 30 28 28 -0.7 12 23800 50 24.4

PEOPLE'S MERCHANT N0000 16 15.1 15.3 -0.8 44 89600 42 15.1

PRINT CARE PLC N0000 38.1 37.5 37.9 -0.6 11 3300 350 33

PROPERTY DEVELOP. N0000 68.9 57 57 -5.6 4 2600 80 42

RADIANT GEMS N0000 150.1 141 144.4 -1.9 34 20800 241.5 25.3

RAIGAM SALTIERNS N0000 4.3 4 4 -0.2 69 646500 5.4 3.7

REGNIS N0000 462 441.1 455.9 5.5 216 93700 515 120

RENUKA AGRI N0000 6.9 6.6 6.7 -0.2 50 479400 8.1 5

RENUKA HOLDINGS N0000 56.1 55 55.5 -2.7 9 21100 87.2 49.9


7/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

RENUKA HOLDINGS X0000 34 33.4 33.9 -1.1 4 2600 60.6 32

RICH PIERIS EXP N0000 27.5 27.1 27.5 -1.2 3 1300 57.8 25

RICHARD PIERIS N0000 10.2 10 10 0 151 1826000 16 9.8

RIVERINA HOTELS PLC N0000 102.5 101.2 102.1 0.1 6 2400 165 85.5

ROYAL CERAMICS N0000 126 123.5 125 -0.5 23 9300 336 122

SAMPATH N0000 210 202 202 -7.9 40 25000 307 200

SATHOSA MOTORS N0000 300 300 300 -5.3 1 100 469 165

SERENDIB HOTELS N0000 31.9 29.5 30 -0.5 62 201900 185 21.1

SERENDIB HOTELS X0000 20 19.8 19.9 -1.5 12 5100 140 14

SERENDIB LND N0000 1500 1500 1500 -1499 1 100 3000 600

SEYLAN BANK N0000 61 60 60 -0.3 22 39000 110 59.5

SEYLAN BANK X0000 30.5 29.9 30 -0.7 90 405100 56.5 28

SEYLAN MERC.LEASING N0000 40 37.9 38.3 -1.7 61 129500 160 37

SEYLAN MERC.LEASING W0020 21.5 21.5 21.5 3.1 1 500 50 18.4

SEYLAN MERCHANT BANK N0000 2.3 2.1 2.1 -0.2 172 2734200 3.6 1

SEYLAN MERCHANT BANK W0015 1.1 1 1 -0.1 86 3971200 2.4 0.3

SEYLAN MERCHANT BANK W0016 0.3 0.2 0.2 -0.1 523 31860000 0.9 0.2

SEYLAN MERCHANT BANK X0000 0.8 0.7 0.7 0 230 12621500 1.4 0.6

SHALIMAR N0000 940 940 940 140 1 100 1230 660.2

SHAW WALLACE N0000 320 310 319.1 0.9 12 11500 410 202

SIERRA CABLES N0000 4.3 4.1 4.1 -0.2 97 288900 6.4 3

SINGALANKA N0000 179.9 160 160.2 -14.8 24 2700 4090 151

SINGER FINANCE N0000 28.5 27.5 27.5 -0.7 58 41800 55.7 25.5

SINGER IND. N0000 259 235 236.2 -26.9 39 9300 455 103.6

SINGER SRI LANKA N0000 115.9 112 112.2 -3.8 23 24600 235 92.1

SOFTLOGIC CAPITAL N0000 35 34.2 35 -0.4 7 13300 75 34.2

SOFTLOGIC HOLDINGS N0000 19.5 18.9 19 0 108 179700 28 16.2

SRI LANKA TELECOM N0000 51 48.5 50.9 1.9 28 101500 64.5 44

STAFFORD N0000 47.2 45.1 45.7 -1.8 36 47500 70 38

SUNSHINE TRAVELS N0000 31 31 31 0 2 18000 57 30.3

SWARNAMAHAL FINANCE N0000 67 60.3 61.1 -1.8 33 11500 135.3 35

TAJ LANKA N0000 42.1 41.6 42 -0.4 10 8900 84.2 40

TALAWAKELLE N0000 30 28 28.2 -2.3 7 1800 55 28

TANGERINE N0000 85 81 81 0 4 600 112.9 80

TESS AGRO N0000 4.6 4.3 4.4 -0.1 215 529200 6.9 2.2TEXTURED JERSEY N0000 11.9 11.4 11.6 -0.3 83 113900 15.7 11.4

THE AUTODROME PLC N0000 895 895 895 -17.5 1 100 1550 400

THE FINANCE N0000 43.5 41.5 42 -0.4 76 166800 80 26

THE FINANCE X0000 13.5 12.8 13 -0.4 42 80400 20 10

THREE ACRE N0000 99 95.6 95.9 -1.9 37 10300 242 37

