annual trading report 2013-14

1NEPSE Annual Trading Report 2013/2014

NATIONAL ECONOMY IN FY 2013/14

Nepal’s economic growth rate over the last decade has not been satisfactory. Although the

growth rate recorded over 5.0 percent in fi scal years 2007/08 and 2013/14, growth in other

fi scal years hovered around 3 to 4 percent. The average economic growth rate of the country in

the past decade merely stood at 4.1 percent at basic prices.

Likewise, the average growth rates of agriculture and non-agriculture sectors remained at

3.2 percent and 4.7 percent respectively in the previous decade. The average growth rates

of industry and services sectors under the non-agriculture sector stood at 2.9 percent and 5.2

percent respectively in the last ten years.

Analysis of sector-wise economic growth for the last decade reveals that though the growth

rate of the services sector remained satisfactory, industry sector’s growth rate did not record

as such. Except for three fi scal years, services sector recorded a growth of over 5.0 percent in

the other fi scal years. During this period, the growth rate of agriculture sector was much more

infl uenced mainly by the climate factor and supply of seeds and fertilizers, while the industry

sector under the non-agriculture sector was greatly infl uenced by the investment environment,

labor problems, energy crisis, and prolonged political transition among others.

The structure of Nepalese economy has been changing gradually. Contribution of agriculture

and industry sectors to GDP showed a declining trend while that of services sector showed the

opposite. From the sectoral perspective, the contribution of primary, secondary and tertiary

sector contribution to nominal GDP are estimated to remain at 33.7 percent, 14.1 percent and

52.3 percent respectively. While classifying GDP into agriculture and non-agriculture sectors,

contribution of the agriculture sector showed declining trend while the non-agriculture sector

showed the opposite. Contribution of the agriculture sector to GDP at current prices stood

at 37.4 percent in FY 2001/02, while it has come down to 33.1 percent in current fi scal year

2013/14.

The ratio of consumption to GDP in current fi scal year climbed to 91.1 percent from 89.9

percent in the previous year. The shares of the private sector, government sector and non-profi t

institutions in fi nal consumption expenditure in current fi scal year stood at 85.7 percent, 12.3

percent and 2.0 percent respectively. On private consumption side, shares of food items, non-

food items and services have been remained at 65.3 percent, 23.9 percent and 10.8 percent

respectively.

The share of gross domestic saving to GDP is estimated to drop by 1.2 percentage point compared

to that of previous fi scal year and reaching to 8.9 percent in current fi scal year amounting to

2NEPSE Annual Trading Report

2013/2014

Rs. 172.03 billion at current prices. The ratio of Gross National Saving to GDP is estimated to

reach at 46.4 percent to Rs. 895.68 billion in the current fi scal year against the growth rate of

40.3 percent in the previous year.

Nepal’s Gross National Disposable Income has been increasing along with the increasing

remittance infl ow. Such income is estimated to grow by 20.4 percent to Rs. 2,652.17 billion in

current fi scal year 2013/14, which is 137.5 percent of GDP of the same fi scal year.

Nepalese per capita GDP is estimated to have reached at Rs. 69,919 in current fi scal year, which

is equivalent to US $703. The total expenditure of GoN had increased by 5.7 percent to Rs.

358.63 billion in FY 2012/13. This is estimated to increase by 44.2 percent to Rs. 517.24 billion

in current fi scal year 2013/14. Of this, recurrent and capital expenditure is estimated to remain

at Rs. 353.42 billion, and Rs.84.10 billion respectively. Revenue mobilization that grew by

21.1 percent in FY 2012/13 is estimated to Rs. 354.50 billion in current fi scal year recording an

increase of 19.7 percent. Similarly, tax revenue is estimated to increase by 21.4 percent to Rs.

314.64 billion in current fi scal year as compared with that of the previous fi scal year. Likewise,

non-tax revenue is estimated to grow by 8.3 percent to Rs. 39.86 billion.

The consumer price index based infl ation rate that stood at 10.2 percent in the fi rst eight months

of c FY2012/13 has slightly dropped to 8.9 percent during the same period of current fi scal year

2013/14.Similarly, price growth index of food and beverage group in annualspoint-to-point

remained at 10.8 percent during the fi rst eight months ofcurrent fi scal year while that of non-

food items and services group has remained at 7.1 percent. The growth rates of price indices of

these groups had stood at 11.3 percent and 9.3 percent respectively during the corresponding

period of the previous fi scal year.

1.1 Consumption, Investment and Net Exports

While analyzing from expenditure angle, GDP encompasses consumption, investment and

net exports. From expenditure perspective, the share of consumption to GDP has remained

signifi cant. The share of consumption to GDP in FY 2001/02 at current prices that stood at 90.5

percent remained at 91.1 percent in FY 2013/14. Such share was 89.9 percent in the last fi scal

year. Share of the private sector consumption that stood at 80.8 percent in FY 2001/02 slumped

to 78.1 percent in the current fi scal year 2013/14. Such share had stood at 78.2 percent in the

previous fi scal year. Likewise, share of the government consumption to GDP that stood at 8.4

percent in FY 2001/02 rose to 11.2 percent in the current fi scal year 2013/14. Likewise, not-

for-profi t making organization's consumption to GDP ratio has remained at 1.8 percent in the

current fi scal year. On private consumption side, the share of food consumption is on the top.

Shares of food, non-food and services items stood at 65.3 percent, 23.9 percent and 10.8 percent

respectively in the current fi scal year. The shares of consumption expenditure of food, non-

food and services items to total consumption were 59.0 percent, 28.7 percent and 12.3 percent

respectively in FY 2001/02. The consumption expenditure in food grains has continued to grow

as a result of increase in consumption expenses, change in food habits and the increased price

of food grains.


The share of gross capital formation to GDP that remained at 36.9 percent in the previous fi scal

year is expected to stand at 37.1 percent in the current fi scal year. Such share stood at 20.2

percent in FY 2001/02. Gross fi xed capital formation and change in stock are included in gross

capital formation. The share of gross fi xed capital formation to GDP that stood at 19.6 percent

in FY 2001/02 is expected to reach 23.1 percent in the current fi scal year. Likewise, change in

stock that had nominal share to GDP in FY 2001/02 has 13.9 percent in the current fi scal year.

The share of change in stock to gross capital formation has been erratic since this is considered

as a residual form of account in Nepal. The private sector has been contributing signifi cantly

to gross fi xed capital formation. The private sector and the government sector are estimated to

have contributed 79.8 percent and 20.2 percent respectively to gross fi xed capital formation in

the current fi scal year. The shares of private sector and government sector were 80.6 percent

and 19.4 percent respectively in FY 2001/02.

The share of net export to GDP has always been negative. Its share to GDP recorded negative

by 28.2 percent in the current fi scal year. This had negative contribution of 10.8 percent in GDP

in FY 2001/02. Due to notable contribution of import to GDP as compared to that of export of

goods and services, the net export could not remain in favor of Nepal.

1.2 Income based Gross Domestic Product

Income-based GDP includes employees’ salaries and allowances, taxes less subsidies on

production and imports and operating surpluses/mixed income. The shares of compensation

of employees’, taxes less subsidies on production and import and operating surpluses /mixed

income to current GDP are 41.7 percent, 10.7 percent and 47.6 percent respectively for FY

2013/14. Such shares stood at 44.9 percent, 6.3 percent and 48.8 percent respectively in 2001/02.

1.3 Savings

The share of Gross Domestic Savings to GDP is estimated to decline by 1.2 percentage point

and reaching to 8.9 percent in the current fi scal year as compared to the previous fi scal year.

Such share stood at 9.5 percent in FY 2001/02. Likewise, such share had reached 14.0 percent

in FY 2010/11. The Gross Domestic Saving is expected to total Rs. 172.03 billion at current

prices in this fi scal year against such saving of Rs. 170.93 billion in the previous fi scal year. The

share of Gross National Savings to GDP is estimated to stand at 46.4 percent in the current fi scal

year while this had remained at 40.3 percent in the previous fi scal year. The Gross National

Savingis estimated to remain at Rs. 895.68 billion in the current fi scal year while this fi gure was

Rs. 681.71 billion last year. The share of gross national saving to GDP remained high owing

mainly to the high remittance infl ow.

1.4 Per Capita Income

Per capita income of Nepalese people is growing gradually. Per capita GDP at current prices

has grown by 12.4 percent to Rs. 69,919 which is equivalent to US dollar 703.0 in FY 2013/14.

Likewise, per capita gross national income also grew by 13.8 percent to Rs. 71,305, or equivalent

to US dollar 717.0 by this fi scal year. Per capita GDP and gross national income at constant

prices of FY 2000/01 has increased by 4.1 percent and 5.4 percent to Rs. 26,600 and Rs. 27,762

respectively.


2013/2014

1.5 Gross National Disposable Income

The Gross National Disposable Income of Nepal is on the rise trend along with expanded

remittance infl ow. Such income in the fi scal year 2013/14 is estimated to grow by 20.4 percent

compared to the previous fi scal year totaling Rs.2652.17 billion at current prices, which is 137.5

percent of GDP of the same fi scal year.

1.6 Global Competitiveness Index

The Global Competitiveness Report for 2014-15 published by World Economic Forum states

that Nepal’s Global Competitiveness Index (GCI) ranking has improved for this year with 102nd

position out of 148 countries, which was 117th out of 148 countries last year. The competitive

index is calculated on the basis of different pillars like institutions, infrastructure, macroeconomic

environment, labor market effi ciency, fi nancial market development, technological readiness

etc. On these pillars, Nepali investment environment stood at 37th position on macroeconomic

environment, 98th position on market size whereas the worst situation is for infrastructure

development in which Nepal is at 132ndposition. Similarly, for technological readiness and labor

effi ciency, the position is 128th and 114th respectively. However, Nepal stood in 75th position in

the category of fi nancial market development.

The report shows that the macroeconomic environment for investment is good in Nepal and

the local equity market is average effi cient in channeling the fund but infrastructure situation,

technological readiness and ineffi cient labor market are the main issues that should be addressed

to make Nepali investment environment more competitive. As per the report, government

instability and corruption are the most problematic factors for doing business in Nepal. Nepal’s

comparative ranking position on Financial Market Sophistication as per the report is presented

in the following table.

Score of Financial Market Sophistication to calculate Global Competitiveness Index

S.No Particulars Global Competitiveness Index Rank

Rank 2013-14 Rank 2014-15

1 Financing through local equity market 53 47

2 Ease of access to loan 107 116

3 Venture capital availability 102 105

4 Protection of minority shareholders’

interests

123 126

5 Strength of investors protection 69 68

6 Soundness of banks 122 103

7 Regulation of securities exchanges 114 109

Source: The Global Competitiveness Index 2013-14 and 2014-2015. (http://www.weforum.org)


Capital Market

Nepalese Capital Market is growing and such growth can be seen from increased turnover,

market capitalization and number of listed companies. There is bullish trend in the market this

fi scal year. The activities of both primary and secondary market have been explained as follow:

2.1 Primary Market

The total amount approved by Securities Board of Nepal (SEBON), regulator of capital market

in Nepal, for the primary issuance to public on the FY 2013/14 was of Rs. 7266.69 million from

46 numbers of approvals including ordinary shares, right shares, and debentures. This is an

decrease of 44.62 per cent in total amount compared to the previous fi scal year. Out of the total

approvals for public issues, 18 companies get approvals for initial public offering (IPO) of Rs.

2323.56 million. This is an decrease of 63.60 percent on the amount when compared with the

previous year. During the same period two companies get approval to issue debenture for the

amount of Rs. 700 million. Similarly, total 26 approvals were provided to companies to issue

right shares amounting to Rs. 4243.13 million which is an increase of 7.72 per cent in amount

when compared to the previous year.

Primary approval issued by SEBON for the FY 2013/14

S. No Types of Securities FY 2012/13 FY 2013/14

No of Issues Rs. In Million No of Issues Rs. In Million

1 Debenture 7 2800 2 700

2 Ordinary Share 23 6383.49 18 2323.56

3 Right Share 5 3938.86 26 4243.13

Total 35 13122.35 46 7266.69

Source: www.sebon.gov.np

Following chart shows the capital mobilization trend for the last eight years in the primary market.


2013/2014

Source: Security Board of Nepal

2.2 Secondary Market

Buoyed by political development, secondary market indicators have improved substantially

during the fi scal year 2070-71 (FY2013/14). The indicators of secondary market like NEPSE

Index, annual turnover, turnover to market capitalization and average price per share traded

have been increased in the review period.

2.2.1 Turnover

Turnover in secondary market is one of the important indicators of an economy. When compared

with GDP, it shows the liquidity situation in the capital market. Since last few years, the trading

volume along with other indicators were in decreasing trend however, during the FY 2013/14,

the secondary turnover in Nepali capital market has also increased.

During the FY 2013/14, the total trading volume has increased by 258.64 percent to Rs. 77.29

billion. The amount was Rs. 21.55 billion last year. Similarly, during the review period, 214.14

million numbers of shares have been traded which is an increase of 174.36 per cent compared

to a year earlier. Accordingly, numbers of transactions have increased by 93.81 percent to

566389.00. It was 292238 last year. Signifi cant increase in trading volume and number of

shares and increase in number of transaction shows that bulk of shares has been traded in

NEPSE during the year. As compared to previous year, there was slight increase in number of

scrips traded during the year to 269. The total trading days were 230 during the year. The daily

average turnover counts for Rs. 336.75 million in the review year; it was Rs. 93.08 million a

year back and Rs. 44.71 million in the previous year.


Group-wise distribution of turnover

The listed companies in NEPSE has been divided into nine sectors namely commercial banks,

development banks, fi nance companies, hydropower companies, hotels, trading companies,

manufacturing and processing companies, insurance companies and other companies.

Furthermore, transaction details of promoter shares, mutual funds, preferred stocks are included

in the table below.

Group-wise distribution of turnover during the FY 2013/14

Group No. of Shares ('000) Amount (Rs. In Million)

Traded shares % of the total Traded amount % of the total

1 Commercial Banks 78466.43 36.64 37026.22 47.90

2 Development Bank 25762.81 12.03 6728.49 8.70

3 Finance 6782.85 3.17 1656.73 2.14

4 Hotels 7142.16 3.34 1480.58 1.92

5 Hydro Power 17809.3 8.32 9848.9 12.74

6 Insurance 13375.11 6.25 12517.74 16.19

7 Manufacturing & Pro-

cessing

695.03 0.32 194.06 0.25

8 Mutual Fund 37770.67 17.64 476.52 0.62

9 Others 1247.14 0.58 791.08 1.02

10 Preferred Stock 1774.84 0.83 179.14 0.23

11 Promotor Share 23308.89 10.88 6384.4 8.26

12 Tradings 8.33 0.00 14.71 0.02

Total 214143.56 100 77298.56 100

As usual, the volume of trading amount from the commercial banks group has the highest

stake on the total trading volume. Excluding the trading of promoter shares of commercial

banks, the group's trading volume was Rs 37.02 billion, 47.90 per cent of total traded amount.

Similarly, the group of insurance companies and hydropower companies remained at second

and third position with 16.19 per cent and 12.74 per cent of the total traded amount respectively.

Similarly, the trading volume of development bank group and fi nance group has remained at

fourth and fi fth position with 8.70 percent and 2.14 percent respectively.

Trading of Bond

Both government and corporate bonds are listed in NEPSE. In FY 2013/14, from the 15

transactions, Rs.57.38 million in amount has been traded. Low number of individual investors

and differential income tax on interest for individuals and corporate companies are the major

reasons for negligible transaction of bonds in Nepali capital market.

Government and Corporate Bond Transaction during FY 2013/14

SN Name Quantity Rate Amount (NRs.)

1 8.5% Siddhartha Bank Debanture 2072 5000 1000 5000000

2 8.5% Nabil Bank Debanture 2075 5000 1000 5000000


2013/2014

3 8.0 % Laxmi Bank Debenture-2076 134 1000 134000



6 10% Global Bank Debenture 229 1000 229000



9 12% Nepal Investment Bank Bond 2075 500 1000 500000




13 8.5 % Laxmi Bank Debenture-2072 10,000 1000 10000000

14 8% Nepal Investment Bank Bond 2070 10,000 1000 10000000

15 8.0 % Himalayan Bank Debenture-2072 20,000 1000 20000000

Total 57389 57,389,000.00

Trading of Mutual Fund Units

As per the new regulation of Mutual Funds, two new mutual funds namely Siddhartha Growth

Scheme-1 and Nabil Balance Fund-1 came into the market previous fi scal year. That has

contributed for the signifi cant increase in trading amount of mutual funds. During the fi scal year

2013/14, total of 37770.67 thousand units of mutual funds amounting Rs.476.52 million traded.

Trading of Preference Share

Out of two preference shares listed at NEPSE, only one from Everest Bank Ltd, which has a

convertible feature, has been traded during the FY 2013/14. The trading amount of preference

shares has been 179.14 million. The number of preference shares traded during the period was

1774.84 thousand.

Trading of Promoter Share

From 31 March 2008, NEPSE has arranged a different mechanism for the trading of promoters’

share of the listed banks and fi nancial institution. Since then the trend of trading promoter shares

was very encouraging. During the FY 2012/13, total 8913.09 thousands number of promoter

shares traded in NEPSE amounting Rs.1392.98 million. The amount is an increase of 46.9

percent as compared to the previous year. The total of 23308.89 thousand shares amounting Rs.

6384.4 million traded during the fi scal year 2013/14. Similarly, the traded amount of promoter

shares is 8.26 per cent of the total traded volume during the period.


Ranking List of Top Five Companies (On the Basis of Traded Amount)

SN Name of the CompaniesTraded Amount

Rs. in million

1 Chilime Hydropower Company Limited 5499.03

2 Nepal Bank Limited 3286.41

3 Nepal Bangladesh Bank Limited 3183.76

4 National Life Insurance Co. Ltd. 2635.97

5 Nepal Life Insurance Co. Ltd. 2474.53

From the total 232 listed companies and out of top 10 companies on the basis of trading

amount, 7 are from commercial banks. Chilime Hydropower Company Limited ranked on the

top position showing the trading amount of Rs. 5499.03 million which is followed by Nepal

Bank Limited and Nepal Bangladesh Bank with Rs. 3286.41 million and Rs. 3183.76 million

respectively. Similarly, National Life Insurance Company Limited has ranked fourth position

with Rs. 2635.97 million and Nepal Life Insurance Company Limited ranked fi fth position with

Rs. 2474.53 million.

On the basis of number of shares traded Nepal Bank Limited held the fi rst position with 10235

thousands of shares traded during the FY 2013/14. National Hydropower Company and Nepal

Bangladesh Bank (Promoter share) remained at second and third position respectively with

9900 thousand and 6377 thousand number of shares.

On the basis of number of transactions Mega Bank Nepal Limited is on fi rst place with 31328

transactions whereas Chilime Hydropower Company Limited (20399), Sanima Mai Hydropower

Limited (18760), Agriculture Development Bank Limited (17446) and Nepal Bangladehs Bank

Limited (14563) are on second, third, forth and fi fth place.

The trading amount of top ten companies is 36.36 percent of the total trading amount and 28.99

percent on the count of number of shares traded. It shows that NEPSE is more concentrated with

few companies as almost half of the trading volume is contributed by the top ten companies in

NEPSE.

2.2.2. Market Capitalization

Market capitalization is calculated by multiplying closing price with outstanding shares of the

company. It is considered as an important secondary market indicator as it is compared with the

indicators of the economy. With other indicators, the market capitalization has also increased

during the FY 2013/14. It has increased by 105.05 percent and reached to Rs. 10571065.83

million as compared to the previous year. Increase in number of listed shares as well as price

per share are the main cause for the increase in market capitalization.


2013/2014

Group-wise change in market capitalization (Rs. In million)

Groups

Opening Closing

Change (%)Market

Cap

% age of

total

Market

Cap

%age

of total

Commercial Bank 292577.5 57.87 555609.39 52.56 89.90

Hotel 8715.95 1.72 24983.23 2.36 186.64

Others 81318.08 16.08 98417.34 9.31 21.03

Hydropower 30338.2 6.00 91824.7 8.69 202.67

Development Bank 26616.29 5.26 82159.83 7.77 208.68

Manufacturing And

Processing

15411.09 3.05 20196.16 1.91 31.05

Insurance 27519.81 5.44 140643.22 13.30 411.06

Finance 22149.96 4.38 42238.7 4.00 90.69

Trading 985.68 0.19 1096.66 0.10 11.26

Total 505571.9 100.00 1057165.8 100.00 109.10

By reviewing the group-wise market capitalization composition, banks and insurance companies

recorded the highest of the total market capitalization as usual. Commercial bank’s group

contributes about 52.56 percent of the total market capitalization and it has increased by 89.90

percent from the opening market capitalization for the FY 2013/14. The market capitalization

of insurance group and development bank group has increased signifi cantly by 411.06 percent

and 208.68 percent respectively as compared to the opening fi gure. The above group-wise

market capitalization shows that Nepalese capital market is highly concentrated on banking

and fi nancial institutions during the period. It can be clearly shown in the following fi gure.


Market capitalization-GDP ratio has increased to 54.81 per cent this year which was 30.24 per

cent in the previous year. Similarly, the ratio of annual traded amount to market capitalization

has increased to 7.30 percent from 4.29 per cent in the previous year. It shows that during the

review period, number of traded shares hence the liquidity in the market has increased.

The trend of market capitalization for last 5 years is presented in the following fi gure.

2.2.3. Indices

Index is one of the most important indicators of secondary market which is also considered as

barometer of country’s economy. NEPSE index group consists of various indices and they are

calculated on the basis of market capitalization. Out of them overall NEPSE index is the oldest

one which is being calculated since 1994. Similarly the other indices are sensitive index, group-

wise index and fl oat index.


2013/2014

Overall NEPSE Index:

NEPSE Index is calculated by considering all listed shares including that of promoter shares

of all listed companies in NEPSE. As other secondary market indicators, NEPSE Index was in

increasing trend during the FY 2013/14. The closing NEPSE index remains at 1036.11 and the

highest point during the year was 1036.98 on 13 July 2014 and the lowest is recorded in 16 July

2013 of 509.3 points. NEPSE index has increased by 103.43 percent during the year. The mean

index throughout the year is 730.51 point and standard deviation is 144.21 which show that

NEPSE was more volatile during the year compared to last year when the standard deviation

was of 31.38. The trend of overall NEPSE index can be viewed from the following fi gure:

Group-wise index:

As more than 50 per cent of total market capitalization is concentrated on Commercial Banks,

this group signifi cantly affects the overall NEPSE index. The group-wise index of Commercial

Bank group has increased by 87.13 per cent and Development Banking group has increased by

165.19 per cent from the opening fi gure whereas the group wise index for fi nance companies

increased by 99.99 percent compared to their corresponding opening index. The detail of group

wise index with percentage change is presented in the following table:

Change in group wise index in respect to starting of the FY 2013/14

S.No Group Opening Index Closing Index Change %

1 Commercial Banks 505.01 945 87.13

2 Manufacturing & Pro-

cessing

868.72 1138.28 31.03

3 Hotels 659.3 1889.82 186.64

4 Others 636.79 770.69 21.03


5 Hydropower 1061.89 3052.49 187.46

6 Trading 169.36 188.5 11.30

7 Insurance 941.17 4383.36 365.74

8 Finance 252.45 504.88 99.99

9 Development Banks 257.71 683.42 165.19

Sensitive Index:

Index calculated from the market capitalization of companies classifi ed under group "A" is

called sensitive index. Calculation of sensitive index was started from Jan-1, 2007. The index

stood at 222.45 points at the end of FY 2013/14 which is an increase of 75.59 percent as

compared with the closing sensitive index of last fi scal year. The sensitive index reached to

224.49 at the highest point on 13 July 2014 and 126.69 at lowest on 16 July 2013 during the

fi scal year. The average sensitive index value during the period is 164.14 and standard deviation

is 24.30. It shows that sensitive index fl uctuation is less than the NEPSE Index.

NEPSE Index in Last Ten Years

Datewise NEPSE Index FY 2013/14

Jul

2013

Aug

2013

Sep

2013

Oct

2013

Nov

2013

Dec

2013

Jan

2014

Feb

2014

Mar

2014

Apr

2014

May

2014

June

2014

July

2014

1 546.83 551.55 541.88 651.98 754.37 800.99 869.18 956.6

2 550.29 543.18 661.8 763.76 775.92 802.96 880.17 972.48

3 548.17 545.47 677.8 769.51 811.04 800.58 884.7 972.85

4 546.55 545.5 700.8 774.91 800.05 830.71 882.94

5 540.87 546.49 707.41 758.48 781.38 810.47 846.78 879.33

6 542.84 551.66 579.24 757.25 785.78 805.65 797.35 861.5 986.34

7 542.35 555.66 579.45 761.52 795.93 866.25 995.19

8 542.63 552.01 556.78 702.49 771.7 856.76 883.21 1014.67

9 552.34 560.47 704.16 772.76 784 796.5 801.72 885.21 1016.5

10 547.6 566.99 580.45 699.84 803.13 793.57 811.34 895.02 1023.47

11 539.4 548.46 591.22 710.75 796.55 787.99 849.63 899.53

12 538.52 549.82 598.04 713.92 782.2 798.33 780.51 852.68 904.61


2013/2014

13 538.33 600.07 782.37 803.1 783.08 817.65 852.06 1036.98

14 537.08 600.59 787.34 1028.94

15 536.38 550 733.25 818.58 853.2 927.56 1025.69

16 509.3 552 771.2 794.64 801.32 811.46 938.85 1036.11

17 511.61 551.95 571.8 803.73 768.54 811.12 935.49

18 521.53 540.47 806.82 814.56 754.99 849.67 932.22

19 543.72 548.98 805.65 795.26 764.91 844.49 926.5

20 548.32 584.07 790.32 822.67 775.28 808.45 844.42

21 535.72 587.92 634.3 785.47 808.09 848.47

22 532.89 541.51 581.79 795.19 783.91 815.47 852.06

23 532.97 538.31 580.55 768.72 785.7 831.86 774.76 820.38 917.58

24 529.67 541.95 579.61 656.75 777.2 829.89 782.76 923.55

25 529.07 548.03 543.35 647.99 829.44 780.49 861.47 932.19

26 546.67 541.7 649.12 787.36 783.68 825.7 781.02 860.6 936.31

27 552.17 577.77 647.18 780.47 783.15 818.62 856.52

28 534.22 575.41 643.95 782.37 814.16 866.57

29 539.05 551.37 541.86 575.62 779.79 781.46 816.25 943.48

30 545.97 542 578.68 823.24 945.82

31 547.61 579.41 770.85 792.19

2.2.4. Listing

Till Ashar end 2071, NEPSE has total 232 companies listed 1495.84 million shares having paid

up value of Rs. 145.09 billion. Moreover 19 Corporate bonds with the value of Rs. 7.57 billion

and 14 government bonds having the paid up value of Rs. 31.94 billion are also listed at NEPSE.

Securities listed during FY2013/14

S.N. Type of Securities No of

Companies

No of Listed

Securities ‘000

Paid up value

(Rs. in millions)

1 Bonus Share 80 71410.09 6367.35

2 Ordinary Share 21 75412.25 7541.23

3 Right Share 19 58682.02 5868.20

4 Corporate Bond 5 2300.00 2300.00

Total 125 207804.37 22076.78

Additional 21 companies’ enlisted their 75412.25 thousand ordinary shares having paid up

value of Rs. 7541.23 million. However, the listing of 21 new companies and merger of nineteen

companies makes the total listed companies to 232. Out of 21 new companies, 15 represent

development banks, 2 from fi nance companies, 2 from hydropower companies and the remaining

2 from commercial bank group. The details of newly listed companies during the fi scal year are

presented on the following table.

Ordinary shares listed during FY 2013/14

S.No Company Name No of

Shares

‘000

Listed

Amount

(million)

Listing Date

1 Sindhu Bikas Bank Ltd. 1000.00 100.00 4-5-2070


2 Jhimruk Bikas Bank Ltd. 400.00 40.00 4-5-2070

3 Mission Dev. Bank Ltd. 1000.00 100.00 26-5-2070

4 Mega Bank Ltd. 23300.00 2330.00 4-5-2070

5 Nameste Bittiya Sansthan Ltd. 250.00 25.00 26-5-2070

6 Jebils Finance Ltd. 2000.00 200.00 8-6-2070

7 Gaumukhi Bikas Bank Ltd. 400.00 40.00 4-5-2070

8 Agriculture Development Bank Ltd. 1555.00 155.50 21-5-2070

9 Sana Kisan Bikas Bank Ltd. 2000.00 200.00 8-6-2070

10 Rural MicroFinance Dev. Center Ltd. 5200.00 520.00 8-6-2070

11 Hamro Bikas Bank Ltd. 601.00 60.10 8-6-2070

12 Manaslu Bikas Bank Ltd 1200.00 120.00 26-7-2070

13 Sanima Mai Hydropower Ltd. 10550.00 1055.00 29-9-2070

14 Kalika MicroCredit Dev. Bank Ltd. 500.00 50.00 29-9-2070

15 Naya Nepal Laghubitta Bikas Bank Ltd. 200.00 20.00 29-9-2070

16 Matribhumi Bikas Bank Ltd. 440.00 44.00 26-10-2070

17 Cosmos Dev. Bank Ltd. 437.50 43.75 29-10-2070

18 Nepal Community Dev. Bank Ltd. 1000.00 100.00 22-11-2070

19 Mithila Laghubitta Bikas Bank Ltd. 235.75 23.58 6-12-2070

20 Nagbeli Laghubitta Bikas Bank Ltd. 143.00 14.30 6-12-2070

21 Century Commercial Bank Ltd. 20000.00 2000.00 8-2-2071

22 Ridi Hydropower Dev. Co. Ltd. 3000.00 300.00 5-3-2071

Total 75412.25 7541.23

As per legal provision, all banking and fi nancial institutions as well as insurance companies

must fl oat public shares, which is the main cause to increase such companies in NEPSE. This

year’s trading data also shows that more than 70% of trading is concentrated on such companies.

Moreover the condition set by Nepal Rastra Bank to increase the capital of banks and fi nancial

institutions, issuing of bonus and right shares by such institutions is regular since last few years.

So, the number of listing such shares is also increasing in NEPSE.

During the period 21 new companies has been listed in NEPSE, out of which only two are

hydropower companies and others are all bank and fi nance companies and fi ve new debentures

have been listed. Likewise, 80 companies have listed their 71410.09 thousands number of

bonus shares with paid up value of Rs. 6367.35 million at NEPSE up to the end of FY 2013/14.

Similarly, 19 companies listed their 58682.02 thousand right shares with paid up value of

Rs. 100 each. With this, at the end of FY 2013/14, NEPSE has 29 companies listed under

commercial bank group, 93 in development bank group, 54 companies in fi nance company

group, 22 companies in insurance group, 18 companies in manufacturing and processing group,

four each in hotel and trading group, six in hydropower and remaining two in other group.


2013/2014

2.2.5. Classifi cations of listed Companies

As per the provision at listing byelaws, NEPSE has to classify it listed companies in group ‘A’.

The company which is in profi t for last three years, which has at least 1000 shareholders, which

has at least paid up capital of Rs. 20 million, and having net worth of more than its paid up

value and which has submitted its fi nancial statements during the fi rst six months of the fi scal

year is classifi ed under group ‘A’. In total 130 companies have fulfi lled these criteria during the

FY 2012/13 and classifi ed under group A for the FY 2013-14. There were 120 companies under

this category last year.

Secondary Market Indicators

Secondary Market Trades of last 5 years.

Particulars 2009-10 2010-11 2011-12 2012-13 2013-14

Trading Amount (Rs in billion) 11.85 6.67 10.39 21.53 77.29

No of shares traded (‘000) 26231.35 26240.39 42433.68 78050.50 214143.56

No of listed shares (‘000) 821746 1033674 1291009 1530202 1614978.00

Market capitalization (Rs in billion) 376.87 323.48 368.26 514.49 1057.16

Number of listed companies 176 209 216 230 232

Index 477.73 362.85 389.72 518 1036.11

Traded shares / listed shares 3.19% 2.54% 3.29% 5.10% 13.25%

Trading amount / market cap 3.14% 2.06% 2.82% 4.18% 7.31%

Trading amount / GDP 0.99% 0.48% 0.65% 1.30% 4.00%

Market capitalization / GDP 31.33% 23.49% 23.41% 30.24% 54.81%

Liquidity in the market, important function of stock exchange can be measured by the ratio of

traded amount to GDP of the country and traded amount to market capitalization. The ratio of

traded amount to market capitalization for the FY 2013/14 is 7.31 per cent which was 4.18 per

cent in the preceding year. Similarly, the ratio of traded amount to GDP was 4.00 per cent which


is an signifi cant increase from the previous year's 1.30 percent. It shows that the liquidity in the

market has increased during the review period.

So, from the above data and calculation, on an average, secondary market of Nepal is highly

concentrated on bank and fi nancial institutions. The data shows that 41.31 percent of total market

capitalization consists of largest ten companies and the concentration ratio of top ten companies

on turnover volume is 36.14 percent. It again shows that trading of securities concentrated on

few companies. Moreover, the market is mainly dominated by banking and fi nancial institutions.

This may cause problem to construct effi cient portfolio in the market and could be the main

barrier for the institutional investors. However, during the FY 2013/14, most of the market

indicators have revived from the previous decreasing trend. These are the problems in capital

market which must be corrected for the future growth. For this companies from real sectors

should be encouraged to list in secondary market and all potential investors should be provided

with the facility to trade in the market. Bond market should be facilitated and investors should

be provided with added facilities like margin trading, online trading, depository services etc.

Further efforts to bring additional foreign capital from NRNs or foreign institutional investors

will also help the smooth development of the market.


2013/2014

Nepal Stock Exchange Ltd.Annual Trading Summary ( 17-Jul-2011 To 16-Jul-2014 )

17-Jul-2011 To 15-Jul-2012

16-Jul-2012 To 15-Jul-2013

Change 16-Jul-2013 To 16-Jul-

2014 Change

Share units

AmountShare units

Amount in Share units Amount in

Sr. No.

Particulars (‘000)Rs. in Million

(‘000)Rs. in Million

% (‘000) Rs. in Million %

1 Turnover 42433.68 10348.63 78050.50 21553.11 108.27 214143.56 77298.56 258.64

2 Commercial Banks 15689.52 5644.12 39333.06 13977.29 147.64 78466.43 37026.22 164.9

3 Development Bank Limited

5700.16 687.88 8080.62 1033.02 50.17 25762.81 6728.49 551.34

4 Finance 1925.27 240.46 2788.88 383.90 59.65 6782.85 1656.73 331.55

5 Hotels 1387.60 185.40 464.89 100.39 -45.85 7142.16 1480.58 1374.83

6 Hydro Power 7126.52 1243.03 3460.13 2215.72 78.25 17809.30 9848.90 344.5

7 Insurance 1515.66 332.25 4110.50 1616.64 386.57 13375.11 12517.74 674.31

8 Manufacturing And Processing

1132.46 811.25 28.67 74.90 -90.77 695.03 194.06 159.09

9 Mutual Fund 55.20 1.81 9836.23 115.20 6264.64 37770.67 476.52 313.65

10 Others 453.95 203.95 974.66 590.68 189.62 1247.14 791.08 33.93

11 Preferred Stock 34.24 30.27 55.84 45.46 50.18 1774.84 179.14 294.06

12 Promotor Share 7404.50 948.27 8913.09 1392.98 46.9 23308.89 6384.40 358.33

13 Tradings 8.60 19.93 3.95 6.95 -65.13 8.33 14.71 111.65

14 OddLot + Manual Trade

1228.92 178.74 4404.14 1053.25 489.26 16511.01 3929.55 273.09

15 Market Days 232.00 232.00 0 230.00 -0.86

16 Average Daily Turnover

183.00 44.71 337.00 93.08 108.19 936.17 336.75 261.79

17 Number of Transactions

294077.00 292238.00 -0.63 566389.00 93.81

18 Number of Scripts Traded

228.00 232.00 1.75 269.00 15.95

19 Number of Companies Listed

196.00 212.00 8.16 235.00 10.85

20 Total Paid up value of Listed Shares

126393.13 139062.41 10.02 147539.96 6.1

21 Total Number of Listed Securities

1291009.00 1530202.00 18.53 1614978.00 5.54

22 Market Capitalization

368242.53 514429.62 39.7 1057165.83 105.5

23 Market Capitalization of Group-A

326357.46 442229.00 35.5 862109.10 94.95

24 Total Paid up value of Group-A

79585.27 79625.27 0.05 82385.27 3.47

25 NEPSE Index High 432.82 555.93 28.44 1036.98 86.53

26 NEPSE Index Low 298.89 384.92 28.78 509.30 32.31

27 NEPSE Index Closing

389.72 518.27 32.99 1036.11 99.92

28 NEPSE Sensitive Index High

112.29 146.07 30.08 222.49 52.32

29 NEPSE Sensitive Index Low

74.97 98.98 32.03 126.69 28


30 NEPSE Sensitive Index Closing

100.38 129.19 28.7 222.45 72.19

31 NEPSE Float Index High

73.15

32 NEPSE Float Index Low

56.75

33 Government Bond 384409.00 38440.90 449409.00 44940.90 16.91 349409.00 34940.90 -22.25

34 Corporate Bond6135.00 6135.00 7047.37 7047.37 14.87 8547.37 8547.37 21.29


2013/2014

Nepal Stock Exchange Ltd.Trades By Sector/Company

( 16-Jul-2013 To 16-Jul-2014 )

Commercial Banks

Sr. No.

Company Name SymbolTraded Share

Quantity

Traded Amount Rs.

No. Of Trades

High Low Close AverageNo. Of

Trading Days

(In Million)

1Agriculture Development Bank Limited

ADBL 2976210 1,356.22 17444 756 208 756.00 455.69 229

2 Bank of Kathmandu BOK 1950511 1,142.68 7556 742 481 564.00 585.83 207

3 Civil Bank Ltd CBL 3377128 865.78 8838 357 133 330.00 256.36 106

4Century Commercial Bank Ltd.

CCBL 1242227 383.04 12719 358 260 331.00 308.35 28

5Commerz and Trust Bank Nepal Ltd.

CTBNL 1684989 279.13 9579 215 138 215.00 165.66 73

6Citizen Bank International Limited

CZBIL 2993325 1,267.99 9946 577 227 539.00 423.61 230

7 Everest Bank Limited EBL 1160033 2,357.96 8018 2756 1439 2,631.00 2032.66 230

8 Global IME Bank Limited GBIME 2048156 1,159.24 10027 695 391 695.00 565.99 112

9 Grand Bank Nepal Limited GRAND 2032518 551.40 5511 360 161 319.00 271.29 226

10 Himalayan Bank Limited HBL 487879 405.09 2448 1020 600 941.00 830.31 228

11 Janata Bank Nepal Ltd. JBNL 2647761 652.41 7890 350 155 320.00 246.40 230

12 Kumari Bank Limited KBL 4007982 1,774.65 9426 600 253 536.00 442.78 230

13 KIST Bank Limited KIST 3304824 704.00 2726 267 139 207.00 213.02 74

14 Laxmi Bank Limited LBL 1513083 721.54 4448 634 304 588.00 476.86 227

15 Lumbini Bank Limited LUBL 532564 124.20 1637 348 185 348.00 233.21 93

16 Machhapuchhre Bank Limited MBL 3666896 1,479.75 8223 626 196 577.00 403.54 230

17 Mega Bank Nepal Ltd. MEGA 2960218 967.39 31322 482 170 449.00 326.80 195

18 Nabil Bank Limited NABIL 792516 1,680.32 5338 2800 1788 2,535.00 2120.24 230

19Nepal Bangladesh Bank Limited

NBB 6040987 3,183.49 14462 743 288 700.00 526.98 221

20 Nepal Bank Limited NBL 10235467 3,286.41 10048 477 147 459.00 321.08 228

21Nepal Credit And Commercial Bank Limited

NCCB 5881832 2,343.93 12372 711 212 642.00 398.50 230

22Nepal Investment Bank Limited

NIB 1403263 1,257.44 6254 1085 760 990.00 896.08 230

23 NIC Asia Bank Ltd. NICA 2573094 1,940.97 13068 1029 565 970.00 754.33 230

24 NMB Bank Limited NMB 2328196 867.72 5175 560 235 515.00 372.70 229

25 Prime Commercial Bank Ltd. PCBL 2058897 925.74 9936 619 274 583.00 449.63 230

26 Sanima Bank Limited SANIMA 3445250 1,548.51 8139 650 230 638.00 449.46 230

27 Nepal SBI Bank Limited SBI 920001 938.12 3822 1354 702 1,280.00 1019.69 227

28 Siddhartha Bank Limited SBL 2094413 1,132.87 7342 835 300 811.00 540.90 230

29Standard Chartered Bank Limited

SCB 550121 1,143.73 4517 2900 1601 2,799.00 2079.06 230

30 Sunrise Bank Limited SRBL 1588875 593.04 8661 538 220 510.00 373.25 226

Group Total 78499216 37034.7494 266892

Development Bank Limited

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

31 Ace Development Bank Ltd. ACEDBL 1160886 251.75 2035 355 107 334.00 216.86 192

32Alpine Development Bank Limited

ALDBL 58630 9.34 1346 242 84 236.00 159.32 187

33 Apex Development Bank Ltd. APEX 796910 114.97 5799 193 108 162.00 144.27 132


34Araniko Development Bank Limited

ARDBL 211353 29.09 2548 188 102 173.00 137.64 130

35Axis Development Bank Limited

AXIS 74447 6.36 626 102 75 91.00 85.39 49

36 Bhrikuti Vikash Bank Limited BBBL 74335 21.65 180 339 126 330.00 291.31 40

37Bagmati Development Bank Ltd.

BGDBL 30600 3.23 52 126 102 121.00 105.64 24

38 Bhargav Bikash Bank Ltd. BHBL 213329 27.82 161 149 103 149.00 130.41 40

39 Biratlaxmi Bikas Bank Limited BLDBL 450 0.06 10 145 127 145.00 140.44 3

40 Bright Development Bank Ltd BRTBL 27860 3.44 68 141 110 138.00 123.36 34

41 Bishwa Bikas Bank Limited BSBL 271556 61.83 2157 310 121 295.00 227.68 215

42Business Universal Develop-ment Bank Ltd.

BUDBL 605959 92.33 1030 223 90 219.00 152.38 172

43Chhimek Laghubitta Bikas Bank Limited

CBBL 217477 205.83 1073 1463 477 1,463.00 946.46 194

44City Development Bank Limited

CDBL 196805 62.49 2632 458 157 440.00 317.51 215

45Clean Energy Development Bank Limited

CEDBL 871796 214.22 2936 350 150 310.00 245.72 223

46 Civic Development Bank Ltd CIVIC 4478 1.12 47 294 235 265.00 250.98 15

47Country Development Bank Ltd.

CNDBL 208075 25.34 4005 245 63 200.00 121.78 202

48Corporate Development Bank Limited

CORBL 148080 17.79 1460 159 95 157.00 120.14 102

49Cosmos Development Bank Ltd.

CSDBL 7576 1.08 173 200 120 167.00 142.16 35

50Diprox Development Bank Limited

DDBL 213544 173.44 921 1174 365 1,109.00 812.18 185

51 Excel Development Bank Ltd. EDBL 152193 78.37 714 703 225 665.00 514.95 168

52First Micro Finance Develop-ment Bank Ltd.

FMDBL 290002 151.44 576 818 179 795.00 522.19 132

53 Garima Bikas Bank Limited GBBL 717580 198.35 3097 361 150 345.00 276.41 209

54 Gandaki Bikas Bank Limited GDBL 78110 16.25 395 276 108 268.00 208.10 109

55Gaurishankar Development Bank Ltd.

GSDBL 147524 19.22 3810 176 84 176.00 130.31 163

56 Hamro Bikas Bank Ltd. HAMRO 47741 9.64 242 271 139 266.00 201.84 55

57 H & B Development Bank Ltd. HBDL 2923767 224.80 3166 121 41.98 107.00 76.89 206

58Infrastructure Development Bank Ltd.

IDBL 1371172 182.85 4871 200 50 190.00 133.36 212

59Innovative Development Bank Ltd.

INDB 45823 8.95 112 298 117 295.00 195.35 49

60International Development Bank Ltd

INDBL 551285 72.44 1080 200 89 190.00 131.40 141

61 Jyoti Bikas Bank Limited JBBL 1390279 195.98 7176 210 73 207.00 140.97 225

62 Jhimruk Bikas Bank Ltd. JHBL 7086 0.76 41 160 103 160.00 107.08 15

63Kanchan Development Bank Limited

KADBL 76598 14.35 129 252 112 252.00 187.30 51

64 Kailash Bikas Bank Ltd. KBBL 1110355 289.17 992 489 147 444.00 260.43 174

65Kasthamandap Development Bank Limited

KDBL 289669 31.16 2302 150 59 138.00 107.58 211

66 Kabeli Bikas Bank Limited KEBL 5775 1.22 246 354 108 280.00 210.65 86

67 Kakre Bihar Bikash Bank Ltd KKBL 21490 4.38 141 366 103 366.00 204.04 42

68 Kamana Bikas Bank Limited KMBL 269835 62.66 1970 343 122 340.00 232.23 197

69Kalika Microcredit Develop-ment Bank Ltd.

KMCDB 115362 85.45 5157 920 357 740.00 740.69 100

70 Kankai Bikas Bank Ltd. KNBL 21077 2.99 553 200 79 188.00 141.90 129

71Karnali Development Bank Limited

KRBL 110280 13.14 2359 193 49 193.00 119.13 151

72 Mahakali Bikas Bank Limited MBBL 94273 15.60 796 243 76 240.00 165.43 139

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


2013/2014

73Miteri Development Bank Limited

MDB 112859 41.05 1108 510 138 490.00 363.76 193

74 Malika Bikas Bank Limited MDBL 253989 44.95 663 261 98 255.00 176.97 140

75Metro Development Bank Limited

METRO 51371 11.72 433 365 127 290.00 228.21 123

76Mission Development Bank Ltd.

MIDBL 2226 0.26 29 162 102 162.00 114.65 9

77Mithila LaghuBitta Bikas Bank Ltd.

MLBBL 172 0.07 4 386 376 386.00 378.49 2

78 Muktinath Bikas Bank Ltd. MNBBL 303892 138.33 1987 645 265 630.00 455.20 204

79 Manaslu Bikas Bank Ltd. MSBBL 27982 3.73 168 179 102 179.00 133.26 48

80Matribhumi Development Bank Ltd.

MTBL 24288 4.01 215 197 118 192.00 165.26 44

81Narayani Development Bank Limited

NABBC 1069 0.46 4 443 427 435.00 434.33 3

82NagBeli LaghuBitta Bikas Bank Ltd.

NBBL 212 0.11 20 649 441 649.00 531.60 12

83Nepal Community Develop-ment Bank Ltd.

NCDB 18718 2.70 202 195 120 189.00 144.13 27

84Nepal Consumer Develop-ment Bank Ltd.

NCDBL 160 0.01 3 89 88 88.00 88.13 2

85NDEP Development Bank Limited

NDEP 586688 66.32 1309 195 71 176.00 113.04 104

86 Nilgiri Bikas Bank Limited NGBL 71451 14.96 847 276 123 268.00 209.43 177

87 NIDC Development Bank Ltd. NIDC 1748 0.25 4 144 140 144.00 143.48 3

88Nerude Laghubita Bikas Bank Limited

NLBBL 147890 144.34 1590 1405 364 1,400.00 975.99 209

89Naya Nepal Laghubitta Bikas Bank Ltd.

NNLB 23366 20.02 1255 985 352 915.00 856.86 64

90 Nirdhan Utthan Bank Limited NUBL 175665 149.53 954 1336 280 1,300.00 851.22 177

91Pacifi c Development Bank Limited

PADBL 53582 14.14 248 380 125 375.00 263.80 76

92Pathibhara Bikas Bank Limited

PBSL 11568 3.27 145 341 94 341.00 282.77 16

93Public Development Bank Limited

PDB 93703 11.98 1428 185 75 185.00 127.89 87

94Paschimanchal Bikash Bank Limited

PDBL 142741 26.04 261 241 145 230.00 182.41 57

95 Prabhu Bikas Bank Limited PRBBL 402926 93.57 1119 285 132 240.00 232.24 96

96Professional Diyalo Bikas Bank Ltd.

PRDBL 138680 18.20 3178 186 100 186.00 131.26 140

97 Purnima Bikas Bank Ltd. PURBL 75789 14.20 1612 349 74 321.00 187.30 178

98Rising Development Bank Ltd.

RDBL 126492 21.08 451 280 86 280.00 166.66 110

99Rural Microfi nance Develop-ment Centre Ltd.

RMDC 1271766 913.13 14077 918 491 848.00 718.00 174

100 Sahayogi Bikas Bank Limited SBBLJ 118410 56.67 425 630 235 576.00 478.57 107

101Siddhartha Development Bank Ltd.

SDBL 430269 67.03 775 200 84 190.00 155.79 101

102 Sewa Bikas Bank Limited SEWA 358440 94.22 2550 370 99 338.00 262.86 211

103Shine Resunga Development Bank Ltd.

SHINE 268459 102.07 1968 562 167 425.00 380.22 169

104 Sindhu Bikash Bank Ltd SINDU 91880 12.43 235 165 104 160.00 135.30 78

105 Sana Kisan Bikas Bank Ltd SKBBL 667004 671.79 9461 1399 550 1,364.00 1007.17 174

106Swarojgar Laghu Bitta Bikas Bank Ltd.

SLBBL 41813 29.78 1054 1445 235 1,429.00 712.19 169

107Summit Micro Finance Devel-opment Bank Ltd.

SMFDB 59848 42.15 436 1122 230 1,000.00 704.33 117

108Subhechha Bikas Bank Limited

SUBBL 43563 8.71 516 336 104 326.00 199.86 144

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


109Supreme Development Bank Ltd.

SUPRME 1410944 167.22 3891 199 66 195.00 118.51 220

110Swabalamban Bikas Bank Limited

SWBBL 332762 320.84 1500 1577 318 1,555.00 964.18 189

111 Triveni Bikas Bank Limited TBBL 227799 54.61 742 323 136 266.00 239.71 154

112Tourism Development Bank Limited

TDBL 1042536 159.53 2012 247 86 244.00 153.02 205

113Tinau Development Bank Limited

TNBL 67531 12.46 1124 304 99 303.00 184.46 174

114 Vibor Bikas Bank Limited VBBL 555207 67.98 3537 176 102 158.00 122.44 140

115Western Development Bank Limited

WDBL 125895 23.39 1691 248 79 214.00 185.80 204

116Yeti Development Bank Limited

YETI 597177 87.76 3441 188 79 173.00 146.96 36

Group Total 25791952 6739.4385 137856

Finance

Sr. No.

Company Name Symbol Traded

Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

117 Central Finance Co. Ltd. CFCL 84736 14.72 260 212 158 190.00 173.70 22

118 Citizen Investment Trust CIT 140670 461.06 1906 5005 1108 3,390.00 3277.59 212

119Civil Merchant Bittiya Santha Ltd.

CMBSL 15055 1.50 93 110 87 95.00 99.36 23

120 Everest Finance Ltd. EFL 25581 2.86 187 181 88 160.00 111.65 54

121 Fewa Finance Co. Ltd. FFCL 173130 45.05 363 342 164 296.00 260.19 105

122 Goodwill Finance Co. Ltd. GFCL 58855 8.90 153 220 100 220.00 151.17 71

123Guheshowori Merchant Bank & Finance Co. Ltd.

GMFIL 84628 17.05 176 260 167 260.00 201.49 67

124Hama Merchant & Finance Ltd.

HAMA 350095 41.52 3031 166 60 152.00 118.60 186

125Himalayan Finance Limited (Bittiya Sanstha)

HFL 12750 0.35 178 32 18 18.00 27.08 20

126 ICFC Finance Limited ICFC 322687 64.37 1028 348 114 310.00 199.48 192

127International Leasing & Finance Co. Ltd.

ILFC 2305773 477.03 2978 253 125 243.00 206.89 189

128 Jebils Finance Ltd. JEFL 200820 28.10 227 178 104 178.00 139.94 58

129 Janaki Finance Ltd. JFL 165660 49.10 755 514 220 471.00 296.39 172

130 Kaski Finance Limited KAFIL 122145 19.22 905 239 95 230.00 157.36 183

131 Kathmandu Finance Ltd. KFL 43181 6.06 159 191 105 188.00 140.41 52

132 Lalitpur Finance Ltd. LFC 2765 0.89 13 335 295 334.00 321.37 2

133 Lumbini Finance Ltd. LFLC 91432 17.52 571 297 113 297.00 191.59 137

134Manjushree Financial Institu-tion Ltd.

MFIL 241237 29.96 55 134 106 134.00 124.18 25

135 Maha Laxmi Finance Ltd. MFL 44642 11.03 114 366 162 366.00 247.07 44

136Multipurpose Finance Com-pany Limited

MPFL 2550 0.17 135 86 53 86.00 67.96 24

137 Nepal Aawas Finance Limited NABB 24228 3.27 152 179 95 144.00 134.99 39

138 Namaste Bittiya Sanstha Ltd. NBSL 29686 7.61 294 372 181 324.00 256.26 67

139 NIDC Capital Markets Ltd. NCM 117458 16.93 360 205 97 201.00 144.11 98

140 Nava Durga Finance Co. Ltd. NDFL 11174 1.11 45 114 93 114.00 99.03 20

141 Nepal Express Finance Ltd. NEFL 5340 1.08 110 300 113 260.00 201.63 47

142 Nepal Finance Ltd. NFS 12994 1.17 6 91 89 90.00 90.08 4

143Nepal Housing & Merchant Finance Ltd.

NHMF 87165 14.61 130 211 128 198.00 167.63 32

144Narayani National Finance Limited

NNFC 253789 49.39 428 318 107 308.00 194.63 132

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


2013/2014

145 Om Finance Ltd. OFL 42299 12.58 234 356 178 352.00 297.50 103

146Paschimanchal Finance Co. Ltd.

PFC 18946 3.94 60 210 180 198.00 207.76 17

147 Peoples Finance Ltd. PFCL 49069 7.36 284 190 107 174.00 149.98 51

148 Premier Finance Co. Ltd. PFCLL 1727 0.28 8 168 162 162.00 163.46 3

149Prudential Finance Company Limited

PFIL 538820 57.93 625 163 59 152.00 107.52 120

150 Pokhara Finance Ltd. PFL 114229 20.47 278 250 91 214.00 179.17 93

151 Patan Finance Limited PFLBS 9545 1.19 36 131 116 122.00 124.54 10

152 ProgressiveFinance Limited PROFL 2260 0.26 19 125 109 110.00 113.45 11

153 Seti Finance Limited SETI 35519 4.36 702 193 88 193.00 122.85 153

154 Siddharth Finance Ltd. SFL 5031 0.56 6 113 108 108.00 111.97 5

155Shree Investment Finance Co. Ltd.

SIFC 155051 61.44 437 508 255 475.00 396.27 116

156Sagarmatha Merchant Bank-ing & Finance Limited

SMBF 71868 11.21 740 194 118 183.00 155.92 99

157 Synergy Finance Ltd. SYFL 426642 43.53 728 117 77 105.00 102.04 82

158 Union Finance Co. Ltd. UFCL 32328 3.56 342 139 93 138.00 110.16 86

159 Unique Finance Ltd. UFIL 94710 11.21 1851 173 80 173.00 118.32 169

160 United Finance Ltd. UFL 64358 12.64 387 279 129 256.00 196.33 119

161 Zenith Finance Limited ZFL 87575 12.31 1028 201 83 172.00 140.62 113

Group Total 6780203 1656.4425 22577

Hotels

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

162 Oriental Hotels Limited OHL 456055 237.32 4058 832 131 775.00 520.38 218

163 Soaltee Hotel Limited SHL 1708473 757.23 1329 615 270 581.00 443.22 191

164Taragaon Regency Hotel Limited

TRH 5028920 512.42 1844 410 98 309.00 101.89 162

Group Total 7193448 1506.9695 7231

Hydro Power

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

165Arun Valley Hydropower Development Co. Ltd.

AHPC 3017507 1,550.01 8475 714 261 531.00 513.67 228

166Butwal Power Company Limited

BPCL 688248 646.36 2237 1426 740 859.00 939.14 190

167Chilime Hydropower Com-pany Limited

CHCL 2996227 5,497.58 20239 2760 1154 2,736.00 1834.83 229

168National Hydro Power Com-pany Limited

NHPC 9899975 1,409.89 7354 228 49 219.00 142.41 195

169Ridi Hydropower Develop-ment Company Ltd.

RHPC 73 0.02 6 336 306 336.00 320.55 3

170 Sanima Mai Hydropower Ltd. SHPC 1224582 750.60 18744 871 324 795.00 612.94 113

Group Total 17826612 9854.4645 57055

Insurance

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

171 Alliance Insurance Co. Ltd. AIC 672056 336.05 2004 800 133 583.00 500.03 205

172Asian Life Insurance Co. Limited

ALICL 1554812 1,120.77 7064 1305 242 1,250.00 720.84 229

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


173 Everest Insurance Co. Ltd. EIC 171703 63.44 327 1150 199 1,144.00 369.48 51

174Guras Life Insurance Com-pany Ltd.

GLICL 1570880 710.81 6172 690 145 650.00 452.49 223

175Himalayan General Insurance Co. Ltd

HGI 622756 291.50 1742 718 185 590.00 468.08 179

176Lumbini General Insurance Co. Ltd.

LGIL 403606 144.25 2236 530 121 490.00 357.39 191

177 Life Insurance Co. Nepal LICN 355736 1,052.90 2294 4304 1306 4,095.00 2959.77 214

178 NB Insurance Co. Ltd. NBIL 6990 0.46 64 81 57 80.00 66.32 20

179 Nepal Insurance Co. Ltd. NICL 377972 262.16 985 1000 233 610.00 693.59 142

180 Neco Insurance Co. Ltd. NIL 221240 117.88 689 820 115 770.00 532.82 72

181 NLG Insurance Company Ltd. NLG 605556 383.55 8411 919 275 863.00 633.38 215

182 Nepal Life Insurance Co. Ltd. NLIC 679246 2,473.86 3901 5760 1430 4,351.00 3642.06 227

183National Life Insurance Co. Ltd.

NLICL 1346233 2,635.95 4685 3295 595 2,600.00 1958.02 227

184 Premier Insurance Co. Ltd. PIC 14973 3.65 207 892 126 892.00 243.99 70

185 Prudential Insurance Co. Ltd. PICL 348354 134.73 1069 585 154 575.00 386.75 156

186Prime Life Insurance Com-pany Limited

PLIC 1575200 1,001.69 6776 1160 251 1,102.00 635.91 228

187 Rastriya Beema Sansthan RBS 20954 104.98 328 6817 2102 5,865.00 5010.11 67

188Sagarmatha Insurance Co. Ltd.

SIC 222678 237.73 1486 1490 602 1,260.00 1067.60 218

189 Shikhar Insurance Co. Ltd. SICL 399636 330.02 1917 1254 398 940.00 825.79 213

190 Siddhartha Insurance Ltd. SIL 547518 303.15 3388 844 201 800.00 553.68 200

191Surya Life Insurance Com-pany Limited

SLICL 1225961 580.34 5391 775 166 750.00 473.37 228

192United Insurance Co. (Nepal) Ltd.

UIC 452752 243.38 1717 1002 131 925.00 537.56 184

Group Total 13396812 12533.2298 62853

Manufacturing And Processing

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

193 Bottlers Nepal (Terai) Limited BNT 11419 18.26 69 1785 1126 1,646.00 1598.87 28

194 Himalayan Distillery Limited HDL 673790 67.51 59 171 98 171.00 100.19 22

195 Nepal Lube Oil Limited NLO 214 0.05 2 246 209 209.00 215.42 3

196 Uniliver Nepal Limited UNL 8600 108.83 141 15400 9800 14,301.00 12654.93 70

Group Total 694023 194.641 271

Mutual Fund

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

197 Nabil Balance Fund 1 NBF1 23820869 290.65 4067 16.94 9.26 15.90 12.20 226

198Siddhartha Investment Growth Scheme-1

SIGS1 14593070 194.84 992 16.67 10 16.34 13.35 200

Group Total 38413939 485.4879 5059

Others

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

199Nepal Film Development Company Limited

NFD 125 0.00 5 38 35.05 35.05 37.60 4

200Nepal Doorsanchar Coma-pany Limited

NTC 1248110 792.15 3524 714 533 656.00 634.68 229

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


2013/2014

Group Total 1248235 792.1518 3529

Preferred Stock

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

201Everest Bank Limited Con. Pref.

EBLCP 75384 64.77 248 1101 730 1,070.00 859.17 77

Group Total 75384 64.7677 248

Promotor Share

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

202ACE Development Bank Limited Promoter Share

ACEDPO 15637 1.78 2 114 114 114.00 114.00 2

203Alliance Insurance Company Ltd. Promoter

AICPO 467612 51.28 16 110 100 110.00 109.67 9

204Asian Life Insurance Co. Ltd Promoter Share

ALICLP 364608 124.91 15 385 310 310.00 342.59 7

205Bhrikuti Bikash Bank Limited Promoter Share

BBBLPO 29555 3.25 6 110 110 110.00 110.00 3

206Bank of Kathmandu Limited Promoter Share

BOKPO 35390 17.19 3 499 481 481.00 485.65 2

207City Development Bank Ltd. Promoter

CDBLPO 151507 19.74 14 132 130 132.00 130.29 5

208Citizens Bank Internatioal Limited Promoter Share

CZBILP 2184991 290.53 33 139 122 137.00 132.97 12

209Deprosc LaghuBitta Promoter Share

DDBLPO 4200 2.52 2 600 600 600.00 600.00 1

210 Everest Bank Ltd.Promoter EBLPO 50000 52.25 1 1045 1045 1,045.00 1045.00 1

211Excel Development Bank Ltd. Promoter Share

EDBLPO 28249 9.18 3 325 325 325.00 325.00 1

212Fewa Finance Company Limited Promoter Share

FFCLPO 33450 6.16 14 187 184 184.00 184.20 2

213Global IME Bank Ltd. Pro-moter Share

GBIMEP 2263102 290.50 23 130 128 130.00 128.36 7

214Goodwill Finance Co. Ltd. Promoter Share

GFCLPO 1053 0.11 1 108 108 108.00 107.98 1

215Guheyshwori Merchant & Finance Ltd. Promoter Share

GMFILP 74289 10.40 2 140 140 140.00 140.00 1

216Grand Bank Limited Promoter Share

GRANDP 1119200 125.57 30 120 101 120.00 112.20 11

217Hama Merchant & Finance Ltd. Promoter Share

HAMA-PO

19000 1.94 1 102 102 102.00 102.00 1

218H & B Development Bank Limited Promoter Share

HBDLPO 21994 2.16 1 98 98 98.00 98.00 1

219Himalayan Bank Ltd. Promoter

HBLPO 635843 153.25 19 328 241 241.00 241.01 3

220ICFC Finance Limited Promo-tor Share

ICFCPO 160118 18.90 19 130 107 125.00 118.02 8

221Infrastructure Development Bank Limited Promoter Share

IDBLPO 540 0.05 1 100 100 100.00 100.00 1

222Jyoti Bikash Bank Ltd. Promoter Share

JBBLPO 95500 9.55 50 100 100 100.00 100.00 9

223Janaki Finance Limited Promoter Share

JFLPO 5625 1.25 1 222 222 222.00 222.01 1

224Kailash Bikas Bank Ltd. Promoter Share

KBBLPO 94158 16.57 24 176 176 176.00 176.00 7

225Kumari Bank Limited Promo-tor Share

KBLPO 104882 10.49 8 100 100 100.00 100.00 8

226Kasthamandap Dev. Bank Ltd Promoter Share

KDBLPO 161875 16.19 2 100 100 100.00 100.00 4

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


227Kathmandu Finance Ltd. Promoter Share

KFLPO 114292 14.01 20 136 115 115.00 122.58 5

228KIST Bank Limited Promoter Share

KISTPO 184000 20.51 4 114 110 77.00 111.47 8

229Laxmi Bank Limited Promoter Share

LBLPO 165828 21.23 5 128 128 128.00 128.00 4

230Lumbini Bank Limited Promo-tor Share

LUBLPO 160160 24.03 16 189 150 150.00 150.03 4

231Mahakali Bikas Bank Ltd. Promoter

MBBLPO 4700 0.47 47 100 100 100.00 100.00 2

232MachhaPuchhre Bank Lim-ited Promotor Share

MBLPO 81139 7.60 4 95 92 92.00 93.66 4

233Malika Development Bank Limited Promoter Share

MDBLPO 18900 2.43 6 130 100 100.00 128.57 2

234Miteri Development Bank Ltd. Promoter Share

MDBPO 4320 1.05 1 244 244 244.00 244.00 1

235NABIL Bank Limited Promotor Share

NABILP 1960034 2,435.59 2298 1805 1060 1,680.00 1242.63 210

236Nepal Credit & Commercial Bank Ltd. Promoter Share

NCCBPO 1457 0.29 1 198 198 198.00 198.01 2

237NDEP Development Bank Ltd. Promoter

NDEPPO 12134 1.21 1 100 100 100.00 100.00 1

238Nepal Express Finance Lim-ited Promoter Share

NEFLPO 39063 3.98 2 102 102 102.00 102.00 2

239NIC Asia Bank Limted Pro-moter Share

NICAP 74229 50.94 7 700 673 686.00 686.20 6

240National Life Insurance Co. Ltd. Promoter Share

NLICLP 153600 97.03 12 656 608 650.00 631.73 11

241Nepal Life Insurance Co. Ltd. Promoter

NLICP 97520 155.61 28 1725 1562 1,626.00 1595.63 7

242NMB Bank Limited Promoter Share

NMBPO 78087 10.29 3 135 131 131.00 131.77 3

243Narayani National Finance Company Limited Promoter Share

NNFCPO 8000 0.98 2 124 122 124.00 123.00 3

244Om Finance Limited Promoter Share

OFLPO 5000 0.77 1 153 153 153.00 153.00 1

245Prime Commercial Bank Promoter Share

PCBLP 998293 151.49 54 162 143 160.00 151.75 20

246Paschimanchal Bikash Bank Ltd. Promoter Share

PDBLPO 68815 8.71 3 128 126 126.00 126.55 2

247Pokhara Finance Company Limited Promoter Share

PFLPO 372504 70.40 2 189 189 189.00 189.00 2

248Prabhu Finance Ltd. Promoter Share

PRFLPO 43862 5.04 4 115 113 115.00 114.82 2

249Progressive Finance Limited Promoter Share

PROFLP 900 0.09 9 105 105 105.00 105.00 1

250Sahayogi Bikas Bank Ltd. Promoter Share

SBBLJP 5670 0.72 1 127 127 100.00 127.00 1

251Sanima Bank Ltd. Promoter Share

SBBLPO 117214 19.01 5 172 158 172.00 162.20 4

252Siddhartha Bank Limited Promoter Share

SBLPO 11076 1.20 1 108 108 108.00 108.00 1

253Seti Finance Ltd. Promoter Share

SETIPO 93645 9.36 32 100 100 100.00 100.00 11

254Sewa Bikas Bank Ltd. Promoter

SEWAPO 25732 3.73 4 145 145 145.00 145.00 2

255Shikhar Insurance Co. Ltd. Promoter

SICLPO 93200 39.05 5 442 419 419.00 419.01 2

256Surya Life Insurance Co. Ltd. Promoter Share

SLICLP 1240653 136.44 28 110 108 110.00 109.97 8

257Sunrise Bank Ltd Promoter Share

SRBLPO 159525 15.96 2 101 100 100.00 100.06 2

258Subbecha Bikas Bank Ltd. Promoter Share

SUBBLP 8598 0.88 1 102 102 102.00 102.00 1

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


2013/2014

259Supreme Development Bank Ltd. Promoter Share

SUPRMP 8500 0.85 3 100 100 100.00 100.00 2

260Tinau Development Bank Ltd. Promoter

TNBLPO 10400 1.04 2 100 100 100.00 100.00 2

261Unique Finance Ltd. Promoter Share

UFILPO 6666 0.67 2 100 100 100.00 100.00 2

262United Finance Company Limited Promoter Share

UFLPO 23446 6.42 1 274 274 274.00 274.00 1

Group Total 14573540 4554.8121 2908

Tradings

Sr. No.


Share Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)

263Bishal Bazar Company Limited

BBC 8026 14.64 56 1989 1715 1,950.00 1824.41 34

264 Salt Trading Corporation STC 300 0.06 5 217 200 204.00 209.33 4

Group Total 8326 14.7055 61

Grand Total 204501690 75431.8602 566540

Sr. No.


Quantity

Traded Amount Rs.