TOKYO CEMENT N0000 46 43 43.9 -2.3 21 16600 71 43

TOKYO CEMENT X0000 35.1 35 35 0 14 64100 55 29

TOUCHWOOD N0000 22.2 20.6 20.9 -1 101 113500 34.4 20.6

TRANS ASIA N0000 69.2 69.1 69.1 0 7 1500 225 66

UNION ASSURANCE N0000 100 100 100 -0.5 1 100 299 87UNION BANK PLC N0000 20.5 20 20 -0.4 108 154800 45 20

UNION CHEMICALS N0000 730 670 685 -15 4 400 1300 283.3


8/9



Type

HIGH

(LKR)

LOW

(LKR)

CLOSE

(LKR)

CHANGE

(LKR)

NO.OF

TRADES

VOLUME 12 MONTH

MAX

12 MONTH

MIN

UNITED MOTORS N0000 152 144.5 145.2 -4.9 45 48700 255 99

VALLIBEL FINANCE N0000 41 40.5 40.7 -0.3 38 25400 120.1 37

VALLIBEL ONE LIMITED N0000 25.8 25 25 -0.1 151 447700 38.5 25

VALLIBEL POWER ERATHNA N0000 8.6 8.3 8.4 -0.2 27 29100 11.8 8.3

VIDULANKA N0000 8.7 7.9 8 -0.3 17 35200 11 5.8

WALK & GREIG N0000 54 49.1 50 -2.7 233 184500 120.2 49.1

WALK & GREIG W0002 23.1 22 22.6 -0.3 41 66200 65 22

WALK & GREIG W0003 22.6 21.1 21.3 -0.7 14 18000 62 21.1

WALK & GREIG W0006 21.4 19.8 20 -0.3 56 90600 61.5 19

WATAPOTA N0000 146.9 138 138.3 -2.8 44 11300 10012.5 125

WATAWALA N0000 15 14.2 14.4 -0.6 53 36700 34.7 14.2

YORK ARCADE N0000 26.9 25.6 26.8 -0.2 25 24300 47.9 22.3


9/9


The Electronic Daily from ASIA RESEARCH

ASIA WEALTH MANAGEMENT CO. (PVT) LTD.

21-01, West Tower,

World Trade Centre,

Echelon Square,

Colombo-1, Sri Lanka

Research

SalesRetail Sales

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information

has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, rel iability or suitability. All such information and opinions are subject to change without

notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of

an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,

or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive thematerial at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuersdescribed herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or

agent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recentlyunderwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in

part- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it orstore it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

Institutional Sales

Branches

Service Centers

Senior AnalystAmali Perera (94-11)5320256

[email protected] Mallwaarachchi (94-11)5320259Nirmala Samarawickrama (94-11)5320253Dilan Wijekoon (94-11)5320253Thilina Ukwatta (94-11)5320253Shan Silva (94-11)5320251

EconomyDhanusha Pathirana (94-11)5320254Travis Gomez (94-11)5320000StatisticianNuwan Pradeep (94-11)5320257

Sabri Marikar (94-11) 5320224 077 3-576868 [email protected]

Niroshan Wijayakoon (94-11) 5320208 0777-713645 [email protected]

Niyaz Aboobucker (94-11) 5320213 0777-727352 [email protected]

Anura Hedigallage (94-11) 5320211 0777 -713663 [email protected]