No. Of Trades


Trading Days

(In Million)


Nepal Stock Exchange Ltd.Top 10 Securities By Amount Traded

( 16-Jul-2013 To 16-Jul-2014 )

Name Of Company SymbolAmount Traded (Rs. In Milllion)

Chilime Hydropower Company Limited CHCL 5499.03

Nepal Bank Limited NBL 3286.41

Nepal Bangladesh Bank Limited NBB 3183.76

National Life Insurance Co. Ltd. NLICL 2635.97

Nepal Life Insurance Co. Ltd. NLIC 2474.53

NABIL Bank Limited Promotor Share NABILP 2435.59

Everest Bank Limited EBL 2358.37

Nepal Credit And Commercial Bank Limited NCCB 2343.95

NIC Asia Bank Ltd. NICA 1946.4

Kumari Bank Limited KBL 1774.7


2013/2014

Nepal Stock Exchange Ltd.Top Ten Securities By Shares Traded

( 16-Jul-2013 To 16-Jul-2014 )

Company Name SymbolNo. of Shares

(Traded In ‘000)

Nabil Balance Fund 1 NBF1 23821

Siddhartha Investment Growth Scheme-1 SIGS1 14593

Nepal Bank Limited NBL 10235

National Hydro Power Company Limited NHPC 9900

Nepal Bangladesh Bank Limited Promoter Share NBBPO 6377

Nepal Bangladesh Bank Limited NBB 6041

Nepal Credit And Commercial Bank Limited NCCB 5882

Taragaon Regency Hotel Limited TRH 5029

Kumari Bank Limited KBL 4008

Machhapuchhre Bank Limited MBL 3667


Company Name Symbol No Of Trades

Mega Bank Nepal Ltd. MEGA 31328

Chilime Hydropower Company Limited CHCL 20399

Sanima Mai Hydropower Ltd. SHPC 18760

Agriculture Development Bank Limited ADBL 17446

Nepal Bangladesh Bank Limited NBB 14563

Rural Microfi nance Development Centre Ltd. RMDC 14077

NIC Asia Bank Ltd. NICA 13235

Century Commercial Bank Ltd. CCBL 12719

Nepal Credit And Commercial Bank Limited NCCB 12381

Global IME Bank Limited GBIME 10409

Nepal Stock Exchange Ltd. Top Ten Securities By Number of Trades

( 16-Jul-2013 To 16-Jul-2014 )


2013/2014

Nepal Stock Exchange Ltd.Top Ten Securities By Market Capitalization

( 16-Jul-2013 To 16-Jul-2014 )

Company Name SymbolCapitalisation

(Rs.In Milllion)

Nepal Doorsanchar Comapany Limited NTC 91800

Nabil Bank Limited NABIL 67622.35

Nepal Life Insurance Co. Ltd. NLIC 45842.63

Chilime Hydropower Company Limited CHCL 45000.18

Standard Chartered Bank Limited SCB 41118.2

Everest Bank Limited EBL 35901.09

Nepal Investment Bank Limited NIB 35272.32

Nepal SBI Bank Limited SBI 26482.52

Himalayan Bank Limited HBL 24661.98

Life Insurance Co. Nepal LICN 23067.28


Sectorwise Market Capitalization

(16 July 2013-16 July 2014)

DateCommer-

cial BankHotel Others

Hydro-

power

Develop-

ment Bank

Manufac-

turing &

Processing

Insurance Finance Trading Total

7/16/2013 292577.54 8715.95 81318.08 30338.2 26616.29 15411.09 27519.81 22149.96 985.68 505571.92

7/17/2013 294327.18 8715.95 80868.58 30947.02 26708.21 15411.09 27813.67 22142.94 985.68 507865.01

7/18/2013 300647.89 8775.44 82518.46 31801.84 26877.59 15442.49 29137.43 22217.52 985.68 518338.24

7/21/2013 311394.83 8887.94 83118.65 32813.79 27214.29 15539.18 30245.56 22430.73 985.68 532564.61

7/22/2013 309175.92 8882.91 82667.87 32304.67 27208.08 15539.18 30682.05 22365.8 985.68 529751.28

7/23/2013 309332.35 8828.45 81768.86 32458.09 27067.32 15539.18 31167.28 22736.07 1002.38 529830.81

7/24/2013 306620.99 8678 80717.89 32706.08 27029.03 15539.18 31424.06 22897.51 1002.38 526550.24

7/25/2013 305630.3 8699.55 80868.58 32881.5 27012.47 15534.56 31705.2 22683.42 1002.38 525953.78

7/28/2013 307264.07 8699.55 81168.67 33748.88 27165.65 15534.56 33553.82 23001.92 1002.38 531073.44

7/29/2013 308810.93 8635.04 83118.65 34491.42 27268.11 15534.56 33964.42 23115.1 1002.38 535875

7/30/2013 312594.09 8630.02 84617.85 35521.65 27242.24 15534.56 34464.58 23212.49 1002.38 542754.24

7/31/2013 314088.81 8630.02 84168.35 35734.78 27365.4 15534.56 34536.46 23387.97 1002.38 544384.58

8/1/2013 314494.35 8620.1 83718.84 35514.22 27357.12 15534.56 34086.57 23350.25 1002.38 543609.17

8/4/2013 314714.51 8620.1 83568.16 35667.93 27370.58 15598.78 33638.5 23215.13 1002.38 543330.82

8/5/2013 311835.14 8615.08 82818.56 34796.83 27229.82 15598.78 32756.68 23094.05 1002.38 537684.28

8/6/2013 313845.53 8594.98 82818.56 35138.81 27268.85 15598.78 33339.69 23178.28 1002.38 540717.5

8/7/2013 312490.87 8855.02 83118.65 35005.68 27309.19 15598.78 33795.37 23125.63 1002.38 540229.41

8/8/2013 312223.43 8833.47 83268.06 35022.82 27446.77 15598.78 34050.02 23126.51 1002.38 540508.32

8/11/2013 308839.68 8823.42 82967.97 35042.39 27648.48 15590.44 34474.02 23067.72 1002.38 537382.64

8/12/2013 307240.83 8813.51 82818.56 34927.15 27892.6 15772.81 35130.13 22983.49 1002.38 536505.94

8/13/2013 306450.13 8811 82667.87 34898.69 28189.47 15772.81 35678.71 22921.2 1002.38 536316.65

8/14/2013 305403.61 8683.56 82667.87 34611.87 28340.49 15772.81 35672.62 22987.88 1002.38 535071.32

8/15/2013 304525.69 8543.16 82818.56 34583.99 28367.39 15772.81 35852.33 22982.62 1002.38 534373.94

8/18/2013 306426.87 8553.08 83268.06 34671.07 28303.25 15772.81 37535.86 22987.88 1002.38 538448.64

8/19/2013 309508.29 8757.99 83418.75 34844.09 28664.25 15724.91 37113.68 22980.86 1002.38 541952.91

8/20/2013 311618.77 8881.99 85068.63 34826.56 29113.19 15724.91 37394.06 23063.34 1002.38 546625.69

8/25/2013 311176.91 8682.1 85668.82 34635.44 29086.17 15724.91 37340.17 23080.88 1002.38 546336.59

8/26/2013 309560.62 8692.02 85518.14 35194.43 29068.5 15724.91 37277.33 23113.35 1002.38 545079.19

8/27/2013 312049.01 8826.07 87168.02 35935.35 29264.91 15724.91 37496.69 23163.36 1002.38 550563.19

8/29/2013 311019.93 8828.45 85818.23 37458.28 29286.73 15866.66 37424.6 23126.51 1002.38 549765.51

9/1/2013 308926.89 8845.77 87468.12 37764.07 29194.25 15682.51 37912.63 23223.02 1002.38 549944.99

9/2/2013 308729.21 8792.89 86267.74 37279.8 29027.97 15682.51 38576.58 23401.14 1002.38 548688.66

9/3/2013 306868.73 8830.43 86418.42 36871.98 28828.45 15682.51 38698.28 23444.13 1002.38 546574.83

9/4/2013 305217.56 8845.37 86267.74 36581.42 28643.47 15682.51 38339.66 23408.15 1002.38 543912.6

9/5/2013 306781.52 8905.39 85518.14 36634.02 28843 15682.51 38122.45 23482.73 1004.76 544899.71

9/8/2013 311508.31 8905.39 85518.14 37505.41 28868.98 15682.51 38075 23408.15 1004.76 550403.65

9/9/2013 315260.1 8960.25 84768.54 37778.44 29268.76 15682.51 38630.19 23418.68 1004.76 554704.02

9/10/2013 310771.61 8975.32 84768.54 37255.37 29495.69 15682.51 38661.62 23399.38 1004.76 549943.73

9/11/2013 311284.08 8917.82 84768.54 37422.93 29416.58 15682.51 38982.04 23400.26 1004.76 550807.41

9/12/2013 312026.27 8947.82 84768.54 37870.41 29340.59 15682.51 39193.09 23405.52 1004.76 552173.23

9/15/2013 312309.01 8952.85 84468.44 37786.49 29250.02 15682.51 39635.83 23335.33 1004.76 552354

9/16/2013 311749.42 9133.83 84617.85 39254.65 29140.71 15682.51 40493.89 23374.81 1004.76 554373.6

9/17/2013 311219.28 9147.84 84768.54 38354.44 28926.27 15682.51 41924.4 23378.32 1004.76 554323.39

9/19/2013 310000.6 9313.36 84468.44 37350.08 28936.3 15682.51 41487.82 23272.16 1004.76 551444.92

9/22/2013 304287.01 9294.85 84617.85 36451.01 29026.09 15524.1 40743.45 23272.16 987.54 544125.49

9/23/2013 302449.23 9507.3 84317.76 36157.85 28905.75 15339.96 40105.99 23213.37 987.54 540910.04

9/24/2013 306001.09 9206.41 84017.66 36519.2 28926.68 15339.96 40358.33 23279.1 987.54 544551.36


2013/2014

9/25/2013 305640.37 9287.31 84768.54 37485.58 28985.28 15339.96 40236.94 23317.41 987.54 545974.38

9/26/2013 304191.31 9691.19 84168.35 37595.49 29052.25 15195.91 40166.07 23343.54 987.54 544316.41

9/29/2013 302743.75 10017.32 85218.04 37817.88 29024 15195.91 40234.16 23306.09 987.54 544466.35

9/30/2013 301824.86 10104.84 86418.42 37746.53 28967.49 15195.91 40126.64 23313.93 987.54 544607.02

10/1/2013 302525.81 9737.72 85818.23 37782.78 29826.67 15174.26 40314.58 23195.5 987.54 545288.43

10/2/2013 304039.62 9797.74 85368.73 37874.84 29786.89 15174.26 40445.83 23194.63 987.54 546596.6

10/3/2013 304634.54 9801.57 86718.52 37875.71 29931.81 15354.68 40395.3 23271.26 987.54 548901.01

10/6/2013 309465.22 9249.24 88368.4 37783.35 29972.73 15490.04 40391.6 23491.57 987.54 555124.42

10/7/2013 312592.91 9274.23 88668.5 37710.85 30089.02 15643.13 40672.9 23583.88 987.54 559149.54

10/8/2013 314460.11 9264.31 87018.61 37898.43 30067.76 15708.42 41422.81 23631.29 987.54 560382.37

10/9/2013 315585.14 9254.4 89268.69 38338.9 30081.78 15708.42 41223.47 23967.68 987.54 564337.24

10/10/2013 320320.86 9834.62 90167.69 38430.68 30088.25 15711.08 41350.41 24082.48 987.54 570902.23

10/17/2013 323719.5 9834.62 91067.98 38729.6 30034.97 15711.08 41567 24166.6 987.54 575745.42

10/20/2013 333026.02 10540.83 91518.76 40234.27 34478.51 15712.14 41867.71 24387.43 987.54 592667.51

10/21/2013 334869.65 10620.82 92117.67 40974.81 34672.34 15712.14 42016.21 24683.62 987.54 596574.18

10/22/2013 329539.02 10729.75 90767.88 40567.71 34619.89 15947.2 42566.78 24832.59 987.54 590476.12

10/23/2013 327518.68 11490.43 91218.66 40291.81 34641.56 15947.2 42401.41 24799.29 987.54 589217.61

10/24/2013 326169.83 11786.29 91518.76 39880.97 34642.7 16203.72 42449.94 24706.4 987.54 588263.58

10/27/2013 325822.3 11695.34 90767.88 39125.47 34626.73 16381.65 42247.17 24702.47 987.54 586286.33

10/28/2013 324284.96 11664.4 89867.6 39062.47 34800.04 16420.32 42247.79 24633.4 987.54 583891.54

10/29/2013 324638.37 11556.92 90018.28 38776.49 34864.03 16638.88 42228.31 24513.62 987.54 584144.93

10/30/2013 327581.5 11813.26 89568.78 38823.96 34981.56 16678.79 42448.08 24481.27 987.54 587284.97

10/31/2013 327139.69 11695.34 90167.69 38733.05 34971.29 16670.46 43251.44 24488.27 987.54 588025.83

11/6/2013 326756.79 11695.34 90467.79 38737.08 34986.13 16532.44 43207.54 24561.71 987.54 587853.3

11/7/2013 326503.48 11877.24 90018.28 38754.34 35198.37 16573.6 43654.81 24583.57 987.54 588066.42

11/10/2013 326974.74 11898.79 90018.28 38651.63 35117.2 16573.6 44352.76 24631.85 987.54 589127.73

11/11/2013 333083.5 12105.55 92268.36 39116.27 35495.14 16573.6 45581.74 24925.65 987.54 600058.74

11/12/2013 336953.76 11907.12 93017.96 40287.21 36063.75 16573.6 46073.83 25200.21 987.54 606980.7

11/13/2013 339192.26 11827.67 91218.66 40189.39 36660.91 16573.6 47129.4 25345.36 987.54 609041.05

11/14/2013 338473.59 11912.15 92268.36 40158.89 36765.96 16573.6 47201.73 25313.01 987.54 609568.82

11/21/2013 361106.04 11932.24 98867.89 42054.55 37100.51 16573.6 49623.84 25619.05 987.54 643782.79

11/24/2013 376316.09 11972.3 98118.3 45544.64 38055.05 16615.82 53222.23 25939.08 987.54 666693.2

11/25/2013 368693.39 11992.26 96017.63 44968.09 38608.09 16574.66 53931.9 26044 987.54 657735.77

11/26/2013 367939.37 11967.27 96017.63 45155.09 39074.68 16574.66 55346.28 25895.36 987.54 658882.76

11/27/2013 364823.13 12824.72 95568.13 45082.3 39217.28 16574.66 56059.05 25856.88 987.54 656913.59

11/28/2013 361913.08 13381.28 93017.96 44884.94 39481.95 16574.66 57698.73 25769.44 994.41 653635.01

12/1/2013 366513.13 14404.25 93017.96 45245.72 40169.85 16574.66 59055.78 25871.75 994.41 661779.26

12/2/2013 372657.03 14594.35 93017.96 45608.51 41600.41 16574.66 60750.01 26026.52 994.41 671746.85

12/3/2013 381428.13 14418.53 95718.81 46747.8 43762.23 16578.92 61969.46 26440.98 994.41 687987.33

12/4/2013 398163.33 14282.89 97518.11 48275.2 45468.87 16578.92 63291.5 26836.21 994.41 711333.02

12/5/2013 402009.89 14553.63 100068.3 47618.67 46694.08 16578.92 62315.31 27287.4 994.41 718042.37

12/8/2013 400048.32 14859.41 98118.3 47878.17 46359.83 16578.92 60925.1 27360.85 994.41 713048.42

12/9/2013 405814.31 14423.28 96468.41 47671.31 45822.51 16578.92 59668.46 27411.57 994.41 714771.69

12/10/2013 403080.84 14385.34 96017.63 47456.12 45279.49 16578.92 59171.07 27519.99 982.13 710386.59

12/11/2013 414309.1 14129.27 96468.41 47153.45 45650.3 16578.92 58713.03 27740.24 982.13 721645.8

12/12/2013 415617.03 14089.35 97068.6 47741.51 46173.61 16385.55 59024.48 27867.07 982.13 724864.39

12/15/2013 432761.59 13973.8 97818.2 48350 46903.54 16385.55 59447.81 27902.93 982.13 744446.73

12/16/2013 462956.04 14334.84 100517.8 50688.42 48348.05 16385.55 60850.1 27988.65 982.13 782976.22

12/18/2013 489980.81 14550.46 105017.9 52680.46 49163.36 16385.55 61902.83 28533.59 998.83 819140.14

DateCommer-


Hydro-

power

Develop-

ment Bank

Manufac-

turing &

Processing



12/19/2013 487194.08 14976.67 105017.9 52607.96 48969.24 16385.55 62792.56 29081.15 998.83 817952.28

12/22/2013 476801.3 15152.1 104717.8 51455.43 51068.63 16385.55 63756.66 27698.89 998.83 807952.8

12/23/2013 454260.03 15071.99 99768.18 50606.14 50601.81 16385.55 65620.09 27832.32 998.83 781057.96

12/24/2013 460104.5 15047 102018.3 50686.41 50615.02 16385.55 65947.65 28019.63 998.83 789751.78

12/26/2013 468570.73 15042.11 102018.3 51163.7 51181.34 16574.3 66660.11 27947.78 998.83 800075.86

12/29/2013 465010.42 14665.87 100517.8 50648.43 51231.22 16574.3 65244.27 27929.82 998.83 792734.51

12/31/2013 457810.28 14362.21 100368.4 49458.79 51117.99 16574.3 65212.9 27839.16 998.83 783661.53

1/1/2014 447752.46 14402 98267.7 47921.61 50412.42 16574.3 63048.36 27785.43 998.83 767081.13

1/2/2014 452738.94 14892.73 100217.7 48287.86 50344.41 16574.3 64431 27733.24 998.83 776094.72

1/5/2014 449790.55 14144.34 99018.58 48075.25 50241.22 16574.3 64264.05 27762.33 998.36 770737.04

1/6/2014 448236.91 14501.68 99167.99 47924.78 50468.7 16474.96 63933.3 27876.14 981.14 769487.16

1/7/2014 451126.45 14151.88 99618.77 48225.42 50869.73 16474.96 64730.51 27719.55 981.14 773826.16

1/8/2014 456905.52 14539.22 100517.8 48553.69 51388.02 16479.93 66865.23 28012.2 981.14 784178.39

1/9/2014 456793.7 14510.93 100668.5 48650.36 51732.77 16516.12 67464.55 28002.78 981.14 785255.53

1/12/2014 464367.7 14488.72 100068.3 49467.71 52256.92 16516.12 68535.06 28232.11 981.14 794848.17

1/13/2014 462878.79 14804.81 100068.3 49426.86 53051.94 16323.82 69352.15 28182.48 991.96 795020.92

1/14/2014 463808.62 15000.34 100517.8 50905.06 53878.62 16323.82 70252.24 28458.01 991.96 800071.29

1/16/2014 466986.52 15948.48 102018.3 51752.91 54436.78 16336.59 70632.54 28444.32 991.96 807489.33

1/19/2014 468334.19 15943.72 101268.7 51893.02 54605.64 16336.59 70239.3 28583.8 974.73 808119.35

1/20/2014 462519.81 15803.32 102018.3 51788.01 54949.21 16526.23 69873.2 28768.63 974.73 803170.6

1/21/2014 459177.13 15297.13 101718.2 50830.84 55412.39 16520.73 69487.15 28876.45 974.73 798241.74

1/22/2014 455657.9 15542.75 100968.6 53540.63 55747.75 16714.1 69500.13 29102.36 996.38 797706.82

1/23/2014 455599.05 15402.09 101268.7 54106.88 56397.37 16714.1 69791.5 29313.71 996.38 799528.32

1/26/2014 452650.66 15434.75 101418.1 54431.13 56495.32 16714.1 69713.59 29710.76 996.38 797504.12

1/27/2014 449160.86 15370.1 101268.7 54474.89 56664.25 16714.1 69744.94 29899.01 996.38 794237.49

1/28/2014 449972.99 15079.79 101268.7 55247.91 56772.43 16714.1 70156.65 30063.31 996.38 796217.95

1/29/2014 448695.94 14886.51 101268.7 55378.6 56869.88 16672.58 70434.4 30148.88 996.38 795291.84

2/2/2014 443181.7 14841.7 100968.6 56112.56 56410.81 16672.58 70190.54 30339.7 996.38 789653.78

2/3/2014 437690.99 14746.65 99318.68 55643.52 56509.43 16672.58 71260.67 30314.88 1030.78 783130.33

2/4/2014 440692.34 14626.21 101867.6 55188.58 57112.92 16672.58 71155.52 30341.41 1030.78 788625.91

2/5/2014 445676.94 14716.11 102018.3 56149.42 58152 16672.58 71101.05 30336.28 1041.14 795819.9

2/6/2014 447577.79 14793.84 100817.9 57483.22 58821.24 16672.58 72319.71 30817.18 1041.14 800301.21

2/9/2014 443458.29 15968.44 101268.7 57596.74 58785.96 16672.58 72832.13 30924.14 1026.36 798488.32

2/10/2014 455781.48 16692.63 102018.3 59861.24 59510.62 16672.58 75253.3 31197.11 1026.36 817971.84

2/11/2014 451314.77 16449.25 100968.6 59549.72 58864.52 16631.43 75237.79 31279.26 1026.36 811270.24

2/12/2014 448207.49 17946.55 101118 60054.79 58816.44 16671.34 77785.95 31466.66 1062.27 813083.14

2/13/2014 449231.48 18876.97 101268.7 60888.84 59572.77 16671.34 78788.94 31977.51 1062.27 818294.65

2/16/2014 445859.37 18933.95 101268.7 60831.69 60731.07 16671.34 79831.84 31416.92 1062.27 816545.08

2/17/2014 445541.58 18317.9 100968.6 61413.43 60780.89 16501.04 82373.04 32098.91 1062.27 819000.87

2/18/2014 449154.97 18775.18 100968.6 62199.42 61676.47 16501.04 86647.54 33107.14 1062.27 830036.64

2/20/2014 450702.73 18537.48 101268.7 63499.48 62564.4 16501.04 90141.37 34101.88 1080.42 838341.86

2/23/2014 455840.33 18554.67 100068.3 65892.95 63057 16501.04 91611.49 35159 1080.42 847706.93

2/24/2014 456111.04 18387.96 100517.8 66955.37 63195.94 16501.04 88339.03 34668.38 1080.42 845691.11

2/25/2014 458111.94 18384.92 100517.8 66542.37 63426.11 16501.04 87185.93 33499.13 1082.81 845199.36

2/26/2014 452338.76 18658.44 104417.7 66201.57 62731 16501.04 86423.63 33087.75 1082.81 841388.3

3/3/2014 443158.16 19280.44 102467.8 64014.45 61532.94 16501.04 85763.63 32704.19 1082.81 826449.76

3/4/2014 436643.46 19471.34 100517.8 64339.01 60565 16501.04 83816.87 32367.83 1082.81 815250.95

3/5/2014 443699.58 19656.95 100517.8 65159.3 61275.78 16501.04 85705.99 32421.78 1082.81 825974.29

3/6/2014 439234.44 19774.48 100368.4 64647.33 60720.07 16501.04 86075.58 32715.14 1082.81 821070.14

3/9/2014 432178.2 19727.15 99768.18 64138.38 60416.76 16501.04 84797.38 33295.97 1082.81 811848.56

DateCommer-


Hydro-

power

Develop-

ment Bank

Manufac-

turing &

Processing



2013/2014

3/10/2014 430730.47 19717.1 99018.58 64050.85 60101.57 16459.88 84791.04 32969.73 1082.81 808862.09

3/11/2014 426758.03 19335.97 99768.18 63547.31 59618.56 16459.88 83712.18 32882.06 1082.81 803103.65

3/12/2014 422002.87 18822.24 98418.39 63455.26 58910.33 16459.88 83890.39 32496.81 1082.81 795480.18

3/13/2014 423327.01 18200.37 99167.99 63409.84 58975.79 16499.8 85430.55 32093.85 1045.91 798099.47

3/17/2014 413675.45 17554.44 98867.89 62396.75 58269.95 16499.8 83432.5 31666.45 1045.91 783280.6

3/18/2014 404830.14 17620.14 97068.6 61525.63 57311.86 16499.8 82450.44 31490.27 1045.91 769697.21

3/19/2014 412210.06 17833.25 98267.7 61860.42 57536.47 16499.8 82856.64 31848.54 1045.91 779902.24

3/20/2014 419072.09 18249.02 98118.3 63363.82 57690.2 16499.8 84280.11 32211.03 1045.91 790475.49

3/23/2014 418889.65 18024.54 98418.39 63455.26 57700.92 16499.8 83828.56 32137.69 1045.91 789945.3

3/24/2014 422909.17 18116.95 99018.58 64295.1 58318.22 16503.88 85069.05 32884.59 1045.91 798102.1

3/25/2014 420384.46 18336.01 98118.3 64688.84 58392.11 16504.94 85536.46 32919.06 1045.91 795865.65

3/26/2014 420207.91 18645.36 98418.39 64786.3 58475.53 16504.94 85742.25 32622.78 1064.07 796406.09

3/27/2014 419425.19 19606.05 98718.49 65726.6 58469.57 16504.94 86647.89 32473.37 1064.07 798578.06

3/31/2014 420949.43 20875.31 98718.49 67067.27 58869.47 16504.94 90780.34 33052.42 1064.07 807827.83

4/1/2014 425987.08 20547.19 99018.58 68481.93 59332.01 16504.94 92600.81 33286.24 1064.07 816777.51

4/2/2014 426740.37 20458.21 99167.99 69336.51 59931.78 16504.94 92282.76 33356.3 1064.07 818786.34

4/3/2014 426552.05 19967.22 99018.58 68508.4 59921.06 16546.28 91512.73 33411.17 1064.07 816447.5

4/6/2014 424074.42 20203.2 98267.7 67470.34 59857.09 16546.28 92344.19 33480.38 1064.07 813241.19

4/7/2014 422685.54 19823.52 97518.11 67748.88 60146.94 16983.57 92890.22 32992.49 1064.07 811792.88

4/9/2014 423825.93 19990.36 98267.7 68646.77 60724.26 17083.8 95126.21 33022.88 1064.07 817690.26

4/10/2014 427851.27 20479.37 100368.4 68945.77 61581.88 17080.96 96827.62 33363.9 1064.07 827501.89

4/13/2014 429967.84 20283.71 101867.6 69901.41 61903.93 17080.96 98296.75 33183.26 1064.07 833496.06

4/15/2014 430238.29 20956.87 100517.8 69899.6 62211.68 17284.44 99142.21 33260.89 1064.07 834517.75

4/16/2014 426581.24 21049.02 98267.7 69676.41 62005.32 17284.44 98179.02 33201.74 1064.07 827259.13

4/17/2014 424311.76 21292.13 97818.2 69704.38 62262.97 17376.51 99930.07 33222.02 1045.85 826912.51

4/20/2014 423035.9 21170.11 98267.7 69023.97 61971.92 17376.51 99091.3 33257.51 1045.85 824190.52

4/21/2014 422483.23 20877.02 98267.7 68120.37 62036.34 17376.51 100285.18 33379.19 1045.85 823823.51

4/22/2014 424217.68 21202.1 99018.58 68365.82 62091.2 17680.22 104260.46 33520.31 1045.85 831347.2

4/23/2014 425569.97 22295.53 98267.7 68318.9 62249.85 18768.39 106184.61 33707.05 1045.85 836352.8

4/27/2014 421183.86 22794.45 97516.83 68568.86 62446.66 19030.59 107741.57 34276.58 1045.85 834558.53

4/28/2014 417779.63 21471.92 96916.64 68305.96 62550.43 19030.59 108572.07 34395.73 1045.85 830011.7

4/29/2014 417926.62 21277.85 97367.42 68571.87 62874.87 18898.95 109616.08 34617.96 1045.85 832142.39

4/30/2014 421613.07 22478.63 97967.61 68050.59 63128.94 19175.17 111360.27 34666.97 1045.85 839482.53

5/4/2014 422230.41 23192.11 97516.83 68492.76 64653.34 19175.17 115785.38 35004.97 1045.85 847099.91

5/5/2014 436517.6 24493.22 99017.3 68920.5 65895.04 19175.17 113503.53 34916.25 1045.85 863486.97

5/6/2014 449052.69 24315.15 97516.83 69165.65 66324.45 18898.95 117179.58 35004.13 1045.85 878506.01

5/7/2014 448458.86 24165.37 97516.83 69009.54 66292.25 19883.88 121884.11 35074.26 1063.67 883349.78

5/8/2014 442673.43 22905.24 97516.83 69617.75 65578.95 19908.72 119222.75 35182.42 1063.67 873672.44

5/11/2014 438122.7 22742.5 98266.43 68449.45 65006.41 20651.67 116937.05 35161.3 1063.67 866401.7

5/12/2014 439669.01 22271.07 99166.71 68150.75 65396.45 20646.17 118150.32 34993.99 1063.67 869511.9

5/13/2014 440027.66 22908.41 98266.43 68497.27 65401.22 20580.71 117450.01 34676.27 1063.67 868879.66

5/15/2014 438716.53 23648.73 100516.5 68762.88 65592.07 20580.71 116747.14 34355.17 1063.67 870008.04

5/18/2014 437634.7 23368.86 99017.3 69255.29 65536.28 20308.22 116196.33 34362.77 1063.67 866748.37

5/19/2014 435053.6 23430.33 97667.51 69579.25 65914.03 20041.23 114510.52 34199.69 1063.67 861464.25

5/20/2014 432972.26 23622.42 97516.83 70548.73 67260.73 20041.23 113973.18 34390.66 1063.67 861392.84

5/21/2014 434303.54 23963.58 98717.44 71024.87 67578.52 19782.93 114493.2 34598.27 1063.67 865524.25

5/22/2014 433891.97 23373.31 100067.2 72593.64 68164.93 19526.91 115236.81 35271.76 1063.67 869186.41

5/25/2014 438966.01 24022.01 99767.14 76071.71 68751.34 20215.5 114410.11 35520.2 1063.67 878785.55

5/26/2014 439065.96 23582.05 100516.7 74742.09 68501.9 20210 114864.25 35278.52 1063.67 877846.42

5/27/2014 435843.98 23805.73 99317.63 75287.48 68577.93 20461.41 114075.25 35338.52 1063.67 873701.79

DateCommer-


Hydro-

power

Develop-

ment Bank

Manufac-

turing &

Processing



5/28/2014 440059.6 23972.7 99617.73 77815.26 68744.86 21136.35 116275.85 35331.76 1063.67 883953.39

6/1/2014 445950.89 23962.66 97216.96 79597.61 68439.83 20768.01 114229.14 35454.29 1063.67 886615.75

6/2/2014 451612.89 24381.46 99017.54 80284.98 68959.82 20768.01 116047.26 35759.35 1063.67 897826.21

6/3/2014 456998.54 24451.53 99467.04 79486.31 69332.1 20768.01 114905.6 36038.21 1063.67 902447.08

6/4/2014 458339.07 23929.08 99317.63 79160.82 68390.59 20768.01 113755.29 35970.6 1085.25 900651.78

6/5/2014 456904.47 23825.17 99017.54 78507.44 68283.71 20583.84 112530.09 36305.24 1085.25 896974.78

6/8/2014 459932.43 23775.46 99617.73 78538.43 68719.64 20583.84 112095.66 36663.53 1066.58 900932.63

6/9/2014 462601.74 24144.03 97517.06 78916.86 68258.49 20502.75 112472.47 37557.58 1066.58 902973.82

6/10/2014 469504.31 24577.64 98266.66 80228.13 68657.19 20502.75 112747.24 37504.34 1057.73 912980.68

6/11/2014 474566.59 24355.29 98266.66 79821.42 68820.51 20502.75 112643.68 37612.51 1057.73 917581.18

6/12/2014 480387.33 24545.52 97517.06 79587.98 68798.9 20502.75 112537.88 37870.24 1075.94 922827.49

6/15/2014 500695.24 24571.03 97517.06 79950.47 69505.03 20226.5 114725.77 37990.24 1057.73 946239.66

6/16/2014 515564.58 25188.14 91517.7 79893.62 70553.43 20226.5 116117.9 37636.17 1057.73 957757.03

6/17/2014 511466.54 24568.66 92267.3 79837.96 70337.26 20297.47 116470.9 38028.27 1057.73 954329.36

6/18/2014 505833.95 25019.45 92267.3 79912.87 70258 20565.39 118391.08 37686.03 1057.73 950993.51

6/19/2014 501847.62 24927.05 90317.31 79422.23 70128.3 20573.55 118798.59 38067.14 1075.42 945158.32

6/23/2014 493469.29 24754.53 90017.22 78332.06 70183.55 20573.55 118829.11 38914.71 1075.42 936146.43

6/24/2014 497055.8 24635.81 90317.31 79059.44 70082.67 20305.63 120396.17 39311.87 1075.42 942237.22

6/25/2014 502976.5 25160.25 90017.22 79900.23 70765.99 20351.05 121781.95 39005.97 1092.12 951052.05

6/26/2014 504052.45 25185.89 90766.82 80459.46 71707.5 20351.05 123235.76 38404.31 1092.12 955255.41

6/29/2014 509602.73 25446.06 89267.62 81663.33 72573.36 20351.05 124187.74 38387.4 1092.12 962570.49

6/30/2014 509643.73 25366.48 88216.64 82453.59 72894 20351.05 126058.66 38878.37 1092.12 964951.79

7/1/2014 510078.81 25236.39 87767.14 84108.99 74201.79 20364.36 134030.35 39091.32 1073.44 975949.85

7/2/2014 513994.54 25296.01 88967.52 86733.34 75245.15 20364.36 139827.6 40652.1 1073.44 992150.84

7/3/2014 513965.14 24916.21 90017.22 88216.98 75019.38 20364.36 136630.26 42327.66 1073.44 992528.99

7/6/2014 515223.35 25056.73 93467.68 89724.68 75930.87 20364.36 142652.43 42800.88 1073.44 1006291.87

7/7/2014 521426.18 24996.45 92267.3 90860.87 77220.64 20364.36 144808.91 42305.69 1073.44 1015320.89

7/8/2014 536148.36 25402.17 93016.9 91548.85 79587.63 20426.28 144653.93 43329.04 1073.44 1035194.94

7/9/2014 543044.97 25560.41 91367.01 90813.35 79871.04 20426.28 141415.2 43492.13 1073.44 1037061.95

7/10/2014 550323.75 25194.35 92267.3 90436.42 80676.85 20426.28 140054.45 43716.92 1073.44 1044172.94

7/13/2014 559125.31 25111.73 95717.76 91069.04 81481.46 20426.28 140164.5 43783.68 1077.98 1057956.23

7/14/2014 554427.61 25061.49 95567.07 90007.45 80835.37 20692.42 138639.15 43443.97 1077.98 1049753.59

7/15/2014 550770.59 25034 95266.98 90557.95 80929.51 20425.4 139249.09 43105.08 1096.66 1046437.85

7/16/2014 555609.39 24983.23 98417.34 91824.7 82159.83 20196.16 140643.22 42238.7 1096.66 1057165.83

DateCommer-


Hydro-

power

Develop-

ment Bank

Manufac-

turing &

Processing



2013/2014

Nepal Stock Exchange Ltd.

Index Report

( 16-Jul-2013 To 16-Jul-2014 )

Sr.

NoDate Banking Dev. Bank Finance Hotels Hydro Insurance Manufact. Trading Others Float Sensitive Sensitive Nepse

1 16 Jul 2013 505.01 257.71 252.45 659.3 1061.89 941.17 868.72 169.36 636.79 0 0 126.69 509.3

2 17 Jul 2013 508.03 258.6 252.37 659.3 1083.2 951.22 868.72 169.36 633.27 0 0 127.26 511.61

3 18 Jul 2013 518.94 260.24 253.22 663.8 1113.12 956.58 870.49 169.36 646.19 0 0 129.95 521.53

4 21 Jul 2013 537.49 262.94 255.65 672.31 1148.54 992.96 875.94 169.36 650.89 0 0 133.87 535.72

5 22 Jul 2013 533.66 262.88 254.91 671.93 1130.72 1007.29 875.94 169.36 647.36 0 0 133.15 532.89

6 23 Jul 2013 533.93 261.52 259.13 667.81 1136.09 1023.22 875.94 172.23 640.32 0 0 133.01 532.97

7 24 Jul 2013 529.25 261.15 260.97 656.43 1144.77 1031.65 875.94 172.23 632.09 0 0 131.94 529.67

8 25 Jul 2013 527.54 260.99 258.53 658.06 1150.91 1040.88 875.68 172.23 633.27 0 0 131.68 529.07

9 28 Jul 2013 530.36 262.47 262.16 658.06 1181.27 1101.57 875.68 172.23 635.62 0 0 132.79 534.22

10 29 Jul 2013 533.03 263.46 263.45 653.18 1207.26 1115.05 875.68 172.23 650.89 0 0 134.1 539.05

11 30 Jul 2013 539.56 263.21 264.56 652.8 1243.32 1131.47 875.68 172.23 662.63 0 0 135.86 545.97

12 31 Jul 2013 542.14 264.4 266.56 652.8 1250.78 1133.83 875.68 172.23 659.11 0 0 136.2 547.61

13 01 Aug 2013 542.84 264.32 266.13 652.05 1243.06 1119.06 875.68 172.23 655.59 0 0 136.02 546.83

14 04 Aug 2013 543.22 264.45 264.59 652.05 1248.44 1104.35 879.3 172.23 654.41 0 0 135.88 546.55

15 05 Aug 2013 538.25 263.09 263.21 651.67 1217.95 1075.4 879.3 172.23 648.54 0 0 134.6 540.87

16 06 Aug 2013 539.81 263.62 264.17 650.15 1229.92 1094.54 879.3 172.23 648.54 0 0 135.18 542.84

17 07 Aug 2013 537.48 264.01 263.57 669.82 1225.26 1109.5 879.3 172.23 650.89 0 0 134.92 542.35

18 08 Aug 2013 537.02 265.34 263.58 668.19 1225.86 1117.86 879.3 172.23 652.06 0 0 134.89 542.63

19 11 Aug 2013 531.2 267.29 262.91 667.43 1219.29 1131.78 878.83 172.23 649.71 0 0 133.99 539.4

20 12 Aug 2013 528.45 269.65 261.95 666.68 1215.28 1153.32 889.11 172.23 648.54 0 0 133.59 538.52

21 13 Aug 2013 527.09 272.52 261.24 666.49 1214.29 1171.33 889.11 172.23 647.36 0 0 133.58 538.33

22 14 Aug 2013 525.29 273.98 262 656.85 1204.31 1171.13 889.11 172.23 647.36 0 0 133.28 537.08

23 15 Aug 2013 523.78 274.24 261.94 646.23 1203.34 1177.03 889.11 172.23 648.54 0 0 133.18 536.38

24 18 Aug 2013 527.05 273.62 262 646.98 1206.37 1232.3 889.11 172.23 652.06 0 0 134.16 540.47

25 19 Aug 2013 532.35 275.83 261.92 662.48 1212.39 1218.44 886.41 172.23 653.24 0 0 135.18 543.72

26 20 Aug 2013 535.98 280.15 262.86 671.86 1211.78 1221.23 886.41 172.23 666.16 0 0 136.42 548.32

27 25 Aug 2013 535.22 279.89 263.06 656.74 1205.13 1219.47 886.41 172.23 670.86 0 0 136.3 548.03

28 26 Aug 2013 532.44 279.72 263.43 657.49 1224.58 1209.91 886.41 172.23 669.68 0 0 135.65 546.67

29 27 Aug 2013 536.72 281.61 264 667.63 1250.36 1217.03 886.41 172.23 682.6 0 0 137.05 552.17

30 29 Aug 2013 534.95 281.82 263.58 667.81 1303.35 1214.69 894.4 172.23 672.03 0 0 136.87 551.37

31 01 Sep 2013 531.35 280.93 264.68 669.12 1313.99 1230.53 884.02 172.23 684.95 0 0 136.67 551.55

32 02 Sep 2013 531.01 279.33 266.71 665.12 1297.14 1252.08 884.02 172.23 675.55 0 0 136.2 550.29

33 03 Sep 2013 527.81 277.41 267.2 667.96 1282.95 1256.03 884.02 172.23 676.73 0 0 135.67 548.17

34 04 Sep 2013 524.97 275.63 266.79 669.09 1272.84 1244.39 884.02 172.23 675.55 0 0 134.99 545.5

35 05 Sep 2013 527.66 277.55 267.64 673.63 1274.67 1237.34 884.02 172.64 669.68 0 0 135.22 546.49

36 08 Sep 2013 535.79 277.8 266.79 673.63 1304.99 1235.8 884.02 172.64 669.68 0 0 136.85 552.01

37 09 Sep 2013 535.21 281.16 266.91 677.78 1314.49 1253.82 884.02 172.64 663.81 0 0 136.7 552.34

38 10 Sep 2013 527.59 283.34 266.69 678.92 1296.29 1254.84 884.02 172.64 663.81 0 0 135.4 547.6

39 11 Sep 2013 528.46 282.58 266.7 674.57 1302.12 1265.24 884.02 172.64 663.81 0 0 135.65 548.46

40 12 Sep 2013 529.72 281.85 266.76 676.84 1317.69 1272.09 884.02 172.64 663.81 0 0 135.98 549.82

41 15 Sep 2013 530.2 280.98 265.96 677.22 1314.77 1286.46 884.02 172.64 661.46 0 0 135.86 550

42 16 Sep 2013 529.25 279.93 266.41 690.91 1364.43 1314.31 884.02 172.64 662.63 0 0 133.97 552

43 17 Sep 2013 528.35 277.87 266.45 691.97 1333.14 1360.74 884.02 172.64 663.81 0 0 133.66 551.95

44 19 Sep 2013 526.29 277.46 265.24 704.49 1298.23 1346.57 884.02 172.64 661.46 0 0 132.18 548.98

45 22 Sep 2013 516.59 277.39 265.24 703.09 1266.98 1322.41 875.09 169.68 662.63 0 0 130.46 541.51

46 23 Sep 2013 513.47 276.24 264.57 719.16 1256.79 1301.72 864.71 169.68 660.28 0 0 129.7 538.31

47 24 Sep 2013 519.5 276.44 267.33 696.4 1269.35 1309.91 864.71 169.68 657.93 0 0 130.6 541.95

48 25 Sep 2013 518.87 277 267.77 702.52 1302.94 1305.97 864.71 169.68 663.81 0 0 130.24 543.35

49 26 Sep 2013 516.41 277.64 268.07 733.07 1306.76 1303.67 856.59 169.68 659.11 0 0 129.83 541.7

50 29 Sep 2013 513.97 277.37 267.64 757.74 1314.49 1305.88 856.59 169.68 667.33 0 0 129.68 541.86


51 30 Sep 2013 512.41 276.83 267.73 764.36 1312.01 1302.39 856.59 169.68 676.73 0 0 129.8 542

52 01 Oct 2013 513.6 277.38 266.37 736.59 1313.27 1308.49 855.37 169.68 672.03 0 0 129.78 541.88

53 02 Oct 2013 516.17 277.01 266.36 741.13 1316.47 1312.75 855.37 169.68 668.51 0 0 130.11 543.18

54 03 Oct 2013 517.18 277.97 267.24 741.42 1316.5 1311.11 865.54 169.68 679.08 0 0 130.79 545.47

55 06 Oct 2013 525.39 278.35 269.77 699.64 1313.29 1310.99 873.17 169.68 692 0 0 131.92 551.66

56 07 Oct 2013 530.7 279.43 270.83 701.53 1310.77 1320.12 881.8 169.68 694.35 0 0 132.94 555.66

57 08 Oct 2013 533.87 278.87 270.97 700.78 1317.29 1344.46 885.48 169.68 681.43 0 0 133.15 556.78

58 09 Oct 2013 535.78 279 273.51 700.03 1332.6 1337.99 885.48 169.68 699.05 0 0 134.27 560.47

59 10 Oct 2013 543.82 279.06 274.82 743.92 1335.79 1342.11 885.63 169.68 706.09 0 0 135.93 566.99

60 17 Oct 2013 549.59 278.54 275.78 743.92 1346.18 1349.14 885.63 169.68 713.14 0 0 137.2 571.8

61 20 Oct 2013 565.39 302.39 278.3 797.34 1398.48 1358.9 885.69 169.68 716.67 0 0 140.53 584.07

62 21 Oct 2013 568.52 304.09 281.68 803.39 1424.22 1363.72 885.69 169.68 721.36 0 0 141.54 587.92

63 22 Oct 2013 559.47 303.63 283.38 811.63 1410.07 1377.12 898.94 169.68 710.79 0 0 139.73 581.79

64 23 Oct 2013 556.04 303.82 283 869.17 1400.48 1371.77 898.94 169.68 714.32 0 0 139.4 580.55

65 24 Oct 2013 553.75 303.83 281.94 891.55 1386.2 1373.34 913.4 169.68 716.67 0 0 139.12 579.61

66 27 Oct 2013 553.16 303.69 282.54 884.67 1359.94 1366.78 923.43 169.68 710.79 0 0 138.66 577.77

67 28 Oct 2013 550.55 305.21 281.75 882.33 1357.75 1366.8 925.61 169.68 703.74 0 0 138 575.41

68 29 Oct 2013 551.15 305.53 280.38 874.2 1347.81 1366.17 937.93 169.68 704.92 0 0 138.04 575.62

69 30 Oct 2013 556.09 306.56 280.01 893.59 1349.46 1373.28 940.18 169.68 701.4 0 0 137.76 578.68

70 31 Oct 2013 555.34 306.47 280.09 884.67 1346.3 1399.27 939.71 169.68 706.09 0 0 137.69 579.41

71 06 Nov 2013 554.69 306.6 280.93 884.67 1346.44 1397.85 931.93 169.68 708.44 0 0 137.46 579.24

72 07 Nov 2013 554.26 308.46 281.18 898.43 1347.04 1412.32 934.25 169.68 704.92 0 0 137.28 579.45

73 10 Nov 2013 555.06 307.56 281.7 900.06 1343.47 1434.9 934.25 169.68 704.92 0 0 136.94 580.45

74 11 Nov 2013 565.43 310.87 285.06 915.7 1359.62 1474.66 934.25 169.68 722.54 0 0 139.5 591.22

75 12 Nov 2013 572 315.85 288.2 900.69 1400.32 1490.58 934.25 169.68 728.41 0 0 141.22 598.04

76 13 Nov 2013 575.8 321.08 289.86 894.68 1396.92 1524.73 934.25 169.68 714.32 0 0 141.4 600.07

77 14 Nov 2013 574.58 322 289.49 901.07 1395.86 1527.07 934.25 169.68 722.54 0 0 141.54 600.59

78 21 Nov 2013 613 324.93 292.99 902.59 1461.75 1605.43 934.25 169.68 774.22 0 0 150.14 634.3

79 24 Nov 2013 638.82 333.29 296.65 905.62 1583.06 1717.4 936.63 169.68 768.35 0 0 154.5 656.75

80 25 Nov 2013 625.88 338.43 297.85 907.13 1563.02 1740.3 934.31 169.68 751.9 0 0 151.85 647.99

81 26 Nov 2013 624.6 342.52 296.15 905.24 1569.52 1785.94 934.31 169.68 751.9 0 0 151.94 649.12

82 27 Nov 2013 619.31 343.77 295.71 970.1 1566.99 1808.94 934.31 169.68 748.38 0 0 151.58 647.18

83 28 Nov 2013 614.37 346.09 294.71 1012.2 1560.13 1861.85 934.31 170.86 728.41 0 0 150.35 643.95

84 01 Dec 2013 622.2 352.12 295.88 1089.58 1572.67 1905.64 934.31 170.86 728.41 0 0 152.08 651.98

85 02 Dec 2013 632.63 364.66 297.65 1103.96 1585.28 1960.31 934.31 170.86 728.41 0 0 154.26 661.8

86 03 Dec 2013 647.52 383.61 302.39 1090.66 1624.88 1999.66 934.55 170.86 749.56 0 0 158.08 677.8

87 04 Dec 2013 675.93 398.57 306.91 1080.4 1677.97 2042.32 934.55 170.86 763.65 0 0 163.59 700.8

88 05 Dec 2013 682.46 409.31 312.07 1100.88 1655.15 2010.82 934.55 170.86 783.62 0 0 165.4 707.41

89 08 Dec 2013 679.13 406.38 312.91 1124.01 1664.17 1965.96 934.55 170.86 768.35 0 0 164.07 702.49

90 09 Dec 2013 688.86 401.67 313.49 1091.02 1656.98 1925.41 934.55 170.86 755.43 0 0 160.07 704.16

91 10 Dec 2013 684.22 396.91 314.73 1088.15 1649.5 1909.36 934.55 168.75 751.9 0 0 159.01 699.84

92 11 Dec 2013 703.22 399.53 317.14 1068.78 1638.98 1894.58 934.55 168.75 755.43 0 0 160.62 710.75

93 12 Dec 2013 705.44 404.11 318.59 1065.76 1659.42 1904.63 923.65 168.75 760.13 0 0 161.31 713.92

94 15 Dec 2013 734.54 410.75 319 1057.02 1680.57 1918.29 923.65 168.75 766 0 0 165.69 733.25

95 16 Dec 2013 785.79 423.4 319.98 1084.33 1761.85 1963.54 923.65 168.75 787.14 0 0 174.66 771.2

96 18 Dec 2013 831.66 430.54 326.21 1100.64 1831.09 1997.51 923.65 171.62 822.38 0 0 183.28 806.82

97 19 Dec 2013 826.93 428.84 332.47 1132.88 1828.57 2026.22 923.65 171.62 822.38 0 0 182.83 805.65

98 22 Dec 2013 809.29 436.82 323.85 1146.15 1788.51 2057.33 923.65 171.62 820.03 0 0 179.54 795.19

99 23 Dec 2013 771.03 432.79 325.41 1140.09 1758.99 2117.46 923.65 171.62 781.27 0 0 172.43 768.72

100 24 Dec 2013 780.95 432.57 327.6 1138.2 1761.78 2128.03 923.65 171.62 798.89 0 0 174.39 777.2

101 26 Dec 2013 795.32 437.41 326.76 1137.83 1778.37 2151.02 934.29 171.62 798.89 0 0 176.8 787.36

102 29 Dec 2013 789.21 436.94 326.55 1109.37 1760.46 2079.83 934.29 171.62 787.14 0 0 175.2 779.79

103 31 Dec 2013 776.99 435.9 325.49 1086.4 1719.11 2078.83 934.29 171.62 785.97 0 0 172.91 770.85

104 01 Jan 2014 759.92 429.92 324.71 1089.41 1665.68 1997.73 934.29 171.62 769.52 0 0 169.14 754.37

Sr.



2013/2014

105 02 Jan 2014 769.31 429.34 324.1 1126.53 1678.41 2041.54 934.29 171.62 784.79 0 0 170.95 763.76

106 05 Jan 2014 764.3 428.46 324.44 1069.92 1671.02 2036.25 934.29 171.54 775.4 0 0 169.35 758.48

107 06 Jan 2014 761.66 430.4 325.77 1096.95 1665.79 2025.77 928.69 168.58 776.57 0 0 169.14 757.25

108 07 Jan 2014 766.57 433.82 323.94 1070.49 1676.24 2051.03 928.69 168.58 780.1 0 0 169.97 761.52

109 08 Jan 2014 776.39 438.24 327.36 1099.79 1687.65 2118.67 928.97 168.58 787.14 0 0 172.05 771.7

110 09 Jan 2014 776.2 441.18 327.25 1097.65 1691.01 2137.66 931.01 168.58 788.32 0 0 172.2 772.76

111 12 Jan 2014 789.07 445.65 329.93 1095.97 1719.42 2171.58 931.01 168.58 783.62 0 0 174.27 782.2

112 13 Jan 2014 786.54 452.43 329.35 1119.88 1718 2197.47 920.17 170.44 783.62 0 0 174.17 782.37

113 14 Jan 2014 788.12 459.48 332.57 1134.67 1769.38 2225.99 920.17 170.44 787.14 0 0 175 787.34

114 16 Jan 2014 793.52 464.24 332.41 1206.39 1798.85 2238.04 920.89 170.44 798.89 0 0 176.66 794.64

115 19 Jan 2014 795.81 465.68 334.04 1206.03 1803.72 2225.58 920.89 167.48 793.02 0 0 176.51 795.26

116 20 Jan 2014 785.93 468.61 336.2 1195.41 1800.07 2206.29 931.58 167.48 798.89 0 0 175.53 790.32

117 21 Jan 2014 780.25 472.56 337.46 1157.12 1766.8 2194.1 931.27 167.48 796.54 0 0 174.55 785.47

118 22 Jan 2014 774.27 475.42 340.1 1175.7 1822.97 2194.51 942.17 171.2 790.67 0 0 173.64 783.91

119 23 Jan 2014 774.17 480.96 342.57 1165.06 1842.25 2203.71 942.17 171.2 793.02 0 0 173.83 785.7

120 26 Jan 2014 769.16 481.59 347.21 1167.53 1853.29 2201.25 942.17 171.2 794.19 0 0 173.32 783.68

121 27 Jan 2014 763.23 483.03 349.41 1162.64 1854.78 2202.24 942.17 171.2 793.02 0 0 172.63 780.47

122 28 Jan 2014 764.61 483.54 351.33 1140.68 1881.1 2215.24 942.17 171.2 793.02 0 0 173.03 782.37

123 29 Jan 2014 762.44 484.37 352.33 1126.06 1885.55 2224.01 939.83 171.2 793.02 0 0 172.55 781.46

124 02 Feb 2014 753.07 480.46 354.56 1122.67 1910.54 2216.31 939.83 171.2 790.67 0 0 170.98 775.92

125 03 Feb 2014 743.74 481.3 354.27 1115.48 1894.57 2250.1 939.83 177.11 777.75 0 0 169.21 769.51

126 04 Feb 2014 748.84 486.44 354.58 1106.37 1879.08 2246.78 939.83 177.11 797.71 0 0 170.66 774.91

127 05 Feb 2014 757.31 495.29 354.52 1113.17 1894.38 2245.06 939.83 178.89 798.89 0 0 171.95 781.38

128 06 Feb 2014 760.54 500.99 360.14 1119.05 1939.38 2283.54 939.83 178.89 789.49 0 0 172.91 785.78

129 09 Feb 2014 753.54 501.33 361.39 1207.9 1943.21 2299.72 939.83 176.35 793.02 0 0 172.21 784

130 10 Feb 2014 774.48 507.51 364.58 1262.68 2019.61 2376.17 939.83 176.35 798.89 0 0 176.24 803.13

131 11 Feb 2014 766.89 502 365.54 1244.27 2009.1 2375.68 937.51 176.35 790.67 0 0 174.65 796.55

132 12 Feb 2014 761.61 501.59 367.73 1357.53 2026.14 2456.14 939.76 182.52 791.84 0 0 174.4 798.33

133 13 Feb 2014 763.35 508.04 373.7 1427.91 2024.23 2487.81 939.76 182.52 793.02 0 0 175.53 803.1

134 16 Feb 2014 757.62 511.98 372.68 1432.22 2022.33 2520.74 939.76 182.52 793.02 0 0 175.13 801.32

135 17 Feb 2014 757.08 512.4 380.77 1385.62 2041.67 2600.98 930.16 182.52 790.67 0 0 175.33 803.73

136 18 Feb 2014 763.22 519.95 392.73 1420.21 2067.8 2735.95 930.16 182.52 790.67 0 0 177.23 814.56

137 20 Feb 2014 765.85 527.08 404.53 1402.23 2111.02 2846.27 930.16 185.64 793.02 0 0 178.64 822.67

138 23 Feb 2014 774.58 531.23 417.07 1403.53 2190.59 2892.69 930.16 185.64 783.62 0 0 180.48 831.86

139 24 Feb 2014 775.04 532.58 411.25 1390.92 2225.91 2789.36 930.16 185.64 787.14 0 0 180.63 829.89

140 25 Feb 2014 778.44 534.7 397.38 1390.69 2212.18 2752.95 930.16 186.05 787.14 0 0 180.83 829.44

141 26 Feb 2014 768.63 528.84 392.5 1411.38 2200.85 2728.88 930.16 186.05 817.68 0 0 180.18 825.7

142 03 Mar 2014 753.03 518.74 387.95 1458.43 2128.14 2708.04 930.16 186.05 802.41 0 0 176.57 811.04

143 04 Mar 2014 741.96 510.58 383.96 1472.87 2138.93 2646.57 930.16 186.05 787.14 0 0 174.18 800.05

144 05 Mar 2014 753.95 516.05 384.6 1486.91 2166.2 2706.22 930.16 186.05 787.14 0 0 176.38 810.47

145 06 Mar 2014 746.35 511.37 388.08 1495.8 2149.18 2717.89 930.16 186.05 785.97 0 0 174.94 805.65

146 09 Mar 2014 734.36 507.96 394.97 1492.22 2132.26 2677.53 930.16 186.05 781.27 0 0 172.72 796.5

147 10 Mar 2014 731.9 505.31 391.1 1491.46 2129.35 2677.33 927.84 186.05 775.4 0 0 171.98 793.57

148 11 Mar 2014 725.15 500.87 390.06 1462.63 2112.61 2639.93 927.84 186.05 781.27 0 0 170.93 787.99

149 12 Mar 2014 717.07 494.92 385.49 1423.77 2109.55 2645.55 927.84 186.05 770.7 0 0 168.96 780.51

150 13 Mar 2014 719.32 495.47 380.71 1376.73 2108.04 2694.12 930.09 179.71 776.57 0 0 169.2 783.08

151 17 Mar 2014 702.92 489.54 375.64 1327.87 2074.36 2631.11 930.09 179.71 774.22 0 0 165.95 768.54

152 18 Mar 2014 687.89 481.41 373.55 1332.84 2045.4 2600.14 930.09 179.71 760.13 0 0 162.86 754.99

153 19 Mar 2014 700.43 482.81 377.8 1348.96 2056.53 2612.95 930.09 179.71 769.52 0 0 165.35 764.91

154 20 Mar 2014 712.09 484.1 382.1 1380.41 2106.51 2657.84 930.09 179.71 768.35 0 0 167.8 775.28

155 23 Mar 2014 711.78 484.19 381.23 1363.43 2109.55 2643.6 930.09 179.71 770.7 0 0 167.61 774.76

156 24 Mar 2014 718.61 489.37 390.09 1370.42 2137.47 2682.72 930.32 179.71 775.4 0 0 169.66 782.76

157 25 Mar 2014 714.32 489.99 389.99 1386.99 2150.56 2697.46 930.38 179.71 768.35 0 0 168.93 780.49

158 26 Mar 2014 714.02 490.69 386.48 1410.39 2153.8 2703.95 930.38 182.83 770.7 0 0 168.94 781.02

Sr.



159 27 Mar 2014 712.69 490.64 384.71 1483.06 2185.06 2732.51 930.38 182.83 773.05 0 0 169.09 783.15

160 31 Mar 2014 715.28 493.83 391.57 1579.07 2229.63 2862.83 930.38 182.83 773.05 0 0 170.32 792.19

161 01 Apr 2014 723.84 497.71 394.34 1554.25 2276.66 2920.24 930.38 182.83 775.4 0 0 172.38 800.99

162 02 Apr 2014 725.12 502.91 395.17 1547.52 2305.07 2910.21 930.38 182.83 776.57 0 0 172.97 802.96

163 03 Apr 2014 724.8 502.82 395.82 1510.38 2277.54 2875.95 932.71 182.83 775.4 0 0 172.74 800.58

164 06 Apr 2014 720.59 501.82 396.64 1528.23 2243.03 2902.08 932.71 182.83 769.52 0 0 171.49 797.35

165 07 Apr 2014 718.23 504.25 390.86 1499.51 2252.29 2919.24 957.36 182.83 763.65 0 0 171.14 795.93

166 09 Apr 2014 720.18 509.09 391.22 1512.13 2282.14 2989.51 963.01 182.83 769.52 0 0 172.32 801.72

167 10 Apr 2014 727.02 516.28 395.26 1549.12 2292.08 3042.98 962.85 182.83 785.97 0 0 174.81 811.34

168 13 Apr 2014 731.3 518.98 393.12 1534.32 2323.85 3089.15 962.85 182.83 797.71 0 0 176.01 817.65

169 15 Apr 2014 731.76 521.56 393.62 1585.24 2323.79 3115.72 974.32 182.83 787.14 0 0 176.11 818.58

170 16 Apr 2014 725.54 519.83 392.92 1592.21 2316.37 3085.45 974.32 182.83 769.52 0 0 174.42 811.46

171 17 Apr 2014 721.68 521.99 393.16 1610.6 2317.3 3140.48 979.51 179.7 766 0 0 173.76 811.12

172 20 Apr 2014 719.51 519.55 393.58 1601.37 2294.68 3114.12 979.51 179.7 769.52 0 0 173.35 808.45

173 21 Apr 2014 718.57 520.09 395.02 1579.2 2264.64 3151.64 979.51 179.7 769.52 0 0 173.01 808.09

174 22 Apr 2014 721.52 520.55 396.69 1603.79 2272.8 3276.57 996.63 179.7 775.4 0 0 173.92 815.47

175 23 Apr 2014 723.82 521.88 398.9 1686.5 2271.24 3337.04 1057.97 179.7 769.52 0 0 174.86 820.38

176 27 Apr 2014 716.36 523.53 405.64 1724.24 2279.55 3385.97 1072.75 179.7 763.64 0 0 174.02 818.62

177 28 Apr 2014 710.57 524.4 407.05 1624.2 2270.81 3412.07 1072.75 179.7 758.94 0 0 172.93 814.16

178 29 Apr 2014 710.82 527.12 409.68 1609.52 2279.65 3444.88 1065.33 179.7 762.47 0 0 173.32 816.25

179 30 Apr 2014 717.09 529.25 410.26 1700.35 2262.32 3471.33 1080.9 179.7 767.17 0 0 175.01 823.24

180 04 May 2014 718.14 542.03 414.26 1754.32 2277.02 3609.27 1080.9 179.7 763.64 56.75 46.63 176.37 830.71

181 05 May 2014 742.44 552.44 413.21 1852.74 2291.24 3538.14 1080.9 179.7 775.39 57.85 47.71 180.44 846.78

182 06 May 2014 763.76 556.04 414.25 1839.27 2299.39 3652.73 1065.33 179.7 763.64 59.01 48.65 183.16 861.5

183 07 May 2014 762.75 555.77 415.08 1827.94 2294.2 3799.38 1120.85 182.83 763.64 59.19 48.62 183.28 866.25

184 08 May 2014 752.91 549.79 416.36 1732.62 2314.42 3716.42 1122.25 182.83 763.64 58.6 48.13 181.32 856.76

185 11 May 2014 745.17 544.99 416.11 1720.31 2275.58 3645.17 1164.13 182.83 769.51 57.96 47.68 180.34 849.63

186 12 May 2014 747.8 548.26 414.13 1684.65 2265.65 3682.99 1163.82 182.83 776.56 58.19 47.85 180.79 852.68

187 13 May 2014 748.41 548.3 410.37 1732.86 2277.17 3661.16 1160.13 182.83 769.51 58.21 47.88 180.76 852.06

188 15 May 2014 746.18 549.9 406.57 1788.86 2286 3639.25 1160.13 182.83 787.13 58.19 47.93 181.34 853.2

189 18 May 2014 744.34 546.5 406.66 1767.69 2302.37 3622.08 1144.77 182.83 775.39 58.04 47.72 180.28 849.67

190 19 May 2014 739.95 549.65 404.73 1772.34 2313.14 3569.53 1129.72 182.83 764.82 57.79 47.54 179.35 844.49

191 20 May 2014 736.41 560.88 406.99 1786.87 2345.37 3552.78 1129.72 182.83 763.64 57.84 47.64 179.49 844.42

192 21 May 2014 738.67 563.53 409.43 1812.69 2361.05 3568.99 1114.99 182.83 773.04 58.1 47.85 180.39 848.47

193 22 May 2014 737.97 568.42 417.4 1768.04 2413.2 3592.17 1100.56 182.83 783.61 58.42 48.19 181.31 852.06

194 25 May 2014 746.6 573.31 420.34 1817.11 2528.82 3566.4 1139.37 182.83 781.26 59.21 48.97 183.93 861.47

195 26 May 2014 746.77 571.23 417.48 1783.83 2484.62 3582.79 1139.06 182.83 787.13 59.12 48.93 183.94 860.6

196 27 May 2014 741.29 571.05 418.19 1800.75 2502.75 3558.18 1153.23 182.83 777.74 58.83 48.63 182.75 856.52

197 28 May 2014 748.46 572.44 418.11 1813.38 2586.78 3626.82 1191.27 182.83 780.09 59.56 49.24 184.84 866.57

198 01 Jun 2014 758.48 569.9 419.56 1812.62 2646.03 3562.98 1170.51 182.83 761.29 60.15 49.87 185.91 869.18

199 02 Jun 2014 768.11 574.23 423.17 1844.3 2668.88 3619.69 1170.51 182.83 775.39 60.82 50.4 188.1 880.17

200 03 Jun 2014 777.27 577.33 426.47 1849.6 2642.33 3584.08 1170.51 182.83 778.91 61.17 50.82 189.67 884.7

201 04 Jun 2014 779.55 569.49 425.67 1810.08 2631.51 3548.2 1170.51 186.54 777.74 61.08 50.77 189.45 882.94

202 05 Jun 2014 777.11 568.6 429.63 1802.22 2609.79 3509.82 1160.13 186.54 775.39 60.81 50.53 188.65 879.33

203 08 Jun 2014 782.26 572.23 433.87 1798.46 2610.82 3496.27 1160.13 183.33 780.09 61.1 50.8 189.75 883.21

204 09 Jun 2014 786.8 568.39 444.45 1826.34 2623.4 3507.99 1155.56 183.33 763.64 61.31 51.02 190.24 885.21

205 10 Jun 2014 798.54 571.71 443.82 1859.14 2666.99 3516.56 1155.56 181.81 769.51 62.06 51.71 192.58 895.02

206 11 Jun 2014 807.15 573.07 445.1 1842.32 2653.47 3513.33 1155.56 181.81 769.51 62.41 52.01 193.59 899.53

207 12 Jun 2014 817.05 572.89 448.15 1856.71 2645.71 3510.03 1155.56 184.94 763.64 62.8 52.45 195.05 904.61

208 15 Jun 2014 851.59 578.77 449.57 1858.64 2657.76 3578.27 1139.99 181.81 763.64 64.51 54.05 200.57 927.56

209 16 Jun 2014 876.88 587.5 445.38 1905.32 2655.87 3621.69 1139.99 181.81 716.66 65.59 55.06 203.1 938.85

210 17 Jun 2014 869.91 585.7 450.02 1858.46 2654.02 3632.7 1143.99 181.81 722.53 65.36 54.83 202.35 935.49

211 18 Jun 2014 860.33 585.04 445.97 1892.56 2656.51 3692.59 1159.09 181.81 722.53 65.09 54.41 200.97 932.22

212 19 Jun 2014 853.55 583.96 450.48 1885.57 2640.2 3705.3 1159.55 184.85 707.26 64.72 54.06 199.49 926.5

Sr.



2013/2014

213 23 Jun 2014 839.3 584.42 460.51 1872.52 2603.96 3703.49 1159.55 184.85 704.91 64.07 53.43 197.31 917.58

214 24 Jun 2014 845.4 583.58 465.21 1863.54 2628.14 3752.33 1144.45 184.85 707.26 64.51 53.69 198.31 923.55

215 25 Jun 2014 855.47 589.27 461.59 1903.21 2656.09 3795.52 1147.01 187.72 704.91 65.17 54.28 200.3 932.19

216 26 Jun 2014 857.3 597.11 454.47 1905.15 2674.68 3840.83 1147.01 187.72 710.78 65.44 54.45 200.9 936.31

217 29 Jun 2014 866.74 604.32 454.27 1924.83 2714.7 3870.5 1147.01 187.72 699.04 66.19 55.11 202.39 943.48

218 30 Jun 2014 866.82 606.99 460.08 1918.81 2740.97 3928.81 1147.01 187.72 690.81 66.42 55.23 202.56 945.82

219 01 Jul 2014 867.56 617.88 462.6 1908.97 2796 4177.26 1147.76 184.51 687.29 67.19 55.75 204 956.6

220 02 Jul 2014 874.22 626.57 481.07 1913.48 2883.24 4357.94 1147.76 184.51 696.69 68.29 56.7 207.27 972.48

221 03 Jul 2014 874.17 624.69 500.89 1884.75 2932.56 4258.29 1147.76 184.51 704.91 68.23 56.72 207.81 972.85

222 06 Jul 2014 876.31 632.28 506.49 1895.38 2982.68 4445.98 1147.76 184.51 731.93 68.95 57.27 210.36 986.34

223 07 Jul 2014 886.86 643.02 500.63 1890.82 3020.45 4513.19 1147.76 184.51 722.53 69.77 57.97 212.16 995.19

224 08 Jul 2014 911.9 662.73 512.74 1921.51 3043.32 4508.36 1151.25 184.51 728.4 71.35 59.33 216.55 1014.67

225 09 Jul 2014 923.63 665.09 514.67 1933.48 3018.87 4407.42 1151.25 184.51 715.48 71.69 59.75 217.61 1016.5

226 10 Jul 2014 936.01 671.8 517.33 1905.79 3006.34 4365.01 1151.25 184.51 722.53 72.19 60.24 219.53 1023.47

227 13 Jul 2014 950.98 678.5 518.12 1899.54 3027.37 4368.44 1151.25 185.29 749.55 73.15 60.99 222.49 1036.98

228 14 Jul 2014 942.99 673.12 514.1 1895.74 2992.08 4320.9 1166.25 185.29 748.37 72.54 60.39 220.63 1028.94

229 15 Jul 2014 936.77 671.73 513.18 1893.66 3010.38 4339.91 1151.2 188.5 746.02 72.41 60.28 219.86 1025.69

230 16 Jul 2014 945 683.42 504.88 1889.82 3052.49 4383.36 1138.28 188.5 770.69 73.11 60.94 222.45 1036.11

Sr.