Chelaka Hapugoda (94-11) 5320240 0777 -256740 [email protected]

Chaminda Mahanama (94-11) 5320223 0777 -556582 [email protected]

Hiran Bibile (94-11) 5320238 0777 -352032 [email protected]

Arshwin Amarasekara (94-11) 5320215 0773 -717220 [email protected]

Shiyam Subaulla (011)- 5320218 0773-502016 [email protected]

Gagani Jayawardhana (011)- 5320236 0714-084953 [email protected]

Priyantha Hingurage (011)- 5320217 0773-502015 [email protected]

Neluka Rodrigo (011)- 5320214 0777-366280 [email protected]

Subeeth Perera (011)- 5320227 [email protected]

CSE Floor CSE,01-04, World Trade Centre, Colombo 1. Thushara Adhikari (011)-5735122 0773-688202 [email protected]

M G Suranjana (011)-5763539 0773-954994

Kiribathgoda Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda Danushka Boteju (011)-5634803 0716-270527 [email protected]

Suranga Harshana (011)-5734773 0783-452500 [email protected]

Kurunegala Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala. Asanka Samarakoon (037)-5628844 0773-690749 [email protected]

Gayan Nishsanka (037)-5642717 0777-105356 [email protected]

Bandula Lansakkara (037)-5643580 0773-925852

Matara E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw, Sumeda Jayawardena (041)-5677525 0773-687027 [email protected]

Matara Lalinda Liyanapathirana (041)-5677526 0778-628798 [email protected]

Galle Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle Ruchira Hasantha (091)-5629998 0773-687027 [email protected]

Ushan Sachith (091)-5676767 0778-628798 [email protected] Asia Asset Finance, 171/1, Station Road, Negombo. Uthpala Karunatilake (031)-5676881 0773-691685 [email protected]

Kandy k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy. Nilupul Hettiarachchi (081)-5628500 0773-691816 [email protected]

Radhika Hettiarachchi (081)-5625577 0777-810694 [email protected]

Hambantota Hambanthota Chamber of Commerce, Thangalle Road, Hambantota. Gayan Sanjeewa (047)-5679240 0715-536309 [email protected]

Anusha Muthumali (047)-5679241 0772-351716 [email protected]

Shermin Ranasinghe 0772-378352 [email protected]

Ampara 2nd

Floor, T.K.S. Building, D.S. Senanayake Street, Ampara. Ravi De Mel (063)-5679071 0772-681995 [email protected]

Madushanka Rathnayaka (063)-5679070 0779-036577 [email protected]

Jaffna 11-8, First Floor, Stanley Road, Jaffna Gratian Nirmalan (021)-5671800 0777-567933 [email protected]

S.Puviraj (021)-5671801 0775-096969 [email protected]

Wennappuwa Asia Asset Finance, No.176, Negombo Road, Katuneriya. Sajith Iroshan (032)- 5673881 0773-740208 [email protected]

Sandun Athulathmudali (032)- 5673882 0772-533331 [email protected]

Moratuwa Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa. Hashan Lalantha (011)-5238662 [email protected]

Charith Perera (011)-5238663 [email protected]

Panadura Asian Alliance Building, 293, Galle Road, Panadura Ranganath Wijetunga (038)-5670400 0715-120723 [email protected]

Asanka Chaminda (038)-5670407 0713-559552 [email protected]

Research

SalesRetail SalesInstitutional Sales

Branches

Service Centers

The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information

has not been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, relia bility or suitability. All such information and opinions are subject to change without

notice. This document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of

an offer, to buy or sell any securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,

or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.

Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the

material at the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuersdescribed herein at any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or

agent. Asia Securities may make markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recentlyunderwritten the securities of an issuer mentioned herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in

part- may not, except with the express written permission of Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or

store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.
http://[email protected]/http://[email protected]/http://[email protected]%20%20/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]://[email protected]/mailto:[email protected]:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/mailto:[email protected]://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/http://[email protected]/mailto:[email protected]:[email protected]:[email protected]://[email protected]/mailto:[email protected]://[email protected]%20%20/http://[email protected]/

asia market report 20th oct '11

Documents