Nepal Stock Exchange Ltd.Sensitive Market Capitalization By Sector

( 16-Jul-2013 To 16-Jul-2014 )

Sr. No.

Date Com. Manufact Hotels Others Hydro Trading Insurance Finance Dev. Total

1 2013/07/16 287084.27 9022.86 8334.15 81300 33252.28 0 34743.22 35357.44 21911.96 532918.14

2 2013/07/17 288781.25 9022.86 8334.15 80850 34083.82 0 35337.55 35570.07 21979.69 535939.08

3 2013/07/18 296006.47 9022.86 8424.41 82500 35391.23 0 36327.9 35681.71 22220.28 547795.14

4 2013/07/19 296006.47 9022.86 8424.41 82500 35391.23 0 36327.9 35681.71 22220.28 547795.14

5 2013/07/21 307874.4 9119.53 8574.85 83100 36918.03 0 37906.13 36174.4 22507.68 564682.7

6 2013/07/22 305831.05 9119.53 8574.85 82650 36127.15 0 38509.81 36009.08 22143.12 561107.71

7 2013/07/23 305950.8 9119.53 8484.59 81750 36399.71 0 39081.4 36628.93 22127.46 561669.88

8 2013/07/24 303048.69 9119.53 8273.98 80700 36467.63 0 39293.16 36766.08 22013.42 557695.91

9 2013/07/25 302160.66 9114.93 8304.06 80850 36385.86 0 39706.12 36452.07 22078.01 557129.72

10 2013/07/26 302160.66 9114.93 8304.06 80850 36385.86 0 39706.12 36452.07 22078.01 557129.72

11 2013/07/28 303710.19 9114.93 8304.06 81150 37149.04 0 42098.45 36908.48 22141.35 562717.85

12 2013/07/29 305119.5 9114.93 8213.8 83100 38239.29 0 42439.75 37059.48 22161.62 567609.99

13 2013/07/30 308812.38 9114.93 8213.8 84600 39465.82 0 43251.62 37243.81 22364.38 575431.12

14 2013/07/31 310233.84 9114.93 8213.8 84150 39547.59 0 43552.26 37499 22375.85 577063.12

15 2013/08/01 310226.1 9114.93 8213.8 83700 39152.15 0 42951.07 37374.8 22202.85 575138.55

16 2013/08/02 310226.1 9114.93 8213.8 83700 39152.15 0 42951.07 37374.8 22202.85 575138.55

17 2013/08/04 310142.8 9114.93 8213.8 83550 39343.39 0 42422.86 37237.3 22350.53 574726.14

18 2013/08/05 305996.76 9114.93 8213.8 82800 38525.7 0 41212.86 36945.89 21901.01 566611.96

19 2013/08/06 306567.49 9114.93 8213.8 82800 39043.13 0 42022.54 37051.06 22151.03 569115.01

20 2013/08/07 305251.45 9114.93 8514.68 83100 38756.72 0 42412.19 36878.55 21991.06 568010.64

21 2013/08/08 305095.88 9114.93 8484.59 83250 38906.85 0 42711.28 36761.66 22008.28 568341.75

22 2013/08/11 302116.51 9114.93 8484.59 82950 38838.49 0 43209.47 36706.87 22115.27 565651.4

23 2013/08/12 300545.22 9297.23 8484.59 82800 38715.61 0 43883.55 36554.37 21921.44 564123.45

24 2013/08/13 299998.56 9297.23 8484.59 82650 38838.03 0 44389.46 36419.86 21932.65 563943.03

25 2013/08/14 298519.85 9297.23 8334.15 82650 38838.49 0 44229.09 36436.2 21986.87 562278.75

26 2013/08/15 298067.67 9297.23 8123.54 82800 38756.72 0 44649.76 36475.26 22048.61 562267.4

27 2013/08/16 298067.67 9297.23 8123.54 82800 38756.72 0 44649.76 36475.26 22048.61 562267.4

28 2013/08/18 299107.47 9297.23 8123.54 83250 38893 0 46545.04 36510.95 22110 565947.23

29 2013/08/19 301977.2 9249.35 8424.41 83400 39124.9 0 45984.4 36576.71 22363.58 569464.13

30 2013/08/20 304021.51 9249.35 8604.94 85050 39602.11 0 46121.17 36727.07 22568.51 574513.17

31 2013/08/23 304021.51 9249.35 8604.94 85050 39602.11 0 46121.17 36727.07 22568.51 574513.17

32 2013/08/25 304332.32 9249.35 8304.06 85650 39493.08 0 45968.41 36653.17 22499.96 574650.31

33 2013/08/26 302170.78 9249.35 8304.06 85500 40038.21 0 43590.28 36556.71 22348.34 570106.07

34 2013/08/27 304263.23 9249.35 8484.59 87150 40733.02 0 43784.54 36681.17 22418.42 575182.74

35 2013/08/29 303439.19 9391.14 8484.59 85800 43104.32 0 43772.89 36666.3 22443.55 575545.53

36 2013/08/30 303439.19 9391.14 8484.59 85800 43104.32 0 43772.89 36666.3 22443.55 575545.53

37 2013/09/01 300321.73 9207 8484.59 87450 43526.57 0 44680.79 36798.63 22392.94 575255.19

38 2013/09/02 300331.75 9207 8424.41 86250 42694.58 0 45502.99 37014.78 22318.41 574062.33

39 2013/09/03 298936.89 9207 8424.41 86400 42231.22 0 45739.88 37054.88 22388.38 572771.04

40 2013/09/04 297167.17 9207 8424.41 86250 41891.64 0 45250.85 36981.95 22354.36 569881.74

41 2013/09/05 298717.2 9207 8424.41 85500 41945.71 0 44873.42 37094.06 22410.83 570583.46

42 2013/09/06 298717.2 9207 8424.41 85500 41945.71 0 44873.42 37094.06 22410.83 570583.46

43 2013/09/08 308981.87 9207 8424.41 85500 43526.57 0 44840.67 37096.44 22713.2 583003.36

44 2013/09/09 308138.55 9207 8424.41 84750 43921.11 0 45551.34 37214.55 22924.5 583055.96

45 2013/09/10 303522.99 9207 8424.41 84750 43348.73 0 45402.69 37107.82 22757.56 577278.76

46 2013/09/11 304397.7 9207 8273.98 84750 43757.58 0 45943.34 37061.49 22811.89 579014.87

47 2013/09/12 305367.94 9207 8273.98 84750 44166.42 0 46155.44 37102.83 23014.72 581053.05

48 2013/09/13 305367.94 9207 8273.98 84750 44166.42 0 46155.44 37102.83 23014.72 581053.05


2013/2014

49 2013/09/15 305850.81 9207 8273.98 84450 44166.42 0 46933.01 36959.34 22818.75 581478.06

50 2013/09/16 305974.17 9207 8394.33 84600 35867.09 0 48140.96 36962.53 22820.44 574786.96

51 2013/09/17 305197.46 9207 8273.98 84750 34709.37 0 49797.49 37057.38 22850.62 574693.92

52 2013/09/19 300000.91 9207 8394.33 84450 33714.3 0 49147.14 36854.89 22775.03 567318.63

53 2013/09/20 300000.91 9207 8394.33 84450 33714.3 0 49147.14 36854.89 22775.03 567318.63

54 2013/09/22 295004.31 9207 8424.41 84600 32759.87 0 47975.95 36864.55 22491.04 559818.17

55 2013/09/23 293073.73 9022.86 8875.72 84300 32323.77 0 47184.93 36741.5 22435.45 556393.41

56 2013/09/24 297061.57 9022.86 8604.94 84000 32774.18 0 47672.6 36941.77 22611.55 561301.02

57 2013/09/25 293987.23 9022.86 8725.29 84750 33932.35 0 47603.79 36909.02 22611.83 560154.2

58 2013/09/26 292618.17 9022.86 9206.68 84150 34068.63 0 47646.79 36984.24 22641.31 558979.99

59 2013/09/27 292618.17 9022.86 9206.68 84150 34068.63 0 47646.79 36984.24 22641.31 558979.99

60 2013/09/29 290566.34 9022.86 9627.9 85200 34027.97 0 47747.83 37026.15 21838.42 556895.89

61 2013/09/30 289389.01 9022.86 9778.34 86400 34177.2 0 47884.63 36999.49 21824.09 557299.71

62 2013/10/01 290237.59 9022.86 9236.77 85800 34273.27 0 48117.59 36749.38 21907.62 557252.7

63 2013/10/02 291375.29 9022.86 9236.77 85350 34369.79 0 48128.27 36692.88 22043.85 558263.56

64 2013/10/03 292101.16 9203.32 9266.85 86700 34357.28 0 47698.27 36859.7 22296.2 560778.98

65 2013/10/04 292101.16 9203.32 9266.85 86700 34357.28 0 47698.27 36859.7 22296.2 560778.98

66 2013/10/06 295154.47 9203.32 8514.68 88350 34261.66 0 47898.5 37132.75 22565.69 565646.76

67 2013/10/07 297627.48 9203.32 8514.68 88650 34275.07 0 48090.73 37404.17 22486.34 568738.13

68 2013/10/08 299807.91 9203.32 8514.68 87000 34464.97 0 49150.15 37348.35 22292.79 570074.96

69 2013/10/09 301315.07 9203.32 8514.68 89250 34969.43 0 48958.92 37636.08 22182.2 574211.9

70 2013/10/10 305260.3 9206.08 9327.03 90150 34887.66 0 49006.54 37893.91 22590.58 580912.68

71 2013/10/17 308749.98 9206.08 9327.03 91050 35160.22 0 49300.21 38016.98 22813.44 586437.38

72 2013/10/20 317749.97 9207 10259.73 91500 36795.6 0 49785.56 38359.16 23254.73 600166.48

73 2013/10/21 320285.84 9207 10259.73 92100 37831.34 0 50028.07 38872.93 23322.05 605229.01

74 2013/10/22 314883.79 9438.1 10440.26 90750 37340.73 0 50574.23 38928.99 23330.31 599016.72

75 2013/10/23 312789.17 9438.1 11463.22 91200 37013.65 0 50098.77 38850.82 23031.94 596917.61

76 2013/10/24 311712.72 9626.84 11884.44 91500 36564.15 0 50286.16 38675.72 22853.46 595956.95

77 2013/10/25 311712.72 9626.84 11884.44 91500 36564.15 0 50286.16 38689.96 22853.46 595971.19

78 2013/10/27 311809.03 9626.84 11764.09 90750 35827.78 0 50135.44 38733.95 22765.1 594177.33

79 2013/10/28 310374.47 9626.84 11794.18 89850 35773.27 0 50128.2 38548.7 22828.27 591752.2

80 2013/10/29 310735.4 9805.46 11643.74 90000 35445.3 0 50135.02 38423.13 22904.01 591996.07

81 2013/10/30 309536.46 9805.46 11974.7 89550 35500.25 0 50431.83 38483.99 23234.58 591751.85

82 2013/10/31 308430.77 9805.46 11764.09 90150 35391.23 0 51671.64 38457.8 23241.57 592154.13

83 2013/11/01 308430.77 9805.46 11764.09 90150 35391.23 0 51671.64 38457.8 23241.57 592154.13

84 2013/11/06 307427.61 9667.35 11764.09 90450 35404.19 0 51649.9 38684.68 23110.55 591268.92

85 2013/11/07 307035.16 9667.35 12004.79 90000 35485.96 0 52176.36 38697.57 23258.65 591584.49

86 2013/11/10 306598.94 9667.35 12034.88 90000 35335.83 0 53051.71 38696.28 23367.41 592119.81

87 2013/11/11 312322.26 9667.35 12275.57 92250 35880.95 0 54701.19 39270.46 23844.4 604056.58

88 2013/11/12 315454.72 9667.35 12004.79 93000 37243.77 0 55205.96 39720.51 24756.6 611810.3

89 2013/11/13 317652.63 9667.35 11914.53 91200 36848.77 0 56677.76 39804.78 25304.87 614375.56

90 2013/11/14 316804.87 9667.35 12004.79 92250 36781.75 0 56268.12 39665.34 25090.74 613623.7

91 2013/11/15 316804.87 9667.35 12004.79 92250 36781.75 0 56268.12 39665.34 25090.74 613623.7

92 2013/11/21 339769.87 9667.35 12004.79 98850 38962.7 0 59905.37 40280.74 26066.98 651574.78

93 2013/11/22 339769.87 9667.35 12004.79 98850 38962.7 0 59905.37 40280.74 26066.98 651574.78

94 2013/11/24 353369.98 9667.35 8574.85 98100 42071.26 0 63839.36 41280.97 27333.4 671570.57

95 2013/11/25 345481.94 9667.35 8574.85 96000 41117.29 0 63885.36 41430.06 27254.28 660665.41

96 2013/11/26 343391.72 9667.35 8574.85 96000 41172.7 0 64520.04 41246.79 27136.04 658845.53

97 2013/11/27 340107.46 9667.35 9417.29 95550 41117.29 0 65023.11 41234.78 27092.83 656302.94

98 2013/11/28 337257.57 9667.35 9958.86 93000 40844.73 0 67013.58 41027.01 26945.72 652660.54

99 2013/11/29 674515.14 19334.7 19917.72 186000 81689.46 0 134027.16 82054.02 53891.44 1305321.08

Sr. No.



100 2013/12/01 341019.01 9667.35 10951.74 93000 40504.25 0 68621.6 40952.04 27041.55 658799.09

101 2013/12/02 345226.63 9667.35 11072.09 93000 40668.24 0 70238.37 41117 27739.31 666468.3

102 2013/12/03 353418.16 9667.35 10831.39 95700 41378.24 0 71105.06 42013.47 29391.33 682896.33

103 2013/12/04 368922.51 9667.35 10620.78 97500 42429.17 0 71783.8 43028.4 30942.37 705836.75

104 2013/12/05 373129.75 9667.35 10831.39 100050 42252.68 0 71474.85 43928.48 32051.95 715438.4

105 2013/12/06 373129.75 9667.35 10831.39 100050 42252.68 0 71474.85 43928.48 32051.95 715438.4

106 2013/12/08 371844.97 9667.35 11042 98100 42184.32 0 70412.09 43833.73 31844.94 710774.34

107 2013/12/09 361276.54 9667.35 10620.78 96450 42034.18 0 69003.86 43960.23 31157.83 695328.6

108 2013/12/10 359213.16 9667.35 10620.78 96000 41638.3 0 69337.29 44275.59 30848.07 692448.61

109 2013/12/11 365616.97 9667.35 10410.17 96450 41352.77 0 69148.87 45337.98 31436.84 700857.79

110 2013/12/12 366583.97 9474 10410.17 97050 42034.18 0 69324.82 46256.06 32143.5 705420.2

111 2013/12/13 366583.97 9474 10410.17 97050 42034.18 0 69324.82 46256.06 32143.5 705420.2

112 2013/12/15 380256.63 9474 10229.64 97800 42376 0 69988.96 47102.36 34178.56 725584.71

113 2013/12/16 406769.42 9474 10590.69 100500 44325.95 0 71264.15 48501.39 36194.68 763814.96

114 2013/12/18 433116.15 9474 10831.39 105000 45797.79 0 72210.97 50594.58 38232.76 803490.4

115 2013/12/19 430363.74 9474 11222.52 105000 45510.93 0 74035.12 51010.62 38251.81 803120.55

116 2013/12/20 430363.74 9474 11222.52 105000 45510.93 0 74035.12 51010.62 38251.81 803120.55

117 2013/12/22 419203.03 9474 11433.13 104700 44815.22 0 76253.55 50314.27 37597.51 791388.22

118 2013/12/23 398928.21 9474 11403.05 99750 44214.69 0 79678.62 49443.61 36032.82 764957.82

119 2013/12/24 404361.09 9474 11403.05 102000 44324.16 0 80673.97 49418.08 36439.87 774534.09

120 2013/12/26 412379.78 9662.75 11403.05 102000 44637.39 0 81227.72 49725.23 37359.25 785754.42

121 2013/12/27 412379.78 9662.75 11403.05 102000 44637.39 0 81227.72 49725.23 37359.25 785754.42

122 2013/12/29 408032.95 9662.75 10981.82 100500 44336.67 0 78540.81 49371.81 37378.49 776183.79

123 2013/12/31 402398.89 9662.75 10620.78 100350 42905.49 0 78799.77 49425.21 36789.35 767741.59

124 2014/01/01 393610.04 9662.75 10620.78 98250 41119.98 0 74773.21 49121.53 35486.25 748130.79

125 2014/01/02 396537.33 9662.75 10981.82 100200 41692.81 0 76660.63 46869.32 35679.4 753963.46

126 2014/01/03 396537.33 9662.75 10981.82 100200 41692.81 0 76660.63 46869.32 35679.4 753963.46

127 2014/01/05 392804.72 9662.75 10079.21 99000 41161.09 0 76152.59 46923.73 35589.65 746963.39

128 2014/01/06 391178.89 9662.75 10259.73 99150 41283.52 0 75814.37 46952.07 35482.21 745265.75

129 2014/01/07 394134.8 9662.75 9778.34 99600 41447.06 0 77050.21 46752.98 35836.64 750099.42

130 2014/01/08 398958.52 9662.75 10049.12 100500 41706.66 0 79871.48 47260.72 36283.54 760576.33

131 2014/01/09 399309.85 9662.75 9928.77 100650 41638.3 0 80517.76 47251.82 36268.88 761497.01

132 2014/01/10 399309.85 9662.75 9928.77 100650 41638.3 0 80517.76 47251.82 36268.88 761497.01

133 2014/01/12 406549.63 9662.75 9928.77 100050 42170.02 0 81628.46 47728.43 36574.83 770867.72

134 2014/01/13 405264.88 9470.32 10229.64 100050 42006.48 0 82319.64 47578.05 36484.04 769887.09

135 2014/01/14 405882.76 9470.32 10410.17 100500 42334 0 83326.86 48065.4 36702.45 773394.41

136 2014/01/16 408865.2 9483.21 11433.13 102000 42974.3 0 83680.75 47985.71 36951.28 780324.86

137 2014/01/17 408865.2 9483.21 11433.13 102000 42974.3 0 83680.75 47985.71 36951.28 780324.86

138 2014/01/19 408517.35 9483.21 11433.13 101250 42824.17 0 82871.69 47810.77 36947.25 778084.82

139 2014/01/20 402304.14 9672.87 11252.61 102000 42919.34 0 82261.19 47993.73 36876.65 772157.18

140 2014/01/21 400369.61 9667.35 10831.39 101700 42033.74 0 81888.78 48268.75 36884.28 768528.18

141 2014/01/22 397321.63 9860.7 11042 100950 41951.07 0 81967.47 48556.53 36894.62 765438.64

142 2014/01/23 396932.94 9860.7 10831.39 101250 41992.19 0 82147.06 48593.48 37085.99 765779.74

143 2014/01/24 396932.94 9860.7 10831.39 101250 41992.19 0 82147.06 48593.48 37085.99 765779.74

144 2014/01/26 393364.07 9860.7 10831.39 101400 42401.47 0 82157.04 48834.28 36899.2 762647.35

145 2014/01/27 390607.88 9860.7 10831.39 101250 42251.34 0 82191.38 48680.33 36971.51 759616.04

146 2014/01/28 391118.99 9860.7 10620.78 101250 42824.17 0 82541.92 49019.63 37192.17 761620.53

147 2014/01/29 389487.95 9860.7 10410.17 101250 42170.02 0 83050.34 49118.18 37157.36 759662.08

148 2014/02/02 384976.96 9860.7 10410.17 100950 42074.4 0 82782.32 48486.21 36569.21 752679.18

149 2014/02/03 379301.81 9860.7 10410.17 99300 42034.63 0 84762.89 48193.03 36129.62 746122.47

150 2014/02/04 382516.5 9860.7 10229.64 101850 41829.99 0 84273 48774.86 36843.57 753021.83

151 2014/02/05 386738.74 9860.7 10229.64 102000 42022.57 0 84123.45 48898.67 37064.5 758002.77

152 2014/02/06 389106.22 9860.7 10229.64 100800 42528.83 0 85482.1 49525.11 37419.89 762372.38

Sr. No.



2013/2014

153 2014/02/07 389106.22 9860.7 10229.64 100800 42528.83 0 85482.1 49525.11 37419.89 762372.38

154 2014/02/09 385211.94 9860.7 11252.61 101250 42405.95 0 86794.1 49503.36 37240.55 760759.76

155 2014/02/10 396250.62 9860.7 11824.27 102000 43974.31 0 89944.25 50207.5 38109.41 780280.47

156 2014/02/11 392694.91 9860.7 11583.57 100950 43701.75 0 89920.1 50090.87 37854.31 774510.52

157 2014/02/12 389144.72 9860.7 12726.88 101100 43756.7 0 93407.22 50413.18 37971.77 776352.94

158 2014/02/13 390340.94 9860.7 13268.45 101250 44112.82 0 94313.94 51228.59 38318.74 781012.92

159 2014/02/14 390340.94 9860.7 13268.45 101250 44112.82 0 94313.94 51228.59 38318.74 781012.92

160 2014/02/16 387411.8 9860.7 13238.36 101250 43813 0 90684.66 51549.48 37645.85 773099.7

161 2014/02/17 387152.68 9690.37 12756.97 100950 43840.26 0 93680.91 52451.1 37956.85 776435.99

162 2014/02/18 390511.68 9690.37 12997.67 100950 44085.56 0 97736.92 53865 38410.29 786657.78

163 2014/02/20 392253.12 9690.37 12787.06 101250 45203.07 0 101973.71 55527.21 38628.16 795940.86

164 2014/02/21 392253.12 9690.37 12787.06 101250 45203.07 0 101973.71 55527.21 38628.16 795940.86

165 2014/02/23 397376.64 9690.37 12787.06 100050 47928.7 0 105468.09 57189.38 38706.46 807903.16

166 2014/02/24 397701.3 9690.37 12787.06 100500 49564.08 0 100289.32 56598.08 38710.51 804551.23

167 2014/02/25 399990.38 9690.37 12636.62 100500 49564.08 0 99110.28 55046.92 38976.08 804490.81

168 2014/02/26 393864.27 9690.37 13027.75 104400 49564.08 0 98830.01 54223.48 38294.97 800189.9

169 2014/02/28 393864.27 9690.37 13027.75 104400 49564.08 0 98830.01 54223.48 38294.97 800189.9

170 2014/03/03 385471.91 9690.37 13629.5 102450 47247.3 0 98277.7 53160.92 37613.25 785154.2

171 2014/03/04 379458.02 9690.37 13900.28 100500 47737.91 0 95732.62 52387.53 37045.65 773498.03

172 2014/03/05 386603.69 9690.37 14050.72 100500 48473.83 0 97972.64 53177.13 37511.95 785492.28

173 2014/03/06 381138.64 9690.37 14110.89 100350 47901.45 0 99021.04 53492.43 37163.52 780031.86

174 2014/03/07 381138.64 9690.37 14110.89 100350 47901.45 0 99021.04 53492.43 37163.52 780031.86

175 2014/03/09 374721.36 9690.37 14110.89 99750 47383.58 0 97891.28 54167.05 36608.93 770932.39

176 2014/03/10 372990.98 9690.37 14110.89 99000 47383.58 0 98191.67 53553.06 36438.74 767798.03

177 2014/03/11 369673.46 9690.37 13719.76 99750 47247.3 0 96577.62 53389.32 35862.47 761772.77

178 2014/03/12 364954.88 9690.37 13238.36 98400 47111.01 0 96859.09 52681.84 35244.87 753425.29

179 2014/03/13 364018.85 9690.37 12546.36 99150 47056.5 0 99049.14 52483.87 35655.78 755306.65

180 2014/03/14 364018.85 9690.37 12546.36 99150 47056.5 0 99049.14 52483.87 35655.78 755306.65

181 2014/03/17 355808.62 9690.37 12064.96 98850 46157.04 0 96502.21 51316.58 34787.83 739965.44

182 2014/03/18 347302.43 9690.37 12185.31 97050 45448.38 0 95460.07 50588.62 34251.48 726228.14

183 2014/03/19 353497.4 9690.37 12426.01 98250 45530.15 0 96131.62 51179.33 34491.27 735687.42

184 2014/03/20 360886.05 9690.37 12787.06 98100 47111.01 0 97591.19 51782.32 34825.88 747599.76

185 2014/03/21 360886.05 9690.37 12787.06 98100 47111.01 0 97591.19 51782.32 34825.88 747599.76

186 2014/03/23 359965.51 9690.37 12636.62 98400 47111.01 0 97084.7 51774.06 35052.86 746767.99

187 2014/03/24 363526.34 9690.37 12636.62 99000 47874.19 0 98335.9 52957.94 35207.9 754437.16

188 2014/03/25 361646.6 9690.37 12636.62 98100 48228.52 0 98869.85 52695.22 35099.28 752065.74

189 2014/03/26 359633.43 9690.37 12787.06 98400 48898.76 0 99273.03 52321.54 35482.52 751969.23

190 2014/03/27 359714.78 9690.37 13418.89 98700 50018.96 0 99946.94 52089.66 35498.52 754576.64

191 2014/03/28 359714.78 9690.37 13418.89 98700 50018.96 0 99946.94 52089.66 35498.52 754576.64

192 2014/03/31 361124.44 9690.37 14291.42 98700 51139.16 0 104961.29 52927 35817.3 764468.28

193 2014/04/01 365670.81 9690.37 13990.54 99000 52622.17 0 106254.97 53818.56 36104.95 773257.32

194 2014/04/02 366627.81 9690.37 13990.54 99150 53767.83 0 105711.05 53579.13 36085.38 774687.49

195 2014/04/03 366817.79 9690.37 13689.67 99000 53250.4 0 103603.54 53781.13 35998.99 771830.88

196 2014/04/04 366817.79 9690.37 13689.67 99000 53250.4 0 103603.54 53781.13 35998.99 771830.88

197 2014/04/06 364427.22 9690.37 13840.11 98250 52363.45 0 105521.23 53536.89 35557.03 768743.33

198 2014/04/07 363238.46 10127.7 13689.67 97500 52730.75 0 105933.77 52858.39 35633.1 767344.94

199 2014/04/09 362617.34 10219.77 13689.67 98250 53412.15 0 108309.11 53104.1 35831.15 771264.44

200 2014/04/10 366798.87 10217.01 14201.15 100350 53657.46 0 108878.11 53679.92 36566.49 780915.5

201 2014/04/11 366798.87 10217.01 14201.15 100350 53657.46 0 108878.11 53679.92 36566.49 780915.5

202 2014/04/13 368201.54 10217.01 13990.54 101850 54613.22 0 110290.17 53585.17 36672.18 786092.01

203 2014/04/15 368964.13 10420.48 14502.03 100500 54856.74 0 111289.96 53640.17 36831.48 787836.47

204 2014/04/16 365603.89 10420.48 14321.5 98250 54747.26 0 110131.68 53458 36737.99 780408.79

Sr. No.



205 2014/04/17 362979.99 10495.98 14592.29 97800 54556.02 0 112627.89 53356.27 36832.48 780073.4

206 2014/04/18 362979.99 10495.98 14592.29 97800 54556.02 0 112627.89 53356.27 36832.48 780073.4

207 2014/04/20 362012.03 10495.98 14652.46 98250 54079.7 0 111144.68 53357.14 36664.34 777320.67

208 2014/04/21 361346.1 10495.98 14381.68 98250 53412.6 0 111737.91 53471.54 36579.39 776254.59

209 2014/04/22 362484.4 10799.81 14441.85 99000 53534.58 0 115590.59 53629.79 36651.16 782783.34

210 2014/04/23 364074.82 11879.79 15194.03 98250 53412.15 0 117634.54 54055.29 36776.18 788052.98

211 2014/04/25 364074.82 11879.79 15194.03 98250 53412.15 0 117634.54 54055.29 36776.18 788052.98

212 2014/04/27 359712.15 12117.33 15284.29 97500 53426 0 119711.48 54981.68 36568.44 785869.81

213 2014/04/28 356570.95 12117.33 13930.37 96900 53372.83 0 120958.68 54894.71 36745.45 782235.77

214 2014/04/29 357274.77 11969.1 13659.58 97350 53648.52 0 121964.27 55214.14 36574.25 784228.88

215 2014/04/30 359079.8 12245.31 14502.03 97950 53365.69 0 122506.96 55273.25 36735.15 788393.34

216 2014/05/02 359079.8 12245.31 14502.03 97950 53365.69 0 122506.96 55273.25 36735.15 788393.34

217 2014/05/04 359029.39 12245.31 15073.68 97500 54064.53 0 125743.6 55823 37415.42 794310.35

218 2014/05/05 370641.14 12245.31 16307.26 99000 54270.96 0 124178.46 56364.78 38363.93 809735.77

219 2014/05/06 381267 11969.1 16487.78 97500 54651.66 0 102823.98 56479.85 39275.71 799730.79

220 2014/05/07 379931.91 12954.25 16547.96 97500 54621.27 0 107607.07 56432.82 39349.31 804293.9

221 2014/05/08 374474.36 12954.25 15284.29 97500 55370.6 0 105356.2 56288.77 38584.63 794397.73

222 2014/05/09 374474.36 12954.25 15284.29 97500 55370.6 0 105356.2 56288.77 38584.63 794397.73

223 2014/05/11 371136.33 13697.25 15224.12 98250 54510.91 0 103140.2 56018.37 38188.48 788354.14

224 2014/05/12 372101.07 13691.73 14742.72 99150 54566.76 0 104439.67 55964.3 38271.92 791200.09

225 2014/05/13 372008.81 13626.36 15344.47 98250 54634.68 0 103136.12 55663.52 38551.99 789767.94

226 2014/05/15 370754.18 13626.36 16186.91 100500 54920.2 0 102695.42 55232.55 38177.28 790270.18

227 2014/05/16 370754.18 13626.36 16186.91 100500 54920.2 0 102695.42 55232.55 38177.28 790270.18

228 2014/05/18 370065.29 13353.83 16036.47 99000 55368.36 0 102681.96 55224.2 38091.78 787913.67

229 2014/05/19 367036.11 13086.83 16247.08 97650 55777.21 0 101653.52 55041.68 38135.35 782763.13

230 2014/05/20 365348.09 13086.83 16247.08 97500 56936.72 0 101653.65 55289.87 38267.16 782596.56

231 2014/05/21 366514.43 12825.35 16608.13 98700 57440.29 0 102477.13 55569.06 38449.73 787033.85

232 2014/05/22 366396.31 12569.4 16307.26 100050 59538.58 0 103126.67 56752.04 39233.95 793208.16

233 2014/05/23 1068779.8 37708.2 48921.78 200100 178615.74 0 309380.01 166829.62 112094.04 2234523.23

234 2014/05/25 371225.03 13258.08 16848.83 99750 63286.55 0 102140.29 56975.83 39516.12 802516.85

235 2014/05/26 371604.44 13252.56 16247.08 100500 61909.88 0 94067.5 56588.81 39234.6 792639.47

236 2014/05/27 368445.39 13503.91 16547.96 99300 62455.01 0 93135.05 56717.66 38951.04 788007.06

237 2014/05/28 372147.12 14178.78 16547.96 99600 64730.23 0 95337.5 56829.59 39198.29 797767.76

238 2014/05/30 744294.24 28357.56 33095.92 199200 129460.46 0 190675 113659.18 78396.58 1595535.52

239 2014/06/01 377864.61 13810.5 16547.96 97200 67645.76 0 93549.9 56979.17 39160.69 801919.28

240 2014/06/02 382524.83 13810.5 16999.26 99000 67744.52 0 95530.87 57662.28 39537.18 812346.62

241 2014/06/03 387956.09 13810.5 17059.44 99450 67118.52 0 94286.52 58042.81 39685.91 817095.7

242 2014/06/04 389407.91 13810.5 16758.57 99300 66381.7 0 93056.31 58055.21 39314.05 815398.3

243 2014/06/05 388207.55 13626.36 16547.96 99000 65672.59 0 91273.5 58481.21 39570.84 811950.85

244 2014/06/06 388207.55 13626.36 16547.96 99000 65672.59 0 91273.5 58481.21 39570.84 811950.85

245 2014/06/08 390857.98 13626.36 16547.96 99600 65945.6 0 91138.36 58974.33 39913.31 816517.21

246 2014/06/09 393492.61 13626.36 16909 97500 66299.49 0 90645.44 60485.13 39779.52 818517.07

247 2014/06/10 399568.04 13626.36 17300.13 98250 67880.8 0 90887.52 60537.22 40337.2 828724.47

248 2014/06/11 404329.94 13626.36 17179.79 98250 67104.67 0 90931.31 60867.53 40811.4 833912.4

249 2014/06/12 410162.54 13626.36 17360.31 97500 67307.97 0 90678.36 61282.76 40882.77 839683.84

250 2014/06/13 410162.54 13626.36 17360.31 97500 67307.97 0 90678.36 61282.76 40882.77 839683.84

251 2014/06/15 417686.48 13350.15 17360.31 97500 67376.33 0 92168.91 59007.16 41620.64 847690.62

252 2014/06/16 432461.64 13350.15 18052.31 91500 67253.9 0 93241.03 58477.68 42748.54 859833.79

253 2014/06/17 427633.79 13396.19 17450.57 92250 67130.13 0 93070.31 58890.75 42207.3 854236.34

254 2014/06/18 422259.99 13664.11 17811.62 92250 67157.84 0 94759.26 58313.63 42297.51 850811.47

255 2014/06/19 419011.08 13664.11 17781.53 90300 66721.29 0 95309.94 58845.4 41965.72 845564.79

256 2014/06/20 419011.08 13664.11 17781.53 90300 66721.29 0 95309.94 58845.4 41965.72 845564.79

257 2014/06/23 410805.32 13664.11 17691.27 90000 65998.33 0 94499.29 60035.71 41655.75 836005.53

Sr. No.



2013/2014

258 2014/06/24 413628.94 13396.19 17450.57 90300 66543 0 95659.34 60694.92 41598.7 840870.36

259 2014/06/25 418689.76 13396.19 17781.53 90000 67418.78 0 96729.47 60179.01 42234.94 848664.62

260 2014/06/26 419563.71 13396.19 17901.88 90750 67964.81 0 97972.56 59295.22 42375.75 851595.87

261 2014/06/27 419563.71 13396.19 17901.88 90750 67964.81 0 97972.56 59295.22 42375.75 851595.87

262 2014/06/29 423304.78 13396.19 18082.4 89250 69451.39 0 98795.66 59529.87 42611.94 857034.17

263 2014/06/30 423184.15 13396.19 18082.4 88200 70541.2 0 99989.52 60060.89 42671.51 858797.37

264 2014/07/01 423644.53 13397.11 17901.88 87750 72491.14 0 106861.11 60346.28 43163.41 868718.87

265 2014/07/02 427327.11 13397.11 17901.88 88950 75175.22 0 111957.24 54555.28 43546.9 876357.64

266 2014/07/03 426806.43 13397.11 17691.27 90000 74753.87 0 109711.59 56522.05 43367.68 875617.68

267 2014/07/04 426806.43 13397.11 17691.27 90000 74753.87 0 109711.59 56522.05 43367.68 875617.68

268 2014/07/06 427467.77 13397.11 17841.7 93450 74727.05 0 114392.69 56873.71 43683.16 885516.35

269 2014/07/07 431958.63 13397.11 17781.53 92250 75493.37 0 115840.73 56575.77 44791.64 892880.42

270 2014/07/08 443493.37 13397.11 18052.31 93000 76025.09 0 115525.08 58302.16 46372.41 910539.94

271 2014/07/09 449195.15 13397.11 18232.84 91350 75821.78 0 112415.42 58437.36 46440.05 911729.76

272 2014/07/10 454970.85 13397.11 17962.05 92250 75302.12 0 111493.18 58885.54 46677.46 917615.77

273 2014/07/11 454970.85 13397.11 17962.05 92250 75302.12 0 111493.18 58885.54 46677.46 917615.77

274 2014/07/13 461007.7 13397.11 17871.79 95700 77062.59 0 111741.26 59305.46 48120.54 932326.99

275 2014/07/14 456686.89 13663.19 17751.44 95550 76399.03 0 110551.68 58479.64 47862.48 924806.83

276 2014/07/15 452556.98 13396.19 17721.36 95250 77609.75 0 110951.53 58174.29 47157.85 919975.8

277 2014/07/16 454194.7 13166.93 17480.66 98400 78715.65 0 111972.27 57382.67 47664.91 926642.7

Sr. No.



Listing on Mid July 2013- Mid July 2014

SN Name of Companies Type of Securities Listed Securities in ‘000’Listed amt Rs. in

millionListed Date

1 Prudential Ins. Bonus 250.00 25.00 15-4-2070

2 Nepal Life Ins. Bonus 2625.00 262.50 15-4-2070

3 Sikhar Ins. Bonus 500.00 50.00 15-4-2070

4 Nepal Ins. Bonus 219.25 21.92 15-4-2070

5 NCC Bank Bonus 700.00 70.00 15-4-2070

6 Gurans Life Ins. Bonus 234.00 23.40 30-4-2070

7 Paschimachal Fin. Bonus 392.74 39.27 30-4-2070

8 Sahayogi Bikas Bank Bonus 234.00 23.40 30-4-2070

9 Himalayan Bank Ltd. Bonus 3600.00 360.00 30-4-2070

10 Nirdhan Utthan Bikas Bank Ltd. Bonus 75.35 7.54 30-4-2070

11 Om Finance Ltd. Bonus 246.75 24.68 30-4-2070

12 Lumbini General Ins. Bonus 127.84 12.78 30-4-2070

13 Swabalamban Laghubitta Bikas Bank Bonus 66.70 6.67 15-4-2070

14 Goodwill Finance Ltd. Bonus 104.84 10.48 21-5-2070

15 Neco Insurance Ltd. Bonus 139.47 13.95 21-5-2070

16 Lalitpur Finance Ltd. Bonus 170.86 17.09 5/3/2071

17 Salt Trading Cor. Ltd. Bonus 53.75 5.37 21-5-2070

18 Sagarmattha Insurance Co. Ltd. Bonus 1292.06 129.21 21-5-2070

19 Janaki Finance Bonus 487.50 48.75 21-5-2070

20 Alliance Insurance Co Bonus 147.72 14.77 6/6/2070

21 Kankai Bikas bank Bonus 87.95 8.79 14-7-2070

22 Malika Bikas Bank Ltd. Bonus 105.00 10.50 13-8-2070

23 Arun Valley Hydropower Dev Co Ltd. Bonus 455.86 45.59 13-8-2070

24 NLG Insurance Co. Ltd. Bonus 450.00 45.00 5/9/2070

25 Bank of Kathmandu Ltd. Bonus 2358.16 235.82 18-9-2070

26 City Dev. Bank Ltd. Bonus 542.68 54.27 29-9-2070

27 Sanima Bank Ltd. Bonus 2016.00 201.60 7/10/2070

28 Nepal SBI Bank Ltd. Bonus 2947.04 294.70 26-10-2070

29 Shree Investment & Fin. CO. Ltd. Bonus 160.00 16.00 26-10-2070

30 Kailash Bikas Bank Ltd. Bonus 707.62 70.76 26-10-2070

31 Soaltee Hotel Ltd. Bonus 8596.21 85.96 11/11/2070

32 Nepal Express Finance Ltd. Bonus 172.00 17.20 22-11-2070

33 Citizen Investment Trust Bonus 84.00 8.40 22-11-2070

34 Everest Bank Ltd. Bonus 1601.13 160.11 22-11-2070

35 Garima Bikas Bank Ltd. Bonus 440.00 44.00 6/12/2070

36 Shine Resunga Bikas Bank Ltd. Bonus 639.73 63.97 6/12/2070

37 Global IME Bank Ltd. Bonus 3627.21 362.72 6/12/2070

38 ICFC Finance Ltd. Bonus 182.05 18.20 10/12/2070

39 Bhrikuti Bikas Bank Ltd, Bonus 320.60 32.06 6/12/2070

40 Commerze & Trust Bank Ltd. Bonus 400.00 40.00 14-1-2071

41 Chhimek Laghubitta Bikas Bank Ltd. Bonus 524.80 52.48 6/12/2070

42 Chilime Hydropower Co. Ltd. Bonus 5241.60 524.16 10/12/2070


2013/2014

43 Nerude Laghubitta Bikas Bank Ltd. Bonus 356.00 35.60 10/12/2070

44 Rising Development Bank Ltd. Bonus 141.36 14.14 14-12-2070

45 Nirdhan Utthan Bikas Bank Ltd. Bonus 400.07 40.01 20-12-2070

46 Janata Bank Ltd. Bonus 600.00 60.00 20-12-2070

47 Sewa Bikas Bank Ltd. Bonus 276.00 27.60 20-12-2070

48 Relaible Finance Ltd. Bonus 306.76 30.68 20-12-2070

49 Nepal Investment Bank Ltd. Bonus 3787.00 378.70 24-12-2070

50 Miteri Dev Bank Ltd. Bonus 216.69 21.67 24-12-2070

51 Seti Finance Ltd. Bonus 66.00 6.60 24-12-2070

52 Khadbari Dev. Bank Ltd. Bonus 40.00 4.00 5/1/2071

53 Siddhartha Finance Ltd. Bonus 265.75 26.57 5/1/2071

54 Muktinath Bikas Bank Ltd. Bonus 490.00 49.00 5/1/2071

55 Civil Merchant Bittiya Sansthan Ltd. Bonus 365.43 36.54 5/1/2071

56 Summit Micorfi nance Dev. Bank Bonus 30.00 3.00 1/2/2071

57 Guheshwori Mer. Banking & Fin Bonus 270.13 27.01 14-1-2071

58 Siddhartha Bank Ltd. Bonus 1943.09 194.31 23-1-2071

59 Sana Kisan Bikas Bank Ltd. Bonus 306.82 30.68 23-1-2071

60 Life Insurance Corp. Ltd Bonus 1518.75 151.88 23-1-2071

61 Lumbini Bank Ltd. Bonus 1281.28 128.13 23-1-2071

62 Deprosc Laghubitta Bikas Bank Ltd. Bonus 212.28 21.23 23-1-2071

63 Standard Chartered Bank Nepal Bonus 1877.72 187.77 26-1-2071

64 Excel Dev. Bank Ltd. Bonus 500.00 50.00 26-1-2071

65 NLG Insurance Co. Ltd. Bonus 270.00 27.00 26-1-2071

66 Everest Finance Ltd. Bonus 126.31 12.63 26-1-2071

67 Swabalamban Laghubitta Bikas Bank Bonus 187.25 18.73 8/2/2071

68 Sahayogi Bikas Bank ltd. Bonus 294.84 29.48 8/2/2071

69 Tinau Bikas Bank ltd. Bonus 138.00 13.80 1/2/2071

70 Nabil Bank Ltd. Bonus 6103.27 610.33 1/2/2071

71 Ace Dev. Bank Ltd. Bonus 295.21 29.52 8/2/2071

72 Om fi nance Ltd. Bonus 542.85 54.29 8/2/2071

73 Nameste Bittiya Sansthan Ltd. Bonus 62.50 6.25 8/2/2071

74 Innovative Dev. Bank Ltd. Bonus 50.00 5.00 5/3/2071

75 Siddhartha Finance Ltd. Bonus 235.30 23.53 5/3/2071

76 Nava Durga Finance Co. Ltd. Bonus 178.84 17.88 5/3/2071

77 Salt Trading Corporation Ltd. Bonus 59.04 5.90 5/3/2071

78 Nepal Aawas Finance Ltd. Bonus 133.86 13.39 15-3-2071

79 Pacifi c Development Bank Ltd. Bonus 132.00 13.20 15-3-2071

80 Bhrikutee Dev. Bank ltd. Bonus 706.31 70.63 15-3-2071

81 Clean Energy Dev. Bank ltd. Bonus 573.75 57.38 15-3-2071

82 Prime Commercial Bank Ltd. Bonus 2340.41 234.04 15-3-2071

83 Fewa Finance Ltd. Bonus 300.30 30.03 15-3-2071

84 Nepal Consumer Dev. Bank Ltd. Bonus 101.50 10.15 30-3-2071

85 NCC Bank Right 21.80 2.18 15-4-2070

86 Nepal Bank Ltd. Right 35851.41 3585.14 15-6-2070


millionListed Date


87 Gandaki Bikas bank Right 700.00 70.00 14-7-2070

88 Surya Life Ins. Co. Ltd. Right 887.00 88.70 5/9/2070

89 Life Insurance Cor.Ltd Right 1012.50 101.25 18-9-2070

90 Triveni Bikas Bank Ltd Right 745.18 74.52 29-9-2070

91 Bikas Ban Ltd. Right 1100.00 110.00 26-10-2070

92 Nepal Express Fin. Ltd Right 15.22 1.52 22-11-2070

93 Gurans Life Insurance Right 1166.00 116.60 22-11-2070

94 Nilgiri Bikas Bank Ltd. Right 425.00 42.50 6/12/2070

95 Prudential Ins. Co. Right 1250.00 125.00 14-12-2070

96 Siddhartha Ins. Ltd. Right 1093.85 109.38 20-12-2070

97 Muktinath Bikas Bnk Right 735.00 73.50 5/1/2071

98 Himalayan Gen Ins Right 1492.00 149.20 5/1/2071

99 Western Dev. Bank Right 400.00 40.00 14-1-2071

100 Lumbini Gen Ins Right 965.91 96.59 14-1-2071

101 Siddhartha Insurance Right 94.15 9.42 23-1-2071

102 Butwal Power Co. Right 6579.53 657.95 15-3-2071

103 Prime Com. Bank Ltd. Right 642.54 64.25 15-3-2071

104 Arun Valley HPC Right 3504.93 350.49 15-3-2071

105 NIB Debenture-2077 Bond 500.00 500.00 6/6/2070

106 HBL Bond 2077 Bond 600.00 600.00 5/9/2070

107 Citizens Bank Bond 2077 Bond 500.00 500.00 22-11-2070

108 Nepal SBI Bank Debenture-2080 Bond 200.00 200.00 5/3/2071

109 NIC Asia Bond 2077 Bond 500.00 500.00 15-3-2071

132392.1114535.55


millionListed Date


2013/2014


Classifi cation of Listed Companies under Listing Bye-Law (2053)

Group A Companies Classifi ed for FY 2069/70

S.No

Company Name

No. of SH

paid up capital

NET PROFIT NWPS

2067-68 2068-69 2069-70 2069-70

1 Ace Development Bank Ltd. 2778 797873000 66325469.13 4425728 40361711.63 117

2 Agriculture Devt Bank Ltd 217484 9636800000 2365481182 1839924770 2313562000 281.62

3 Alliance Insurance Co. Ltd. 2692 162324800 22550698 29111970 52217907 181.4

4 Alpine Development Bank 9885 100000000 11009924.66 13849352.71 18857465.15 112.58

5 Apex Development Bank Ltd. 25981 666563200 23666018.22 30811962.8 9983970 116.26

6 Arniko Development Bank Ltd 20563 212600000 25100359.9 16395212.94 24340440.34 114.8

7

Arun Valley Hydro Power

Development Company Ltd 18632 350493000 31413027 49539174 54104427 105.19

8 Asian Life Insurance Co. Ltd 31222 497128400 44892443.88 113911801.3 53573006.65 136.88

9 Axis Development Bank Ltd 25529 718171800 26002114.07 57562782.33 22952790.63 106.12

10 Bageshowori Dev.Bank 1472 242203500 25897451.39 33436491.94 82153326.26 152.51

11 Bagmati Development Bank Ltd 1317 50000000 470773 2396808 2738493 101.81

12 Bank of Kathmandu 25322 1920212300 605152423 607662263 617090030 196.19

13 Bhrikuti Vikash Bank Ltd. 1010 423783000 61529738.67 62023217.33 70685175.6 117

14 Birat Laxmi Bikas Bank Ltd 6111 194180200 31704860.3 32345913.94 65180981.83 149.39

15 Bishwa Bikash Bank Ltd 15413 297660000 9206301.54 37104744.22 54592363.92 125.25

16 Bright Development Bank Ltd 1270 140000000 3217712 9698454 7044666 104.49

17

Business Universal Developmet Bank

LTd 4295 842063000 87052314.4 103498925.9 22600186.24 117.61

18 Butwal Power Co. Ltd. 1146 1015269400 328969837 483502840 243884343 197.69

19 Central Finance Co. Ltd.0 1812 168355800 36254461 21973712 16196981 152.42

20 Chhimek Vikash Bank Ltd. 2182 157616500 73920962 75913433 108181964 164.64

21 Chilime Hydro power Co. 60352 1747200000 843139339 943020636 965045806 341.7

22 Citizen International Bank Ltd 63731 2101840000 198354135 224794119 413245291 113

23 Citizen Investment Trust 4001 300000000 100880000 123819000 154573000 204.68

24 City Development Bank 16676 308000000 24091170.17 52363808.39 72440562.92 114.79

25 Civic Development Bank Ltd 1284 40000000 102921.92 372447.07 4252841.4 102.86

26 Civil bank ltd. 55622 2000000000 1164301 27234644 12135647 107.65

27 Civil Merchant Bittya Sanstha 2651 166543000 22659706.41 18283194.56 13370548.35 112.86

28 clean energy development bank 22426 1088000000 111234147 116817427 180229018 118.66

29 Commerze & Trust Bank Nepal Ltd. 67899 2000000000 22767180 15186320 36454224 103.64

30 Country Development Bank Ltd 29551 320000000 17915226.32 16204351.5 19622590 113.68

31 Everest Bank Ltd 21292 1921239100 931303628 1090564222 1471117291 291.53

32 Excel Development Bank Ltd. 1053 100000000 39974466 36715598 26847110 198.73

33 Fewa Finance Co. Ltd. 1141 330330000 65749848 55675536 82698469 142.35

34 Gandaki Dev. Bank Ltd 1490 320000000 42187530 38074266 57705592 118.31

35 Garima Bikas Bank Ltd 13057 220000000 41283156.64 41283156.64 61098989.37 144.3

36 Gaurisanker Development Bank Ltd 36408 211921300 26341607.8 23282811.82 36955939.46 116.39

37 Global IME Bank Ltd 65538 2780858470 224977751 265316025 449218454 116.18

38 Goodwill Finance Co. Ltd. 1373 310500000 20422441 17194849.65 24441020.24 112.08

39 Grand Bank Ltd. 18148 2000000000 89078 182772 117304 109


40 H&B Development Bank Ltd. 6331 897930200 48304643.58 107215827.3 54550990.7 105

41 Himalayan Bank Ltd. 9530 2760000000 893115143 958638260 943697990 192.02

42 ICFC bittiya sanstha 3104 356186100 53693024.79 40134272.45 81399158 127.51

43 Innovative Development Bank Ltd 1497 100000000 1477189 4448922 15119503 114.61

44 International Development Bank Ltd 5598 640000000 18211645.12 36143763.54 1240671.12 112.8798438

45 International Leasing & Fin. Co. 5631 2008800000 150627100 138786683 138786683 113

46 Janta Bank Ltd 37684 2000000000 30708361 57361964 170093927 182

47 Jyoti Bikash Bank Ltd 45267 740000000 26080233 62982000 55474319 103.8

48 Kabeli Bikas Bank Ltd 2691 22000000 1965021 2863562 5326955 135.31

49 Kailash Bikas Bank Ltd 1903 707616000 104115261 117278333 152595817 133.94

50 Kamana Development Bank 26876 200000000 27829357.25 35871536.32 50023251.71 112.7253551

51 Kankai Development Bank Ltd 4442 10000000 4358784 3874342 11880303 107.96

52 Karnali Bikas Bank Ltd 13704 80000000 4947369 11053611 12499506 137.84

53 Kaski Finance 7759 240744000 29581946 30603592 39562900 104

54 Kumari Bank Ltd 14605 1603800000 316542342.2 251236969.7 275504670.2 148.22

55 Laxmi Bank Limited 11305 1694081100 375145095 356390342 419842579 160.6

56 Lumbini Bank Ltd. 12081 1601600000 389693313 193463919 149631454 135.88

57 Lumbini Finance Ltd. 6075 294937500 38596396.46 80731699.31 30090518.83 171.45

58 Lumbini General Insurance 4032 153409000 9706028.18 32713065.57 38229374.45 156.28

59 Machhachapuchhre Bank Ltd 17006 2478794500 8923003 38212959 148599200 112.81

60 Maha Laxmi Finance Ltd. 1282 420000000 64971611 37350679 71824455 120.07

61 Mahakali Bikas Bank Ltd 3735 47200000 5177081.44 6860418.35 9542223.17 113.15

62 Malika Vikas Bank Ltd. 2016 220500000 41316167.62 42665693.97 24949816.72 140.36

63 Metro Development Bank Ltd 4058 122960000 9070188.9 11222229.51 21445156.12 108.48

64 Miteri Developmetn Bank Ltd 3881 130014720 12047000 19983000 32953000 135.69

65 Muktinath Bikas Bank ltd 9088 367500000 36588673.04 71049392.95 98017455.35 155.5

66 Multipurpose Finance Company Ltd 4186 25000000 507645.27 1281483.88 2622410.41 130.73

67 Nabil Bank Ltd. 11338 3047168400 1337745485 1693491387 2226686260 275

68 Narayani National Finance Limited 2502 647484500 82954626 67964813 122627863 131.65

69 National Life Insurance Company 2505 501337000 112068139 96329518 381097155 177.5

70 Nava Durga Finance Co.Ltd. 1112 179375600 16786931 17375164 23461890.98 125

71 NDEP Development Bank Ltd 9882 582451200 42223587 45150079 14803374 109.4

72 Neco Insurance Co. 3415 135221600 17195027 30304121 36978857 176.67

73 Nepal Aawas Bikas Beeta Co. Ltd. 3732 176126200 31729508 24000102 16763598 128.31

74 Nepal Consumer Development Bank 1877 200000000 3623713.5 13101005.87 2465515.53 109.6

75 Nepal Credit & Com. Bank 20242 1470000000 220883111 177620536 360158977 155

76 Nepal Doorsanchar Company Ltd 30389 15000000000 12120298794 11658851018 11299175997 357.57

77 nepal exrpess fi nance ltd 2343 197100000 16514285.75 17821455.26 23270313.52 120.31

78 Nepal Insurance Co.Ltd. 1064 131901600 10478564 40033347 56498738 242.07

79 Nepal Investment Bank Ltd. 9675 3768007700 1176641000 1039275000 1915027000 169

80 Nepal SBI Bank Limited 19171 2650205804 464564999 480105493 771471129 161.26

81 Nerude Laghubitta Bikas Bank Ltd 2151 64400000 29995134.61 22153909.22 46084830 254.18

S.No Company Name No. of SH paid up capital NET PROFIT NWPS


2013/2014

82 NIC Asia Bank Ltd. 89822 2311552000 495703676 391779281 642136406 190

83 Nilgiri Development Bank Ltd 5332 57500000 9148522 10305191 12753597 142

84 Nirdhan Utthan Bank Ltd. 1681 200000000 42633174.4 42732312.14 91574052.49 194.8

85 NLG Insurance Company Ltd 20037 270000000 42101732 127289911 152152474 194

86 NMB Bank Ltd 18529 2000000000 221504774 52224442 360393624 116.24

87 Om Finance Ltd. 1093 325710000 40400177.44 60153435.75 75341167.26 197

88 Pacifi c Development Bank Ltd 1006 60000000 4245303.16 8777656.34 16247829.23 132.83

89 Paschimanchal Finance Co. Ltd 1082 235642400 46952956.36 44872395.71 43595873.71 129.95

90 Pathibhara Bikas Bank Ltd 9886 100000000 6061486.29 13247052.05 18474902.39 113.46

91 Prabhu Development Bank Ltd 5062 765964000 83974869 95486208 85336848 121.32

92 Premier Insurance co. Ltd. 6355 1173000000 16976000 18867000 22902000 188.95

93 Prime Commercial Bank Ltd 63067 2574445804 360140033 269449110 477566263 114.65

94 Prime Life Insurance Ltd 17702 500000000 114144832 125972128 126236603.3 166.72

95 Professional Diyalo Bikas Bank Ltd 24712 200000000 12133577.8 11689054.21 16745180.49 109.31

96 Purnima Bikas Bank Ltd 10841 100000000 6837275.12 7591623.71 16051508.97 123.56

97 Reliable Finance Ltd 9029 9900000 39057278.59 39207815.67 47867317.11 185.34

98 Reliance Finance Ltd 1769 200000000 9579538 7826410 12577211 104.84

99 Rising Development Bank Ltd 2835 214136200 16533547.77 17038333 3971749.9 116.52

100 Sagarmatha Insurance Co.Ltd 7159 258365100 90837459.98 137418547 179034326.2 212.48

101

Sagarmatha Merchant Banking and

Finace 6215 165000000 25765128.18 90100 4320350 118.46

102 Sangrila Development Bank 6905 320000000 29122298.87 47241993 83584837 115.29

103 Sanima Bank Ltd. 8470 2217600000 155220355 121769566 305061132 109.31

104 Seti Finance Ltd 6320 44,000,000.00 6021145.64 6820204.79 4218629.66 135.71

105 Sewa Development Bank Ltd 14857 230000000 21822411.97 29603831.11 33420683.46 122.97

106 Shikhar Insurance Co. Ltd. 2047 175000000 32935951 56234765 57515539 284.56

107 Shine Resunga Development Bank ltd 8470 319863600 26951464.47 46769893.03 87075931.75 137.92

108 Shree Investment Finance Co. Ltd 2120 176000000 58961000 50079000 62293000 136.91

109 Shubhalaxmi Finance Ltd 14943 200000000 18326484 12712175 17124831 107.1

110 Siddhartha Bank Limited 20463 1619244300 311415291 330456383 482556447 155

111 Siddhartha Finance Limited 2385 181000000 30932393.26 34303490.5 29292365.28 140.07

112 Siddhartha Insurance Ltd 4538 132000000 28459944 40098176 42781227 170.45

113 Soaltee Hotel Ltd. 1860 214908510 132975250 178908792 188078809 36.56

114 Standard Chartered Bank Ltd. 12469 1853900000 1119171000 1168967000 1217941000 249

115 Sunrise Bank Ltd 76182 2015000000 44239150 111193516 311609038 121.24

116 Supreme Development Bank 17749 772000000 81529634 25191685 16255582 118.12

117 Surya Life Insurance Company Ltd 15656 500000000 17116525 29396001 33960003 110.54

118 Suvechha Bikash Bank Ltd 6160 131192320 13684923 15646690 17805093 135.78

119 SWABALAMBAN BIKASH BANK LTD. 4882 131388724 66175522 58251698 63384565 222.98

120 Swarojgar Laghubitta Bikas Bank Ltd 2074 15700000 1121956.16 384308.84 3271268.77 107.7

121 Tinau Devt Bank 8477 115000000 7724762.89 10381726.77 14847407.09 131.11

122 Tourism Development Bank Ltd 7942 640000000 39794887 37190335 88236932 122.19

123 Triveni Bikash Bank Ltd 6607 248393500 49443096 59439248 98389827 134.81

124 Uniliver Nepal Ltd. 1369 92,100,000 610079610 735800000 805400000 1408



125 Unique Finance Ltd 13592 200000000 17631856.86 22152595.64 30466944.67 109.16

126 United Finance Ltd 4680 350800000 60937649.01 37994395.96 5547132.31 119.29

127 United Insurance Co.(Nepal)Ltd. 3848 10800000 10806680 19130456 27384188 187.93

128 Western Development Bank Ltd 10603 73416400 13559581.09 7418664.77 10085185.68 129.5

129 Yeti Development Bank Ltd. 59272 1386233344 58808295 66757164 17452681.52 100.1

130 Zenith Finance Ltd 13221 222766124 21774138 27739948 23205157 119.32



2013/2014


Closing Price Movement

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization

Commercial Banks

1 Agriculture Development Bank

LimitedADBL 31930000 100 3193000000 212 756 544 24139080000

2 Bank of Kathmandu Ltd. BOK 19202123 100 1920212300 553 564 11 10829997372

3 Century Commercial Bank Ltd. CCBL 20000000 100 2000000000 280 331 51 6620000000

4 Citizen Bank International

LimitedCZBIL 21018400 100 2101840000 267 539 272 11328917600

5 Civil Bank Ltd CBL 26989247 100 2698924700 149 330 181 8906451510

6 Everest Bank Limited EBL 18012391 100 1801239100 1591 2631 1040 47390600721

7 Global IME Bank Limited GBIME 41068584 100 4106858400 432 695 263 28542665880

8 Grand Bank Nepal Limited GRAND 20000000 100 2000000000 176 319 143 6380000000

9 Himalayan Bank Limited HBL 27600000 100 2760000000 700 941 241 25971600000

10 Janata Bank Nepal Ltd. JBNL 20600000 100 2060000000 168 320 152 6592000000

11 Kist Bank Limited KIST 20000000 100 2000000000 137 207 70 4140000000

12 Kumari Bank Limited KBL 16029962 100 1602996200 260 536 276 8592059632

13 Laxmi Bank Limited LBL 16940811 100 1694081100 309 588 279 9961196868

14 Lumbini Bank Limited LUBL 18875785 100 1887578500 200 348 148 6568773180

15 Machhapuchhre Bank Limited MBL 24787945 100 2478794500 203 577 374 14302644265

16 Mega Bank Nepal Ltd. MEGA 23300000 100 2330000000 181 449 268 10461700000

17 Nabil Bank Limited NABIL 30471684 100 3047168400 1815 2535 720 77245718940

18 Nepal Bangladesh Bank Limited NBB 20103890 100 2010389000 300 700 400 14072723000

19 Nepal Bank Limited NBL 39655236 100 3965523600 171 459 288 18201753324

20 Nepal Credit And Commercial

Bank LimitedNCCB 14700000 100 1470000000 223 642 419 9437400000

21 Nepal Investment Bank Limited NIB 41467075 100 4146707500 784 990 206 41052404250

22 Nepal SBI Bank Limited SBI 26487050 100 2648705000 850 1280 430 33903424000

23 NIC Asia Bank Ltd. NICA 23115520 100 2311552000 554 970 416 22422054400

24 NMB Bank Limited NMB 20000000 100 2000000000 252 515 263 10300000000

25 Prime Commercial Bank Ltd. PCBL 26386999 100 2638699900 324 583 259 15383620417

26Sanima Bank Limited

SANI-

MA22173851 100 2217385100 260 638 378 14146916938

27 Siddhartha Bank Limited SBL 18135536 100 1813553600 300 811 511 14707919696

28 Standard Chartered Bank

LimitedSCB 20416720 100 2041672000 1820 2799 979 57146399280

29 Sunrise Bank Limited SRBL 20150000 100 2015000000 231 510 279 10276500000

TOTAL 689618809 68961880900

Manufacturing And Processing

1 Arun Vanaspati Udhyog Limited AVU 550343 100 55034300 58 58 0 31919894

2 Birat Shoe Limited BSL 165000 100 16500000 28 28 0 4620000

3 Bottlers Nepal (Balaju) Limited BNL 1948887 100 194888700 1680 1660 -20 3235152420

4 Bottlers Nepal (Terai) Limited BNT 1210000 100 121000000 1315 1646 331 1991660000

5 Butwal Spinning Mills Limited BSM 1306693 100 130669300 18 18 0 23520474

6 Fleur Himalayan Limited FHL 262102 75 19657650 75 75 0 19657650

7 Gorakhkali Rubber Udhyog

LimitedGRU 3833400 75 287505000 38 38 0 145669200

8 Harisiddhi Brick And Tiles

LimitedHBT 18650000 10 186500000 4.2 4.2 0 78330000

9 Himalayan Distillery Limited HDL 4130000 100 413000000 100 171 71 706230000

10 Jyoti Sinning Mills Limited JSM 1270288 100 127028800 27 27 0 34297776


11 Nepal Bitumin And Barrel

Udhyog LimitedNBBU 210680 100 21068000 64 64 0 13483520

12 Nepal Khadya Udhyog Limited NKU 90000 100 9000000 231 32 -199 2880000

13 Nepal Lube Oil Limited NLO 203936 100 20393600 242 209 -33 42622624

14 Nepal Vanaspati Ghee Udhyog

LimitedNVG 101250 100 10125000 300 300 0 30375000

15 Raghupati Jute Mills Limited RJM 1806966 100 180696600 100 100 0 180696600

16 Shree Bhrikuti Pulp And Paper

LimitedSBPP 3500000 100 350000000 50 50 0 175000000

17 Shree Ram Sugar Mills Limited SRS 3045990 100 304599000 100 100 0 304599000

18 Uniliver Nepal Limited UNL 920700 100 92070000 9800 14301 4501 13166930700

TOTAL 43206235 2539735950

Hotels

1 Oriental Hotels Limited OHL 5000000 100 500000000 138 775 637 3875000000

2 Soaltee Hotel Limited SHL 30087062 10 300870620 276 581 305 17480583022

3 Taragaon Regency Hotel Limited TRH 16744790 100 1674479000 100 309 209 5174140110

4 Yak And Yeti Hotel Limited YHL 2209208 100 220920800 600 600 0 1325524800

TOTAL 54041060 2696270420

Others

1 Nepal Doorsanchar Comapany

LimitedNTC 150000000 100 15000000000 596 656 60 98400000000

2 Nepal Film Development Com-

pany LimitedNFD 491285 100 49128500 37.5 35.05 -2.45 17219539.25

TOTAL 150491285 15049128500

Hydro Power

1 Arun Valley Hydropower Devel-

opment Co. Ltd.AHPC 7009860 100 700986000 285 531 246 3722235660

2 Butwal Power Company Limited BPC 16732227 100 1673222700 830 859 29 14372982993

3 Chilime Hydropower Company

LimitedCHCL 22713600 100 2271360000 1191 2736 1545 62144409600

4 National Hydro Power Company

LimitedNHPC 13851862 100 1385186200 63 219 156 3033557778

5 Ridi Hydropower Development

Company Ltd.RHPC 3000000 100 300000000 100 336 236 1008000000

6 Sanima Mai Hydropower Ltd. SHPC 10550000 100 1055000000 324 795 471 8387250000

TOTAL 73857549 7385754900

Tradings

1 Bishal Bazar Company Limited BBC 491400 100 49140000 1742 1950 208 958230000

2 Nepal Tading Limited NTL 50000 50 2500000 56 56 0 2800000

3 Nepal Welfare Company Limited NWC 41000 50 2050000 95 95 0 3895000

4 Salt Trading Corporation STC 646099 100 64609900 209 204 -5 131804196

TOTAL 1228499 118299900

Insurance

1 Alliance Insurance Co. Ltd. AIC 1623593 100 162359300 134 583 449 946554719

2 Asian Life Insurance Co. Limited ALICL 4971284 100 497128400 248 1250 1002 6214105000

3 Everest Insurance Co. Ltd. EIC 1012500 100 101250000 258 1144 886 1158300000

4 Guras Life Insurance Company

Ltd.GLICL 5000000 100 500000000 152 650 498 3250000000

5 Himalayan General Insurance

Co. LtdHGI 2500000 100 250000000 182 590 408 1475000000

6 Life Insurance Co. Nepal LICN 6518150 100 651815000 1320 4095 2775 26691824250

7 Lumbini General Insurance

Co. Ltd.LGIL 2500000 100 250000000 120 490 370 1225000000

8 National Life Insurance Co. Ltd. NLICL 5082411 100 508241100 596 2600 2004 13214268600

9 NB Insurance Co. Ltd. NBIL 1419597 100 141959700 66 80 14 113567760

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization


2013/2014

10 Neco Insurance Co. Ltd. NIL 1352216 100 135221600 113 770 657 1041206320

11 Nepal Insurance Co. Ltd. NICL 1317474 100 131747400 250 610 360 803659140

12 Nepal Life Insurance Co. Ltd. NLIC 6375000 100 637500000 1425 4351 2926 27737625000

13 NLG Insurance Company Ltd. NLG 2970000 100 297000000 0 863 863 2563110000

14 Premier Insurance Co. Ltd. PIC 1020000 100 102000000 124 892 768 909840000

15 Prime Life Insurance Company

LimitedPLIC 4881600 100 488160000 270 1102 832 5379523200

16 Prudential Insurance Co. Ltd. PICL 2500000 100 250000000 160 575 415 1437500000

17 Rastriya Beema Sansthan RBS 995138 100 99513800 2061 5865 3804 5836484370

18 Sagarmatha Insurance Co. Ltd. SIC 2583651 100 258365100 591 1260 669 3255400260

19 Shikhar Insurance Co. Ltd. SICL 1750000 100 175000000 406 940 534 1645000000

20 Siddhartha Insurance Ltd. SIL 2508000 100 250800000 204 800 596 2006400000

21 Surya Life Insurance Company

LimitedSLICL 5000000 100 500000000 166 750 584 3750000000

22 United Insurance Co. (Nepal)

Ltd.UIC 1008000 100 100800000 265 925 660 932400000

TOTAL 64888614 6488861400

Development Bank Limited

1Ace Development Bank Ltd.

ACED-

BL8273922 100 827392200 118 334 216 2763489948

2 Alpine Development Bank

LimitedALDBL 1000000 100 100000000 84 236 152 236000000

3 Apex Development Bank Ltd. APEX 6665596 100 666559600 110 162 52 1079826552

4 Araniko Development Bank

LimitedARDBL 2126000 100 212600000 100 173 73 367798000

5 Bagheshwori Development Bank

LimitedBBBLN 2079000 100 207900000 147 147 0 305613000

6 Bagmati Development Bank Ltd. BGDBL 500000 100 50000000 106 121 15 60500000

7 Bhargav Bikash Bank Ltd. BHBL 1000000 100 100000000 103 149 46 149000000

8 Bhrikuti Vikash Bank Limited BBBL 4237830 100 423783000 147 330 183 1398483900

9 Biratlaxmi Bikas Bank Limited BLDBL 2346802 100 234680200 125 145 20 340286290

10 Bishwa Bikas Bank Limited BSBL 2520000 100 252000000 124 295 171 743400000

11 Bright Development Bank Ltd BRTBL 1400000 100 140000000 114 138 24 193200000

12 Business Universal Development

Bank Ltd.BUDBL 8420630 100 842063000 111 219 108 1844117970

13 Chhimek Laghubitta Bikas Bank

LimitedCBBL 2100963 100 210096300 511 1463 952 3073708869

14 City Development Bank Limited CDBL 3080000 100 308000000 165 440 275 1355200000

15 Civic Development Bank Ltd CIVIC 400000 100 40000000 300 265 -35 106000000

16 Clean Energy Development Bank

LimitedCEDBL 11453750 100 1145375000 155 310 155 3550662500

17 Corporate Development Bank

LimitedCORBL 2000000 100 200000000 106 157 51 314000000

18 Cosmos Development Bank Ltd. CSDBL 437500 100 43750000 100 167 67 73062500

19 Country Development Bank Ltd. CNDBL 3200000 100 320000000 74 200 126 640000000

20 Diprox Development Bank

LimitedDDBL 1273698 100 127369800 365 1109 744 1412531082

21 Excel Development Bank Ltd. EDBL 1500000 100 150000000 226 665 439 997500000

22 First Micro Finance Develop-

ment Bank Ltd.FMDBL 1000000 100 100000000 176 795 619 795000000

23 Gandaki Bikas Bank Limited GDBL 3200000 100 320000000 147 268 121 857600000

24 Garima Bikas Bank Limited GBBL 3740000 100 374000000 155 345 190 1290300000

25 Gaumukhee Bikas Bank Ltd. GABL 400000 100 40000000 100 100 0 40000000

26 Gaurishankar Development

Bank Ltd.GSDBL 2119213 100 211921300 83 176 93 372981488

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization


27 Gurkha Development Bank

LimitedGDBNL 6608184 100 660818400 228 228 0 1506665952

28 H & B Development Bank Ltd. HBDL 8979302 100 897930200 50 107 57 960785314

29 Hamro Bikas Bank Ltd. HAMRO 601000 100 60100000 160 266 106 159866000

30 Infrastructure Development

Bank Ltd.IDBL 7135344 100 713534400 82 190 108 1355715360

31 Innovative Development Bank

Ltd.INDB 1050000 100 105000000 115 295 180 309750000

32 International Development

Bank LtdINDBL 6400000 100 640000000 100 190 90 1216000000

33 Jhimruk Bikas Bank Ltd. JHBL 400000 100 40000000 0 160 160 64000000

34 Jyoti Bikas Bank Limited JBBL 7400000 100 740000000 76 207 131 1531800000

35 Kabeli Bikas Bank Limited KEBL 220000 100 22000000 114 280 166 61600000

36 Kailash Bikas Bank Ltd. KBBL 7783776 100 778377600 154 444 290 3455996544

37 Kakre Bihar Bikash Bank Ltd KKBL 300000 100 30000000 121 366 245 109800000

38 Kalika Microcredit Development

Bank Ltd.KMCDB 500000 100 50000000 100 740 640 370000000

39 Kamana Bikas Bank Limited KMBL 2000000 100 200000000 126 340 214 680000000

40 Kanchan Development Bank

LimitedKADBL 1000000 100 100000000 110 252 142 252000000

41 Kankai Bikas Bank Ltd. KNBL 1000000 100 100000000 82 188 106 188000000

42 Karnali Development Bank

LimitedKRBL 800000 100 80000000 54 193 139 154400000

43 Kasthamandap Development

Bank LimitedKDBL 6538195 100 653819500 78 138 60 902270910

44 Madhyamanchal Gramin Devel-

opment Bank Ltd.MGBL 1000000 100 100000000 131 131 0 131000000

45 Mahakali Bikas Bank Limited MBBL 400000 100 40000000 77 240 163 96000000

46 Malika Bikas Bank Limited MDBL 2205000 100 220500000 114 255 141 562275000

47 Manaslu Bikas Bank Ltd. MSBBL 1200000 100 120000000 100 179 79 214800000

48 Matribhumi Development Bank

Ltd.MTBL 440000 100 44000000 100 192 92 84480000

49 Metro Development Bank

LimitedMETRO 1060000 100 106000000 125 290 165 307400000

50 Mission Development Bank Ltd. MIDBL 1000000 100 100000000 100 162 62 162000000

51 Miteri Development Bank

LimitedMDB 1300147 100 130014700 137 490 353 637072030

52 Mithila LaghuBitta Bikas Bank

Ltd.MLBBL 235750 100 23575000 100 386 286 90999500

53 Muktinath Bikas Bank Ltd. MNBBL 3675000 100 367500000 264 630 366 2315250000

54 NagBeli LaghuBitta Bikas Bank

Ltd.NBBL 143000 100 14300000 143000 649 -142351 92807000

55 Narayani Development Bank

LimitedNABBC 437423 100 43742300 435 435 0 190279005

56 Naya Nepal Laghubitta Bikas

Bank Ltd.NNLB 200000 100 20000000 100 915 815 183000000

57 NDEP Development Bank

LimitedNDEP 5824512 100 582451200 76 176 100 1025114112

58 Nepal Community Development

Bank Ltd.NCDB 1000000 100 100000000 0 189 189 189000000

59 Nepal Development Bank

LimitedNDB 3200000 100 320000000 126 126 0 403200000

60 Nerude Laghubita Bikas Bank

LimitedNLBBL 1000000 100 100000000 364 1400 1036 1400000000

61 NIDC Development Bank Ltd. NIDC 2978784 100 297878400 140 144 4 428944896

62 Nilgiri Bikas Bank Limited NGBL 998140 100 99814000 142 268 126 267501520

63 Nirdhan Utthan Bank Limited NUBL 2399241 100 239924100 280 1300 1020 3119013300

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization


2013/2014

64 Pacifi c Development Bank

LimitedPADBL 732000 100 73200000 125 375 250 274500000

65 Paschimanchal Bikash Bank

LimitedPDBL 1000000 100 100000000 192 230 38 230000000

66 Pashchimanchal Grameen Bikas

Bank Ltd.PGBBL 600000 100 60000000 100 100 0 60000000

67 Pathibhara Bikas Bank Limited PBSL 1000000 100 100000000 93 341 248 341000000

68 Prabhu Bikas Bank Limited PRBBL 7659640 100 765964000 132 240 108 1838313600

69 Professional Diyalo Bikas Bank

Ltd.PRDBL 2000000 100 200000000 105 186 81 372000000

70 Public Development Bank

LimitedPDB 1500000 100 150000000 74 185 111 277500000

71 Purnima Bikas Bank Ltd. PURBL 1000000 100 100000000 75 321 246 321000000

72 Purwanchal Grameen Bikash

Bank LimitedPGBL 600000 100 60000000 965 965 0 579000000

73 Reliable Development Bank

LimitedREDBL 6827549 100 682754900 108 96 -12 655444704

74 Rising Development Bank Ltd. RDBL 2141362 100 214136200 85 280 195 599581360

75 Rural Microfi nance Development

Centre Ltd.RMDC 5200000 100 520000000 561 848 287 4409600000

76 Sahayogi Bikas Bank Limited SBBLJ 1428840 100 142884000 239 576 337 823011840

77 Sana Kisan Bikas Bank Ltd SKBBL 2306823 100 230682300 605 1364 759 3146506572

78 Sewa Bikas Bank Limited SEWA 2576000 100 257600000 108 338 230 870688000

79 Shangrila Development Bank

Ltd.SADBL 3200000 100 320000000 127 127 0 406400000

80 Shine Resunga Development

Bank Ltd.SHINE 3838364 100 383836400 297 425 128 1631304700

81 Siddhartha Development Bank

Ltd.SDBL 6450000 100 645000000 83 190 107 1225500000

82 Sindhu Bikash Bank Ltd SINDU 1000000 100 100000000 140 160 20 160000000

83 Subhechha Bikas Bank Limited SUBBL 1190375 100 119037500 123 326 203 388062250

84 Summit Micro Finance Develop-

ment Bank Ltd.SMFDB 280000 100 28000000 230 1000 770 280000000

85Supreme Development Bank Ltd.

SU-

PRME7720000 100 772000000 80 195 115 1505400000

86 Swabalamban Bikas Bank

LimitedSWBBL 1497204 100 149720400 328 1555 1227 2328152220

87 Swarojgar Laghu Bitta Bikas

Bank Ltd.SLBBL 157000 100 15700000 239 1429 1190 224353000

88 Tinau Development Bank

LimitedTNBL 1288000 100 128800000 134 303 169 390264000

89 Tourism Development Bank

LimitedTDBL 6400000 100 640000000 86 244 158 1561600000

90 Triveni Bikas Bank Limited TBBL 3229116 100 322911600 142 266 124 858944856

91 Vibor Bikas Bank Limited VBBL 8600138 100 860013800 109 158 49 1358821804

92 Western Development Bank

LimitedWDBL 1000000 100 100000000 79 214 135 214000000

93 Yeti Development Bank Limited YETI 13862333 100 1386233300 78 173 95 2398183609

TOTAL 262172446 26217244600

Finance

1 Arun Finance Limited ARUN 1500000 100 150000000 51 51 0 76500000

2 Capital Merchant Bank &

Finance Co. Ltd.CMB 3461500 100 346150000 140 140 0 484610000

3 Central Finance Co. Ltd. CFCL 1683558 100 168355800 198 190 -8 319876020

4 Citizen Investment Trust CIT 3000000 100 300000000 1131 3390 2259 10170000000

5 Crystal Finance Ltd. CFL 700000 100 70000000 117 117 0 81900000

6 Everest Finance Ltd. EFL 968392 100 96839200 89 160 71 154942720

7 Fewa Finance Co. Ltd. FFCL 3303300 100 330330000 171 296 125 977776800

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization


8 General Finance Ltd. GFL 969672 100 96967200 430 430 0 416958960

9 Goodwill Finance Co. Ltd. GFCL 3104348 100 310434800 108 220 112 682956560

10 Guheshowori Merchant Bank &

Finance Co. Ltd.GMFIL 2063544 100 206354400 198 260 62 536521440

11 Hama Merchant & Finance Ltd. HAMA 2000000 100 200000000 80 152 72 304000000

12 Himalayan Finance Limited (Bit-

tiya Sanstha)HFL 1400000 100 140000000 31.37 18 -13.37 25200000

13 ICFC Finance Limited ICFC 3743909 100 374390900 128 310 182 1160611790

14 Imperial Financial Inst. Ltd. IFIL 1497300 100 149730000 124 124 0 185665200

15 International Leasing & Finance

Co. Ltd.ILFC 6440000 100 644000000 144 243 99 1564920000

16 Janaki Finance Ltd. JFL 1462500 100 146250000 225 471 246 688837500

17 Jebils Finance Ltd. JEFL 2000000 100 200000000 117 178 61 356000000

18 Kaski Finance Limited KAFIL 2407440 100 240744000 99 230 131 553711200

19 Kathmandu Finance Ltd. KFL 1546624 100 154662400 146 188 42 290765312

20 Kuber Merchant Finance Limited KMBSL 1500000 100 150000000 97 97 0 145500000

21 Lalitpur Finance Ltd. LFC 1878994 100 187899400 295 334 39 627583996

22 Lumbini Finance Ltd. LFLC 2947143 100 294714300 151 297 146 875301471

23 Maha Laxmi Finance Ltd. MFL 4200000 100 420000000 166 366 200 1537200000

24 Manjushree Financial Institution

Ltd.MFIL 2250000 100 225000000 111 134 23 301500000

25 Multipurpose Finance Company

LimitedMPFL 250000 100 25000000 59 86 27 21500000

26 Namaste Bittiya Sanstha Ltd. NBSL 312500 100 31250000 280 324 44 101250000

27 Narayani National Finance

LimitedNNFC 6474847 100 647484700 110 308 198 1994252876

28 Nepal Aawas Finance Limited NABB 1896466 100 189646600 98 144 46 273091104

29 Nepal Express Finance Ltd. NEFL 1970375 100 197037500 120 260 140 512297500

30 Nepal Finance Ltd. NFS 1114425 100 111442500 90 90 0 100298250

31 Nepal Housing & Merchant

Finance Ltd.NHMF 2202965 100 220296500 189 198 9 436187070

32 Nepal Share Markets Ltd. NSM 20342880 100 2034288000 174 174 0 3539661120

33 NIDC Capital Markets Ltd. NCM 2335644 100 233564400 113 201 88 469464444

34 Om Finance Ltd. OFL 3257100 100 325710000 197 352 155 1146499200

35 Paschimanchal Finance Co. Ltd. PFC 2356424 100 235642400 202 198 -4 466571952

36 Patan Finance Limited PFLBS 1100000 100 110000000 124 122 -2 134200000

37 Peoples Finance Ltd. PFCL 2887906 100 288790600 193 174 -19 502495644

38 Pokhara Finance Ltd. PFL 3120000 100 312000000 92 214 122 667680000

39 Premier Finance Co. Ltd. PFCLL 1208125 100 120812500 168 162 -6 195716250

40 ProgressiveFinance Limited PROFL 332570 100 33257000 125 110 -15 36582700

41 Prudential Finance Company

LimitedPFIL 4831285 100 483128500 76 152 76 734355320

42 Reliance Lotus Finance Ltd. RLFL 3200000 100 320000000 100 100 0 320000000

43 Sagarmatha Merchant Banking

& Finance LimitedSMBF 1650000 100 165000000 120 183 63 301950000

44 Samjhana Finance Co. Ltd. SFC 225000 100 22500000 230 230 0 51750000

45 Seti Finance Limited SETI 506000 100 50600000 94 193 99 97658000

46 Shree Investment Finance Co.

Ltd.SIFC 1760000 100 176000000 284 475 191 836000000

47 Shrijana Finance (Bittaya

Sanstha)SFFIL 280000 100 28000000 84 84 0 23520000

48 Siddharth Finance Ltd. SFL 3243140 100 324314000 111 108 -3 350259120

49 Synergy Finance Ltd. SYFL 4744090 100 474409000 80 105 25 498129450

50 Union Finance Co. Ltd. UFCL 1765854 100 176585400 105 138 33 243687852

51 Unique Finance Ltd. UFIL 2000000 100 200000000 100 173 73 346000000

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization


2013/2014

52 United Finance Ltd. UFL 3508012 100 350801200 133 256 123 898051072

54 World Merchant Banking &

Finance Ltd.WMBF 1819803 100 181980300 89 89 0 161962467

55 Zenith Finance Limited ZFL 2053144 100 205314400 96 172 76 353140768

TOTAL 138776779 13877677900

S

NoCompany Name

NEPSE

Code

Listed

Shares

Paid Up

Value

Total Paid

Up Value

2069-70

Closing

2070-71

Closing

Diffe.

Market

Capitalization


Lis

ted C

om

pan

ies’

Det

ails

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site

C

om

mer

cial

Ban

ks

1A

gri

cult

ura

l D

evel

opm

ent

Ban

k L

td.

4/2

5/2

067

4262690-4

262797

4262929

ram

sahap

ath k

tmag

robnk@

info

club.c

om

.np

ww

w.a

dbn.g

ov.

np

2B

ank o

f K

athm

andu L

td.

4/2

/2054

4414541

4418990

Wad

no.1

, K

amal

pokhai

, ktm

info

@bok.c

om

.np

ww

w.b

oklt

d.c

om

3C

entu

ry C

om

mer

cial

Ban

k L

td.

2/8

/2071

4412579, 4428392

4441422

Puta

lisa

dak

, K

tm.

wel

com

e@ce

ntu

ryban

k.c

om

.np

centu

ryban

k.c

om

.np

4C

itiz

en B

ank I

nte

rnat

ional

Ltd

.2/1

1/2

066

4262699-4

221799

4265030

Shar

ada

Sad

an k

amal

adi

info

@ct

znban

k.c

om

ww

w.c

tznban

k.c

om

5C

ivil

Ban

k L

td.

11/4

/2069

4169030-4

169040

4169038

KA

ML

AD

I K

AT

HM

AN

DU

info

@ci

vil

ban

k.c

om

.np

ww

w.c

ivil

ban

k.c

om

.np

6E

ver

est

Ban

k L

td12/2

5/2

052

4443377

4443160

Pob 1

3384 L

ajim

pat

ebl@

mos.

com

.np

ww

w.e

ver

estb

anklt

d.c

om

7G

lobal

Ban

k L

td.

12/1

3/2

065

2090770

4441502

Pob 1

9327 P

anip

okhar

i K

TM

w

ww

.glo

bal

ban

knep

al.c

om

8G

rand B

ank L

td.

2/3

0/2

059

4231120-4

231490

4231469

Pob 7

716 K

athm

andu P

laza

Ktm

info

@dcb

l.co

m.n

pw

ww

.dcb

l.co

m.n

p

9H

imal

ayan

Ban

k L

td.

3/2

1/2

050

4250201-4

227749

4222800

Pob 2

0590 T

ham

el K

tmhim

al@

hbl.

com

.np

ww

w.h

imal

ayan

ban

k.c

om

10

Janat

a B

ank L

td.

3/1

2/2

069

4786100-4

785096

4786300

SH

AN

KH

AM

UL

MA

RG

A N

EW

BA

NE

SO

Rin

fo@

janat

aban

k.c

om

.np

ww

w.j

anat

aban

k.c

om

.np

11

KIS

T B

ank L

imit

ed9/1

3/2

059

4232500

4229588

Pob 8

975 A

nam

nag

arin

fo@

kis

tfi n

ance

.com

.np

ww

w.k

istfi

nan

ce.c

om

.np

12

Kum

ari

Ban

k L

td4/1

4/2

061

4232112-1

34231960

Pob 2

1128 P

uta

lisa

dk K

tmin

fo@

kbl.

com

.np

ww

w.k

um

arib

ank.c

om

13

Lax

mi

Ban

k L

imit

ed1/8

/2061

4444685

4444640

Hat

tisa

r K

tmin

fo@

laxm

iban

k.c

om

ww

w.l

axm

iban

k.c

om

14

Lum

bin

i B

ank L

td.

7/2

5/2

061

4243165-4

243158

4227590

Durb

arm

arga

Ktm

lum

bin

iktm

@m

os.

com

.np

ww

w.l

um

bin

iban

klt

d.c

om

15

Mac

hhac

hap

uch

hre

Ban

k L

td2/1

4/2

060

4443681

4425356

Pob 1

2427 P

uta

lisa

dak

Ktm

mac

hban

k@

mbl.

com

.np

ww

w.m

achban

k.c

om

16

Meg

a B

ank N

epla

Ltd

.5/4

/2070

4257711

4266599

KA

NT

IPA

TH

, K

TM

cust

om

erca

re@

meg

aban

k.

com

.np

ww

w.m

egab

anknep

al.c

om

17

Nab

il B

ank L

td.

8/9

/2042

4429546-7

4429548

Pob 3

729, K

amal

adi

Ktm

nab

il@

nab

ilban

k.c

om

.np

ww

w.n

abil

ban

k.c

om

18

Nep

al B

angla

des

h B

ank L

td.

9/9

/2052

4783972-4

783975

4780106

Bij

uli

baz

ar K

tm

ww

w.n

bbl.

com

.np

19

Nep

al B

ank L

td.

4247999 /

4239888

D

HA

RM

APA

TH

KA

TH

MA

ND

Uin

fo@

nep

alban

k.c

om

.np

htt

p:/

/ww

w.n

epal

ban

k.c

om

.np

20

Nep

al C

redit

& C

om

. B

ank L

td.

10/1

8/2

061

4246991

4244610

Bag

baj

ar K

tmco

rpora

te@

ncc

ban

k.c

om

.np

ww

w.n

ccban

k.c

om

.np

21

Nep

al I

nves

tmen

t B

ank L

td.

5/8

/2044

4228229-4

242530

4226349

Durb

arm

arga

Ktm

info

@nib

l.co

m.n

pw

ww

.nib

l.co

m.n

p

22

Nep

al S

BI

Ban

k L

imit

ed10/3

/2051

4435516-4

435613

4435612

Hat

tisa

r K

tmnsb

lco@

nsb

l.co

m.n

pw

ww

.nep

alsb

i.co

m.n

p

23

NIC

Asi

a B

ank L

td.

2/3

1/2

057

4262277

4241865

Pob 7

367 K

amal

adi

Ktm

kam

alad

i@nic

ban

k.c

om

.np

ww

w.n

icban

k.c

om

.np/

24

NM

B B

ank L

imit

ed3/6

/2058

4246160

4246156

Pob 1

1543 K

athm

andu N

epal

nm

b@

mos.

com

.np

ww

w.n

mb.c

om

.np

25

Pri

me

Com

mer

cial

Ban

k L

td.

6/2

8/2

066

4233388

4233390

New

Road

Kat

hm

andu

info

@pcb

l.co

m.n

pw

ww

.epri

meb

ank.c

om

26

San

ima

Ban

k L

td.

4428979-8

04428969

Pob 2

0394 N

agpokhar

i K

tmsa

nim

a@sa

nim

aban

k.c

om

ww

w.s

anim

ban

k.c

om

27

Sid

dhar

tha

Ban

k L

imit

ed11/2

/2062

4442919-2

04422330

Kam

alad

i K

tmsb

l@si

ddhar

thab

ank.c

om

ww

w.s

iddhar

thab

anklt

d.c

om

28

Sta

ndar

d C

har

tere

d B

ank L

td.

3/2

0/2

045

4782333

4780762

Gpo 3

990 N

ew B

anes

hor

Ktm

w

ww

.sta

ndar

dch

arte

red.c

om

/np

29

Sunri

se B

ank L

imit

ed6/2

8/2

066

4444116-4

444180

4422475

Gai

ridhar

a K

athm

andu

info

@su

nri

seban

k.c

om

.np

ww

w.s

unri

seban

k.c

om

.np

M

anufa

cturi

ng a

nd P

roce

ssin

g


2013/2014

1A

run V

anas

pat

i U

dhyog L

td.

10/1

/2048

4250001

4224823

Gan

abah

al K

tmovul@

ccl.

com

.np

2B

irat

Shoe

Ltd

.(O

rd.)

7/8

/2051

4418429

4414859

Pob 1

887 D

illi

baz

ar K

tm

3B

ott

lers

Nep

al L

td.(

Bal

aju)

1/2

8/2

043

4350602-4

351871

4350227

Pob 2

253

4B

ott

lers

Nep

al (

Ter

ai)L

td.

7/2

1/2

048

56520316

56521819

Bhar

atpur,

Chit

awan

5B

utw

al S

pin

nin

g M

ills

Ltd

.7/2

9/2

045

4251295-4

252537

4251293

Pob 3

550 B

abar

mah

al K

tm

6F

luer

Him

alay

an L

imit

ed7/1

8/2

054

5529436-5

529059

5529434

Pob 2

1097 L

alit

pur

7G

ora

khak

ali

Rubber

Udhyog L

td.

11/2

4/2

047

4271102-4

274537

4270367

Kal

imat

i K

tmgru

l@w

link.c

om

.np

8H

aris

iddhi

Bri

ck a

nd T

ile

Fac

.Ltd

.1/2

2/2

051

4241344-4

248337

4240665

Lal

itpur

Nep

alnbgro

up@

mos.

com

.np

9H

imal

ayan

Dis

till

ery L

td.

12/7

/2059

5522010

5538236

Pob 4

23 S

atdobat

o K

tmhd@

ecom

ail.

com

.np

10

Jyoti

Spin

nin

g M

ills

Ltd

(ord

.)1/2

7/2

056

4227517-4

225490

4224720

Pob 1

33 K

anti

pat

h K

tmjs

ml@

mos.

com

.np

11

Nep

al B

itum

in a

nd B

arre

l U

dyog

1/2

7/2

056

5536311-5

520343

5536815

Pob 4

508 L

alit

pur

12

Nep

al K

had

ya

Udhyog L

td.

8/9

/2051

4271395-4

271270

4271407

Kal

imat

i K

tmnoon_kat

h@

mos.

com

.np

13

Nep

al L

ube

Oil

Ltd

.8/2

9/2

043

5545891-9

55546223

Pulc

hok L

alit

pur

amnc8

@nct

.net

.np

14

Nep

al V

anas

pat

i G

hee

Udhyog L

td2/2

3/2

045

4271270-4

271418

4271704

Kal

imat

i K

tmsa

nti

htd

@w

link.c

om

.np

15

Rag

hupat

i Ju

te M

ills

Ltd

.3/3

/2045

4250001

4249723

Pob 3

63 B

irat

nag

ar N

epal

ktm

@golc

hha.

com

16

Shre

e B

hri

kuti

Pulp

& P

aper

Ltd

2/1

9/2

054

4471030-4

474640

4472443

New

Ban

esor

Ktm

Pob 3

259

bhri

kuti

@m

os.

com

.np

17

Shre

e R

am S

ugar

Mil

ls L

td1/5

/2056

4250001-4

4249723

Gan

abah

al K

tmsr

iram

@golc

hha.

com

.np

18

Unil

iver

Nep

al L

td.

6/6

/2051

4253351-4

269218

4253462

Gpo 7

765 H

erit

age

Pla

za K

tm

Hote

ls

1O

rien

tal

Hote

l L

td.

5/5

/2058

4411818-4

423888

4422330

Pob 2

269 L

azim

pat

Ktm

legal

@ra

dkat

.com

.np

ww

w.r

adis

sion.c

om

\kat

hm

andune

2S

oal

tee

Hote

l L

td.

10/2

5/2

049

4273999

4272206

Kal

imat

i K

tm 3

800

shl@

shic

p.c

om

.np

3T

arag

aon R

egen

cy H

ote

l6/2

7/2

055

4491234

4470409

Bouddha

Pob 9

609 K

tmkat

hm

fro@

hyat

tintl

.com

4Y

ak a

nd Y

eti

Hote

l L

td.(

Ord

.)7/6

/2041

4248999-4

240520

4227782

Durb

arm

arga

Ktm

Pob 1

016

corp

ora

te@

yak

andyet

i.co

m.n

p

O

ther

s

1

Nep

al D

oors

anch

ar C

om

pan

y

Lim

ited

4/2

6/2

065

4243444-4

210001

4210279

Bhad

rakal

i P

laza

ktm

w

ww

.ntc

.net

.np

2N

epal

Fil

m D

ev.C

o. L

td.

3/3

1/2

053

4350947-4

350113

4350511

Pob 5

49 B

alaj

u K

tmnfd

@m

os.

com

.np

H

ydro

Pow

er

1A

run V

alle

y H

ydro

Pow

er C

o. L

td.

7/2

0/2

066

4475234

4474895

New

Ban

esor

Ktm

.ar

unval

ley@

wli

nk.c

om

.np

ww

w.a

runhydro

.com

.np

2B

utw

al P

ow

er C

o. L

td.

9/1

3/2

061

4781776-7

84026

4780994

Pob 1

1728

serv

ice@

bpc.

com

.np

ww

w.b

pc.

com

.np

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site


3C

hil

ime

Hydro

pow

er C

o.

12/2

/2062

4439163-4

439287.

4443076

Pob 2

5210 K

tmch

pcl

@w

link.c

om

.np

4N

atio

nal

Hydro

Pow

er C

o.

3/1

8/2

060

4771600-4

771700

4771900

Pob 6

518 A

nam

nag

ar K

tmnhpc@

info

rclu

b.c

om

.np

5R

idi

Hydro

pow

er D

ev. C

o. L

td.

3/5

/2071

5111015

5111016

Tra

de

Tow

er, T

hap

athal

i, K

tm., P

ob 2

1839

ridih

ydro

@w

link.c

om

.np

ww

w.r

idih

ydro

.com

.np

6S

anim

a M

ai H

ydro

pow

er L

td.

9/2

9/2

070

4446442, 4415314

4441277

Nar

ayan

Chau

r K

tm, P

ob 1

9737

sanim

amai

@gm

ail.

com

T

radin

gs

1B

ishal

Baz

ar C

o. L

td.

7/5

/2041

4222423-4

242185

4248893

Pob 4

565 N

ew R

oad

Ktm

2N

epal

Tra

din

g L

td.

9/3

/2049

5522941

5535730

Pob 7

146 S

anep

a L

alit

pur

ntl

@cc

sl.c

om

.np

3N

epal

Wel

fare

Com

pan

y L

td.

8/2

6/2

051

4429406

P

ob 9

478 M

aiti

dev

i K

tm

4S

alt

Tra

din

g C

orp

ora

tion

7/2

3/2

041

4270315-4

271208

4271704

Pob 4

83 K

alim

ati

Ktm

salt

@st

cnep

al.c

om

In

sura

nce

1A

llia

nce

Insu

rance

Co. L

td.

10/2

1/2

056

4499655

4499647

Tin

kune

Ktm

aic@

wli

nk.c

om

.np

2A

sian

Lif

e In

sura

nce

Co. L

td.

12/2

2/2

066

4442047-4

440986

4442138

Nuw

Pla

za, K

athm

andu P

ob 2

5943

asia

nli

fe@

asia

nli

fe.c

om

.np

ww

w.a

sian

life

.com

.np

3E

ver

est

Insu

rance

Co. L

td.

12/2

0/2

051

4425758-4

444717

4444366

Pob 1

0675 H

atti

sar

Ktm

evei

nsc

o@

mos.

com

.np

ww

w.e

ver

esti

nsu

rance

.com

4

GU

RA

NS

LIF

E I

NS

UR

AN

CE

CO

LT

D.

12/1

4/2

067

4441521

4441525

LA

L K

OL

AN

I M

AR

GA

KT

Min

fo@

gura

nsl

ife.

com

5H

imal

ayan

Gen

.Insu

. C

o.L

td.

10/1

3/2

050

4231788

4241517

Gpo 1

48 B

abar

mah

al K

tmkm

@hgi.

com

.np

6L

ife

Insu

rance

Co. N

epal

12/7

/2059

4229688-4

243352

4229689

Pob 2

1905 K

amal

adi

Ktm

lic@

mos.

com

.np

7L

um

bin

i G

ener

al I

nsu

rance

3/9

/2063

4411707

4411692

Pob 2

3100 T

ham

el K

tmlg

ic@

mos.

com

.np

8N

atio

nal

Lif

e In

sura

nce

Co. L

td.

9/1

1/2

045

4412625-4

416556

4416427

Pob 4

332 N

aray

an C

hau

r N

axal

nlg

ilif

e@m

ail.

com

.np

9N

B I

nsu

rance

Co. L

td.

1/1

4/2

058

4418862-4

442457

4425398

Pob 2

1746 L

al D

urb

ar K

tmnbic

@m

os.

com

.np

10

Nec

o I

nsu

rance

Co.

12/1

7/2

054

4427355

4418761

Pob 1

2271 H

atti

sar

Ktm

info

@nec

oin

s.co

m.n

p

11

Nep

al I

nsu

rance

Co.L

td.

7/2

3/2

041

4221353-4

228690

4225446

Gpo 3

623 K

amal

adi

Ktm

nic

@w

link.c

om

.np

ww

w.n

epal

insu

rance

.com

12

Nep

al L

ife

Insu

rance

Co. L

td.

10/8

/2059

4223440-4

241212

4240143

Pob 1

1030 K

amal

adi

Ktm

nli

c@m

os.

com

.np

ww

w.n

lic.

com

13

NL

G I

nsu

rance

Co. L

td.

2/3

0/2

070

4418113-4

442646

4416427

SH

RE

E B

HA

WA

N L

AZ

IMPA

T, K

TM

nlg

@m

ail.

com

.np

14

Pre

mie

r In

sura

nce

co. L

td.

1/2

0/2

052

4252872-4

249956

4249708

Pob 9

183 T

ripure

sor

Ktm

pre

mie

r@pic

l.co

m.n

p

15

Pri

me

Lif

e In

sura

nce

Co L

td.

3/1

6/2

067

4441778

4441436

Hat

tisa

r K

athm

andu L

td.

info

@pri

mel

ifen

epal

.com

ww

w.p

rim

elif

enep

al.c

om

16

Pru

den

tial

Insu

rance

Co.

7/2

5/2

061

4212940-4

212942

4219527

Pob 1

5123 T

riven

i C

om

. K

tmpru

den

tial

@w

link.c

om

.np

17

Ras

triy

a B

eem

a S

anst

han

7/2

3/2

041

4262520

4262610

Pob 5

27 R

amsa

hap

ath K

tmbee

ma@

wli

nk.c

om

.np

18

Sag

arm

atha

Insu

rance

Co.L

td11/2

/2057

4240896-4

241245

4247947

Pob 1

2211 K

amal

adi

Ktm

sagar

mat

ha@

insu

rance

.wli

nk.

com

.np

19

Shik

har

Insu

rance

Co. L

td.

10/2

1/2

063

4246101-0

24246103

Thap

athal

i K

TM

shik

har

ins@

mos.

com

.np

20

Sid

dhar

tha

Insu

rance

Com

Ltd

.11/2

8/2

064

4257766-4

254547

4257776

Pob 2

4876 T

ripure

sor

sil@

info

.com

.np

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site


2013/2014

21

Sury

a L

ife

Insu

rance

co L

td.

4/2

5/2

067

4423382-4

423743

4438283

gai

ridhar

a ch

ow

k k

tmin

fo@

sury

alif

e.co

m.n

p

22

Unit

ed I

nsu

rance

Co.(

Nep

al)L

td.

4/1

7/2

051

4246686

4246687

Pob 9

075 I

J P

laza

Ktm

uic

@m

ail.

com

.np

ww

w.u

nit

edin

sura

nce

.com

.np

F

inan

ce

1A

RU

N F

INA

NC

E L

TD

.9/2

6/2

067

25523185

25524450

PU

TA

LIB

AZ

AR

DH

AR

AN

arunfi

nan

celt

d@

gm

ail.

com

2C

apit

al M

er. B

amk &

Fin

8/1

2/2

062

4471458-4

469702

4496321

Pob 4

193 B

atti

sputa

li K

tmcm

bfl

@ntc

.net

.np

3C

entr

al F

inan

ce C

o. L

td.

1/1

2/2

067

5522289-5

536420

5540842

Pob 7

062 K

upan

dol

Lal

itpur

centr

al@

ntc

.net

.np

4C

itiz

en I

nves

tmen

t T

rust

9/1

1/2

052

4228759-4

240598

4240645

Pob 5

823 P

uta

lisa

dak

Ktm

5C

ryst

al F

inan

ce L

imit

ed7/2

0/2

066

4218269-4

218270

4219058

Churc

hil

l C

om

ple

x P

ob 1

9390 K

tm

6E

ver

est

Fin

ance

Ltd

,8/1

2/2

062

071-5

26507

71526508

Rupan

deh

i, N

epal

7F

ewa

Fin

ance

Ltd

.6/1

/2061

061-5

38300-5

38400

061-5

38738

Kas

ki

Pokhar

aff

clpkr@

few

amai

l.co

m.n

p

8G

ener

al F

inan

ce L

td.

1/7

/2055

4484754

4484753

Pob 2

0258 C

hab

ahil

Ktm

9G

oodw

ill

Fin

ance

Co. L

td.

9/7

/2055

4422290

4416052

Dil

libaz

ar K

tm

10

Guhey

shw

ori

Mer

. B

ank. F

in3/2

2/2

063

5521506-5

537407

5536169

Pob 8

975 J

awal

akhel

Lal

itpur

11H

AM

A F

INA

NC

E L

TD

.6/2

6/2

068

4249503-4

216482

4250245

Tri

pure

shw

or

Kat

hm

andu

info

@ham

afi n

ance

.com

.np

ww

w.h

amafi

nan

ce.c

om

.np

12

HIM

AL

AY

A F

INA

NC

E L

TD

.11

/9/2

067

4259376-4

238201

4250172

bag

durb

ar s

undhar

a

13

ICF

C B

itti

ya

San

tha

Ltd

.6/2

4/2

064

4425292

4425294

Pob 1

4350 B

hat

bhat

eni

Ktm

icfc

@su

bis

u.n

et.n

pw

ww

.icf

c.co

m.n

p

14

Imper

ial

Fin

anci

al I

nst

. L

td.

5/1

1/2

064

4432373-4

427923

4435314

Gpo 2

4262 P

uta

lisa

dak

imper

ial@

ifi l

.com

.np

15

Inte

rnat

ional

Lea

sing &

Fin

. C

o.

8/1

0/2

059

4782010

4782267

Pob 8

975 N

ew B

anes

hor

Ktm

info

@il

fco.c

om

ww

w.i

lfco

.com

16

Janak

i F

inan

ce L

td.

9/1

5/2

060

041-5

21586-5

23339

41-5

23340

Dhan

ush

a Ja

nak

pur

17

Jebil

’s F

inan

ce L

td.

6/8

/2070

4220426, 4220439

4220402

New

Road

, K

athm

andu

info

@je

bil

s.co

mw

ww

.jeb

ils.

com

18

Kas

ki

Fin

ance

Ltd

.9/1

1/2

065

061-5

23011

-

061523733

061-5

23699

New

Road

Pokhar

akafi

l@

pin

et.c

om

19

Kat

hm

andu F

inan

ce L

imit

ed.

3/2

9/2

052

4430527-4

437401

4437403

Pob 5

090 D

illi

baz

ar K

tmkafl

@en

et.c

om

.np

ww

w.k

athm

andufi

nan

ce.c

om

20

Kuber

Mer

. F

inan

ce L

td.

2/2

/2065

4239797-4

239798

4239796

Gpo 2

4975 P

uta

lisa

dak

Ktm

kuber

mbsl

@w

link.c

om

.np

ww

w.k

uber

mer

chan

t.co

m.n

p

21

Lal

itpur

Fin

ance

Ltd

.6/2

/2055

5536598-5

523850

5531916

Pob 8

975 M

anbhaw

an L

alit

pur

lfcl

@w

link.c

om

.np

ww

w.l

alit

purfi

nan

ce.c

om

.np

22

Lum

bin

i F

inan

ce L

td.

9/2

4/2

057

4423443-4

54425655

Pob 1

1503 T

ridev

i M

arga

Ktm

lufi

l@m

os.

com

.np

ww

w.l

um

bin

ifi n

ance

.com

23

Mah

a L

axm

i F

inan

ce L

td.

5/1

5/2

055

4224179-4

23668

4239994

Puta

lisa

dak

Kat

hm

andu

ktm

@m

ahal

axm

i.co

m.n

p

24

Man

jush

ree

Fin

anci

al I

nst

ituti

on

6/1

8/2

069

4782517

4782534

pob 2

3170 n

ew b

anes

hor

ktm

info

@m

anju

shre

efi n

ance

.com

.np

ww

w.m

anush

reefi

nan

ce.c

om

25

MU

LT

IPU

RP

OS

E F

INA

NC

E C

O.

LT

D.

6/2

6/2

068

031-5

211

70

R

AJB

IRA

J 7 N

ET

AC

HO

UK

SA

PT

AR

I

26

Nat

ional

Nar

ayan

i F

inan

ce L

td.

3/2

2/2

050

4435314-4

422554

4430374

KA

LIK

AS

TH

AN

DIL

LIB

AZ

AR

KT

D

27

Nep

al A

awas

Bik

as B

eeta

Co. L

td.

1/1

9/2

053

4781861-4

780259

4782753

Pob 5

624 N

ew B

anes

hor

Ktm

nhdfc

@m

os.

com

.np

ww

w.n

epal

housi

ng.c

om

28

Nep

al E

xpre

ss F

inan

ce L

td.

9/4

/2064

071546895-9

6541683

Buta

wal

Nep

alnep

exlt

d@

wli

nk.c

om

.np

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site


29

Nep

al F

inan

ce a

nd S

avin

g C

o.L

td.

11/2

0/2

049

4220031-4

247020

4241237

Kam

alad

i K

tm P

ob 6

867

nefi

nco

@in

fo.c

om

.np

30

Nep

al H

ousi

ng &

Mer

chan

t F

in.

4/2

4/2

054

4430528-4

430838

4436183

Pob 1

0609 D

illi

baz

ar K

tmnhm

f@w

link.c

om

.np

31

Nep

al S

har

e M

arket

s L

td.

12/7

/2050

4252332-4

267597

4248845

Pob 9

909 P

uta

lisa

dak

Ktm

32

NID

C C

apit

al M

arket

s L

td.

3/1

4/2

050

4423219-4

425343

4423401

Pob 7

423 K

amal

pokhar

i K

tmncm

l@w

link.c

om

.np

ww

w.n

cml.

com

.np

33

Om

Fin

ance

Ltd

.11

/19/2

060

4215551-4

215657

4256138

Pob 5

38 N

ew R

oad

Pokhar

aom

fi nan

ce@

few

amai

l.co

m.n

pw

ww

.om

fi nan

ce.c

om

34

Pas

chim

anch

al F

inan

ce C

o. L

td2/6

/2056

4239269-7

04239268

Kam

alad

i K

tmpafi

col@

nec

.com

.np

35

Pat

an F

inan

ce L

td.

1/2

8/2

064

5539475-5

5511

02

5544206

Pob 8

975 M

anbhaw

an L

alit

pur

pfi

nan

ce@

wli

nk.c

om

.np

36

Peo

ple

s F

inan

ce L

imit

ed.

4/2

2/2

052

4260951-4

252178

4262405

Pob 9

416 K

tmpefi

l@

wli

nk.c

om

.np

37

Pokhar

a F

inan

ce L

td.

4/1

7/2

056

0615311

45-5

24942

061531610

Pob 4

70 P

okhar

apofi

l@fe

wam

ail.

com

.np

38

Pre

mie

r F

inan

ce C

o. L

td2/2

2/2

060

5521223-5

521402

5550412

Pob 1

3471 M

anbhaw

an L

alit

pur

39

PR

OG

RE

SS

IVE

FIN

AN

CE

LT

D11

/4/2

065

4246402-4

241244

4246403

new

road

pak

o k

athm

andu

mer

chan

tfcl

@w

link.c

om

.np

40

Pru

den

tial

Bit

tiya

San

stha

9/2

3/2

069

4445988-4

446454

4446453

Dil

libaz

ar K

tm

41

RE

LIA

BL

E F

INA

NC

E L

TD

.12/1

3/2

065

4218927-4

218999

4218997

Bag

dar

bar

Sundhar

a K

TM

reli

able

@w

link.c

om

.np

42

Sag

arm

atha

Mer

. B

ankin

g &

Fin

ance

Ltd

.8/2

9/2

065

5547841-5

535158

5535419

gpo 8

975 m

anbhaw

an l

alit

pur

smbfi

l@w

link.c

om

.np

43

Sam

jhan

a F

inan

ce C

o. L

td.

12/1

5/2

053

4231051

4231050

Kam

alak

shi

Ktm

44

Set

i B

itti

ya

San

tha

Ltd

.7/2

5/2

067

91-5

60950

91-5

60966

Tik

apur

Kai

lali

ww

w.s

etit

kp@

yah

oo.c

om

45

Shre

e In

ves

tmen

t F

inan

ce C

o. L

td11

/13/2

059

4422038-4

426146

4421779

Pob 1

0717 D

illi

baz

ar K

tmsh

reefi

n@

web

surf

er.c

om

.np

46

Shri

jana

Fin

ance

(Bit

tiya

San

stha)

11/2

/2062

031-5

20979

S

hir

aha

Lah

an

47

Sid

dhar

tha

Fin

ance

Lim

ited

3/6

/2058

4441702

4442968

Puta

lisa

dak

Ktm

48

Syner

gy F

inan

ce L

td.

9/2

6/2

067

4442461

4442460

Kam

alad

i, K

tm.

corp

ora

te@

syner

gyfi

nan

ce.

com

.np

49

Unio

n F

inan

ce C

o. L

td.

8/1

1/2

052

4445442-4

427091

4445442

Gyan

eshor

Pob 9

263 K

tmufc

l@w

link.c

om

.np

ww

w.u

nio

nfi

nan

ce.o

rg

50

Uniq

ue

Fin

ance

Ltd

.7/2

5/2

067

4440955

4440938

puta

lisa

dk k

tmuniq

ue@

uniq

uefi

nan

ce.c

om

.np

ww

w.u

niq

uefi

nan

ce.c

om

.np

51

Unit

ed F

inan

ce L

td8/1

0/2

059

4241648-4

94241645

Pob 1

2311

Durb

arm

arga

Ktm

ufl

@m

os.

com

.np

52

Worl

d M

erch

ant

Ban

k L

td10/1

8/2

061

4218838-4

212099

4212061

Pob 4

4 H

etau

da

wm

bl@

ntc

.net

.np

53

Zen

ith F

inan

ce L

td.

6/7

/2067

4233404-4

233405

4233208

New

Road

ktm

info

@ze

nfi

l.co

m.n

pw

ww

.zem

fi l.

com

.np

D

evel

opm

ent

Ban

k

1A

ce D

evel

opm

ent

Ban

k L

td.

8/2

0/2

053

44411

10-4

411

760

4445554

Nar

ayan

Chau

r K

tmin

fo@

ace.

com

.np

ww

w.a

ce.c

om

.np

2A

lpin

e D

evel

opm

ent

Ban

k L

td.

6/7

/2067

57-5

24674-4

24682

57-5

24673

Mai

n R

oad

Het

auda

alpin

edb@

mai

l.co

m.n

pw

ww

.alp

ined

evban

k.c

om

.np

3A

pex

Dev

elopm

ent

Ban

k l

td.

3/9

/2063

4429907

4429850

Hat

tisa

r, K

tm.

info

@ap

exban

knep

al.c

om

4

AR

AN

IKO

DE

VE

LO

PM

EN

T

BA

NK

LT

D.

11/9

/2067

11490193-1

1490195

11490195

DH

UL

IKH

EL

KA

VR

Ear

anik

o@

ntc

.net

.np

ww

w.a

ranik

oban

k.c

om

.np

5B

ages

hori

Dev

. B

ank L

td.

1/3

1/2

064

081526246-0

12316897

081526346

Pob 4

6 B

anke

bdbl@

wli

nk.c

om

.np

ww

w.b

dbl.

com

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site


2013/2014

6

BA

GM

AT

I D

EV

EL

OP

ME

NT

BA

NK

LT

D.

2/1

/2069

046-5

30508

046-5

30509

har

iuna

9 s

arla

hi

bdbl@

ntc

.net

.np

7B

HA

RG

AV

BIK

AS

BA

NK

LT

D.

11/2

1/2

068

081-5

25037-5

21027

081-5

26058

surk

het

road

nep

algunj

info

@bhar

gav

ban

k.c

om

.np

8B

hri

kuti

Vik

ash B

ank L

td.

6/5

/2063

071544967-5

46967

071541483

Pob 7

3 B

uta

wal

info

@bhri

kute

eban

k.c

om

.np

9B

irat

laxm

i B

ikas

Ban

k L

td.

9/4

/2064

021538051-5

38052

21538218

Han

um

andas

Road

Bir

atnag

arbir

atla

xm

i@w

link.c

om

.np

10

BIS

HW

A B

IKA

S B

AN

K L

TD

.9/1

/2067

61528001-5

28002

61528003

PO

B 2

41 C

HIP

LE

DH

UN

GA

PO

KH

AR

Abbban

k@

bbban

k.c

om

.np

ww

w.b

bban

k.c

om

.np

11

Bri

ght

Dev

elopm

ent

Ban

k l

td.

9/2

3/2

069

011-4

40682/8

3011-4

40684

Pan

auti

, K

avre

info

@bri

ghtb

ank.c

om

.np

12

BU

SIN

ES

S U

NIV

ER

SH

AL

DE

V.

BA

NK

LT

D.

5/2

9/2

063

4230234-4

240998

4245895

kan

tipat

h k

tmin

fo@

budban

k.c

om

.np

ww

w.b

udban

k.c

om

.np

13

Chhim

ek V

ikas

h B

ank L

td.

9/1

3/2

061

4465785-0

57521575

4488912

Pob 7

629 B

anes

hor

Ktm

cbb@

ntc

.net

.np

14

Cit

y D

evel

opm

ent

Ban

k L

td.

4/2

5/2

067

061-5

21505-5

21912

61533038

pob 3

72 c

hip

ledhunga

pokhar

am

ail@

yourc

ityban

k.c

om

ww

w.y

ourc

ityban

k.c

om

15

Civ

ic D

evel

opm

ent

Ban

k l

td.

10/2

6/2

069

010-5

20704

010-5

20072

dhad

ing b

esi

dhad

ing

civic

@cd

bl.

com

.np

16

Cle

an E

ner

gy D

evlo

pm

ent

Ban

k L

td.

10/2

6/2

065

4671444-4

671666

4277013

pob 2

4773 s

itap

aila

ktm

info

@ce

dbl.

com

ww

w.c

edbl.

com

17

Corp

ora

te D

evel

opm

ent

Ban

k L

td.

3/2

/2068

051531031-5

27845

051-5

27843

Adar

shan

agar

Bir

gunj

info

@co

rpora

teban

k.c

om

.np

18

Countr

y D

evel

opm

ent

Ban

k L

td.

12/1

4/2

067

011-6

60701-6

60711

011-6

60733

BA

NE

PA

10, K

AV

RE

info

@cd

ban

k.c

om

.np

ww

w.c

dban

k.c

om

.np

19

Cosm

os

Dev

. B

ank L

td.

10/2

9/2

070

064-4

21536

064-4

21538

Gork

ha

Munic

ipal

ity-3

, G

ork

ha

info

@co

smosb

ank.c

om

.np

ww

w.c

osm

osb

ank.c

om

.np

20

Dip

rox D

evel

opm

ent

Ban

k2/8

/2062

4244723-4

261354

4262396

Pob 1

0953 T

hap

athal

idep

rosc

_ban

k@

yah

oo.c

om

ww

w.d

dban

k.o

rg

21

Pro

fess

ional

Diy

alo B

ikas

Ban

k L

td12/1

4/2

067

11661215

11660703

ban

epa

kav

rediy

aloban

k@

gm

ail.

com

ww

w.d

iyal

obak

.com

22

Exce

l D

evel

opm

ent

Ban

k7/2

0/2

064

023-5

43554-5

43714

023-5

43563

Anar

man

i Jh

apa

exce

lbir

ta@

yah

oo.c

om

ww

w.e

db.c

om

.np

23

FIR

ST

MIC

RO

FIN

AN

CE

DE

V

BA

NK

LT

D.

2/1

1/2

069

4425358-4

425361

4427046

33 g

yan

esor

kat

hm

andu

info

@fm

db.c

om

.np

ww

w.f

mdb.c

om

.np

24

GA

ND

AK

I B

IKA

S B

AN

K L

TD

.3/9

/2063

06154466-5

41244

061541255

Pob 1

67 P

okhar

a

25

Gar

ima

Bik

as B

ank L

td.

9/1

/2067

61533694-5

33695

61533696

mah

endra

pool

pokhar

agbblt

d@

yah

oo.c

om

26

Gau

mukhee

Bik

as B

ank L

td.

6/2

6/2

070

086-4

60324

086-5

60323

Bij

ubar

, P

yuth

angau

mukhi.

bij

uw

ar@

gm

ail.

com

ww

w.g

aum

ukhee

ban

k.c

om

.np

27

Gau

rish

ankar

Dev

elopm

ent

Ban

k

Ltd

.7/2

5/2

067

78540040

78540469

kaw

asoti

nap

alpar

asi

gau

rish

ankar

fi @

ntc

.net

.np

ww

w.g

auri

shan

kar

.org

.np

28

Gurk

ha

Vik

as B

ank L

td.

2/2

3/2

064

4255650-4

255182

4242829

Gpo 5

617 P

uta

lisa

dak

Kat

hm

andu

info

@gdbl.

com

.np

ww

w.g

urk

hab

ank.c

om

29

H &

B D

EV

EL

OP

ME

NT

BA

NK

LT

D.

6/1

/2064

4222670-4

222730

4222882

Kam

alad

i K

tmin

fo@

hnbdev

ban

k.c

om

ww

w.h

nbdev

ban

k.c

om

30

Ham

ro B

ikas

Ban

k l

td.

6/8

/2070

010-5

61777

010-5

61779

BA

TT

AR

, N

UW

AK

OT

ham

roban

k@

gm

ail.

com

ww

w.h

amro

ban

k.c

om

31

Infr

astr

uct

ure

Dev

elopm

ent

Ban

k

Ltd

.1/1

2/2

065

9851094052 0

11-

660543

011

-660552

Ban

epa

Nep

alin

fo@

idban

k.c

om

.np

ww

w.i

dban

k.c

om

.np

32

Innovat

ive

Dev

elopm

ent

Ban

k l

td.

9/2

3/2

069

071-5

26301-5

26302

071-5

26303

SID

DH

AR

TH

AN

AG

AR

5 R

UPA

ND

EH

I

info

@in

novat

ived

evel

opm

ent-

ban

.com

ww

w.i

nnovat

ived

evel

opm

entb

ank.

com

33

Inte

rnat

ional

Dev

. B

ank

11/1

8/2

069

4212814-4

215312

4212774

TE

KU

KA

TH

MA

ND

Uin

fo@

inte

rnat

ional

ban

k.c

om

.np

ww

w.i

nte

rnat

ional

ban

k.c

om

.np

34

Jhim

ruk B

ikas

Ban

k L

td.

5/4

/2070

086-4

60320

086-4

60436

BA

GD

UL

A P

IYU

TH

AN

khat

rym

adan

@yah

oo.c

om

ww

w.j

him

rukban

k.c

om

35

Jyoti

Bik

as B

ank L

td.

9/1

/2067

4427627

4442192

Kam

alad

i K

tmin

fo@

jbbl.

com

.np

ww

w.j

bbl.

com

.np

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site


36

Kal

iak M

icro

cred

it D

ev. B

ank

9/2

9/2

070

063-4

40555

063-4

40556

Wal

ing, S

han

ga

info

@kal

ikab

ank.c

om

.np

ww

w.k

alik

aban

k.c

om

.np

37

Kan

chan

Dev

. B

ank

4/1

4/2

069

099-5

20265

099-5

20263

BH

IMD

UT

TA

4 K

AN

CH

AN

PU

Rin

fo@

kan

chan

ban

k.c

om

.np

ww

w.k

anch

anban

k.c

om

.np

38

Kak

re B

ihar

Bik

as B

ank

9/2

3/2

069

083-5

24432

083-5

24472

BIR

EN

DR

AN

AG

AR

- 6

SU

RK

HE

T

39

KA

BE

LI

BIK

AS

BA

NK

LT

D.

9/2

6/2

067

26521435

26521436

DH

AN

KU

TA

7 D

HA

NK

UT

A

40

KA

ILA

SH

BIK

AS

BA

NK

LT

D.

4443034-4

432139

4423779

PU

TA

LIS

AD

AK

KT

Man

nap

urn

a@fe

wam

ail.

com

.np

ww

w.a

nnap

urn

afi n

ance

.com

.np

41

KA

MA

NA

BIK

AS

H B

AN

K L

TD

.3/2

0/2

068

061-5

60300-5

60700

061-5

60499

LE

KH

NA

TH

7 K

AS

KI

NE

PAL

info

@kam

anab

ank.c

om

.np

ww

w.k

aman

aban

k.c

om

.np

42

kan

kai

bik

as b

ank l

td.

9/1

/2067

23584749

23584610

dam

ak j

hap

akbbl@

kan

kai

ban

k.c

om

.np

43

Kar

nal

i B

ikas

ban

k L

td9/1

/2067

81526014-1

581526044

nep

algunj

ban

ke

kdbl@

ntc

.net

.np

44

Kas

tham

andap

Dev

elopm

ent

Ban

k

Ltd

.2/4

/2067

4258400

4233804

PO

B 1

1844 N

ew R

oad

Ktm

kdbl@

kdbl.

com

.np

ww

w.k

dbl.

com

.np

45

Mad

hyam

anch

al G

ram

een B

ikas

Ban

k L

td.

9/1

9/2

066

041-5

27383-5

543598

041-5

27383

Janak

pur

Nep

alm

adhyam

nch

al@

ntc

.net

.np

46

Mah

akal

i B

ikas

Ban

k L

td.

9/2

9/2

066

099-5

21365

099-5

25790

Mah

endra

Nag

ar K

anch

anpur

mah

akli

b_ban

k@

yah

oo.c

om

47

Mal

ika

Bik

as B

ank L

td.

8/2

4/2

064

091520775-5

23738

524800

Dhan

gad

i N

epal

gan

eshke@

mal

ikab

ank.c

om

ww

w.m

dban

k.c

om

.np

48

Yet

i D

evel

opm

ent

Ban

k L

td.

4/2

5/2

067

4268719-4

223808

4269308

Durb

arm

arga

Ktm

info

@m

anak

aman

aban

k.c

om

ww

w.m

anak

aman

aban

k.c

om

49

Man

aslu

Bik

as B

ank L

td.

7/2

6/2

070

064-4

21540,4

21541

064-4

21539

Gork

ha

Munic

ipal

ity-1

, B

usp

ark,

info

@m

anas

luban

k.c

om

.np

ww

w.m

anas

luban

k.c

om

.np

50

Met

ro D

ev.B

ank

6/1

8/2

069

061-5

26347-4

8061-5

25810

NE

W R

OA

D P

OK

HA

RA

info

@m

etro

dev

ban

k.c

om

.np

ww

w.m

etro

dev

ban

k.c

om

51

Mat

ribhu B

ikas

Ban

k L

td.

10/2

6/2

070

047-5

20625

047-5

20668

Sin

dhuli

mad

hi,

Sin

dhuli

info

@m

dbl.

com

.np

ww

w.m

dbl.

com

.np

52

Mis

sion D

evel

opm

ent

Ban

k l

td.

6/2

6/2

070

071-5

51586,5

51587

071-5

51585

Durg

a M

andir

lin

e, B

utw

al, P

oB

76

info

@m

issi

onban

knep

al.c

om

.np

ww

w.m

issi

onban

knep

al.c

om

.np

53

Mit

eri

Dev

elopm

ent

Ban

k L

td.

10/2

4/2

066

025-5

31317

025-5

31354

meh

endra

pat

h d

har

antu

lasi

.wost

i@gm

ail.

com

ww

w.m

iter

iban

k.c

om

.np

54

Mit

hil

a L

aghubit

ta B

ikas

Ban

k L

td.

12/6

/2070

041-5

60173

041-5

60172

Dhal

kbar

, D

han

usa

mit

hil

aban

k@

yah

oo.c

om

55

MU

KT

INA

TH

BIK

AS

BA

NK

LT

D.

6/2

6/2

068

061-5

22786

061-5

37952

PR

ITH

VI

CH

OW

K 9

PO

KH

AR

Ain

fo@

mukti

nat

hban

k.c

om

.np

ww

w.m

ukti

nat

hban

k.c

om

.np

56

Nag

bel

i L

aghubit

ta B

ikas

Ban

k L

td.

12/6

/2070

023-5

40933

B

itta

mod-7

, Jh

apa

nlb

ban

k@

yah

oo.c

om

57

Nay

a N

epal

Lag

hubit

ta B

ikas

Ban

k9/2

9/2

070

011

-490671

011

-490672

DhulI

KH

EL

KA

VR

E, P

ob. 36

nem

fi n@

ntc

.net

.np

58

Nar

ayan

i In

dust

rial

Dev

. B

amk

9/2

6/2

063

056561258

056561670

Chit

awan

Nep

al

59

Nep

al C

om

munit

y D

ev. B

ank L

td.

11/2

2/2

070

071-5

41817, 541818

071-5

41819

Butw

al-8

, R

upan

deh

iin

fo@

ncd

ban

k.c

om

ww

w.n

cdban

k.c

om

60

ND

EP

Ban

k L

td.

6/1

5/2

065

4242272-4

242553

4251653

Kam

alad

i K

tmin

fo@

ndep

.com

.np

61

Nep

al D

evel

opm

ent

Ban

k9/1

6/2

058

4245740-5

94245753

Pob 1

1017 H

erit

age

Pla

za K

tmndb@

ccsl

.com

.np

62

Nep

al I

ndust

rial

Dev

. C

orp

.11

/15/2

053

4228322-4

227220

4227428

Durb

arm

arga

Ktm

nid

c@w

link.c

om

.np

63

Ner

ude

Lag

ubit

ta B

ikas

Ban

k L

td.

3/1

6/2

067

021524560

021531087

BH

AN

UT

OL

BIR

AT

NA

GA

Rner

ude@

wli

nk.c

om

.np

64

Nil

gir

i B

ikas

Ban

k L

td.

3/1

6/2

067

69520955

69520956

NE

W R

OA

D B

EN

I B

AZ

AR

MY

AG

DI

65

Nir

dhan

Utt

han

Ban

k L

td.

1/1

1/2

060

4228369

4228369

Anam

nag

ar K

tmnir

dhan

@bcc

i.co

m.n

p

66

Pac

ifi c

Dev

. B

ank

6/1

8/2

069

066-5

20789

066-5

20787

bes

isah

ar l

amjh

ung

info

@pac

ifi c

ban

k.c

om

.np

ww

w.p

acifi

cban

k.c

om

.np

67

Pas

chim

anch

al B

ikas

h B

ank

6/1

8/2

069

071549899-5

49900

071549901

Pob 6

6 B

uta

wal

info

@pdbl.

com

.np

ww

w.p

dbl.

com

.np

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site


2013/2014

68

Pat

hiv

ara

Bik

as B

ank L

td.

12/2

2/2

066

021540702-5

40703

21540701

Url

abar

i 2 M

ora

ng

pat

hib

har

aban

k@

nns.

com

.np

69

Pra

bhu B

ikas

Ban

k L

td.

4/2

6/2

065

4254580

4226315

gpo 5

211 k

tmpra

bhuban

k@

mai

l.co

m.n

pw

ww

.pra

bhuban

k.c

om

70

Publi

c D

ev. B

ank L

td.

9/1

9/2

066

051-5

27822

051-5

27866

Adar

shan

agar

Bir

gunj

71

Purb

anch

al G

ram

een B

ikas

Ban

k

Ltd

.11/2

5/2

065

021-5

21703-5

23396

021-5

24259

Bir

atnag

ar N

epal

gbbn@

wli

nk.c

om

.np

ww

w.g

ram

eenbir

at.c

om

.np

72

Purn

ima

Bik

as B

ank L

td.

3/2

/2068

071-5

20856

071-5

23057

siddhar

tha

nag

ar r

upan

deh

ipurn

imab

ank@

pbbl.

com

.np

ww

w.p

bbl.

com

.np

73

Rura

l M

icro

Fin

ance

Dev

. C

entr

e

Ltd

.6/8

/2070

4268019-2

04247702

PU

TA

LIS

AD

AK

KT

Mrm

dc@

wli

nk.c

om

.np

ww

w.r

mdcn

epal

.com

74

Rel

iable

Dev

. B

ank L

td.

12/1

3/2

065

4218927, 4218989

4218997

Bag

durb

ar, S

undhar

a, P

ob. 6247

info

@re

liab

leban

k.c

om

ww

w.r

elia

ble

ban

k.c

om

.np

75

Ris

ing D

ev. B

ank

6/1

8/2

069

056-5

01850

056-5

01838

nar

ayan

ghat

, ch

itaw

anin

fo@

risi

ngban

k.c

om

.np

ww

w.r

isin

gban

k.c

om

.np

76

San

a K

isan

Bik

as B

ank L

td.

6/8

/2070

4111828-9

23

4111901

SU

BID

HA

NA

GA

R T

INK

UN

E K

TM

skbbl@

wli

nk.c

om

.np

ww

w.s

kbbl.

com

.np

77

Sah

ayogi

Vik

as B

ank L

td.

1/3

1/2

064

041525971-5

25972

041525971

Pob 1

8 J

anak

pur

Dham

sahay

ogi@

jncs

web

.net

78

Sew

a B

ikas

Ban

k L

td.

2/4

/2067

071-5

46993 -

546994

71542694

Buta

wal

Nep

alsb

bl@

wli

nk.c

om

.np

ww

w.s

ewab

ank.c

om

.np

79

Sin

dhu B

ikas

Ban

k L

td.

5/4

/2070

011-4

89245-4

6011-4

89247

BA

RA

BIS

E,S

IND

HU

PA

LC

HO

Kin

fo@

sindhubik

asban

k.c

om

.np

80

SH

AN

GR

ILA

DE

VE

LO

PM

EN

T

BA

NK

LT

D.

2068-6

-26

061-5

23715-5

23716

061-5

38229

NE

W R

OA

D 9

PO

KH

AR

Ain

fo@

shan

gri

laban

k.c

om

ww

w.s

han

gri

laban

k.c

om

81

Shin

e R

esunga

Dev

elopm

ent

Ban

k

ltd.

6/2

6/2

068

071-5

51500-5

51498

071-5

51497

SID

DH

AR

TH

A R

OA

D 8

BU

TA

WA

L

info

@sh

ineb

ank.c

om

.np

ww

w.s

hin

eban

k.c

om

.np

82

Sid

dhar

tha

Vik

ash B

ank L

td6/5

/2063

071545543-5

46502

071550457

Tin

kune

Kat

hm

andu

sdbl@

hons.

com

.np

ww

w.s

dbln

epal

.com

83

Subek

sha

Bik

as B

ank L

td.

9/1

1/2

065

056-5

21734-5

23071

056-5

31738

Nar

ayan

ghad

Chit

awan

suban

k@

wli

nk.c

om

.np

84

Sum

mit

Mic

ro F

inan

ce D

ev. B

ank

3/1

2/2

069

023-5

41420

23-5

41420

bir

tam

od j

hap

aban

ksu

mm

it@

yah

oo.c

om

85

Sw

arojg

ar L

aghubit

ta B

ikas

Ban

k2/3

/2070

011-6

61060

B

AN

EPA

KA

VR

Esw

arojg

arban

k@

yah

oo.c

om

ww

w.s

lbbl.

com

.np

86

Sw

abal

amban

Bik

as B

ank L

td.

4/1

6/2

064

4232229

4232229

Mai

tighar

, K

TM

sbbco

@ntc

.net

.np

sb_ban

k@

ntc

.net

.np

87

Supre

me

Dev

. B

ank

4/1

6/2

064

4785211-4

785217

47852163

NE

W B

AN

ES

HO

R K

TM

info

@sd

ban

k.c

om

.np

ww

w.s

dban

k.c

om

.np

88

TIN

AU

DE

VE

LO

PM

EN

T B

AN

K

LT

D.

11/9

/2067

71541055-5

42576

71546287

SA

NG

AM

PA

TH

BU

TA

WA

Ltb

bsl

btl

@nt.

net

.np

89

Touri

sm D

ev. B

ank

4/1

4/2

069

4701357-4

701358

4701362

TH

AM

EL

KA

TH

MA

ND

Uin

fo@

tdbl.

com

.np

ww

w.t

dbl.

com

.np

90

Tri

ven

i B

ikas

Ban

k L

td.

10/2

6/2

065

056528831

056522992

PO

B 3

0 N

aray

angad

h C

hit

awan

Nep

altr

iven

i@tm

i.co

m.n

p

91

Vib

or

Bik

as B

ank L

imit

ed6/2

8/2

066

4233373

4233376

Tri

pure

shw

or

Kat

hm

andu

info

@vib

orb

ank.c

om

ww

w.v

iborb

ank.c

om

92

WE

ST

ER

N D

EV

EL

OP

ME

NT

BA

NK

LT

D.

11/9

/2067

082-5

60732

082-5

60907

DH

AN

G G

HO

RA

Iw

dbld

ang@

yah

oo.c

om

SN

Nam

e of

Com

pan

ies

Lis

ted

Date

Ph

on

eF

ax

Ad

dre

ssE

-Mail

Web

site

annual trading report 2013-14

Documents

current fi scal year

fi scal years

previous fi scal year

private sector

contribution of agriculture

government sector

analysis of sector

nonagriculture sectors