acciones facebook inc

7/26/2019 Acciones Facebook Inc

1/26

CARACTERSTICAS DE LOS DATOS

Columna1

Media 87.9742213Error tpico .!34"777Media#a 8!."9998Moda 94.12De$%iaci e$t'#dar 8."1281938(aria#)a de *a +,e$tra 72.4!8938C,rto$i$ -.48!72988Coecie#te de a$i+etra .!422381Ra#/o 34."7M#i+o 74.442M'0i+o 19.12S,+a 17"!.87C,e#ta 199i%e* de co#a#)a9"5 1.19292!


2/26

Date C*o$e11619621" 1!.2! +a0 +i# c*a$e$ a+p*it,d11618621" 17.77 19.12 74.442 7 4.938"714311617621" 1".13 TALA DE REC:ECIAS1161!621" 14.4 Clase CLASES FA FAA11613621" 13.9" C1 74.442 79.378"734 28 2811612621" 18.2 C2 79.378"734 84.3171449 !3 9111611621" 19.1 C3 84.3171449 89.2""71!3 24 11"1161621" 17.91 C4 89.2""71!3 94.1942877 38 1"3

1169621" 1!.49 C" 94.1942877 99.1328"91 2" 178116!621" 17.1 C! 99.1328"91 14.71431 1 188116"621" 18.7! C7 14.71431 19.2 11 1991164621" 13.941163621" 12."81162621" 13.31

163621" 11.971629621" 14.881628621" 14.21627621" 13.7162!621" 13.771623621" 12.191622621" 99.!7

1621621" 97.11162621" 97. C:ARTIL 1 8.79999 2"1619621" 98.47 C:ARTIL2 8!."9998 "161!621" 97."4 C:ARTIL3 94.139999 7"161"621" 9".9!1614621" 94.71613621" 94.121612621" 94.2! ;ERCETIL 9" 14.879997169621" 93.24 ;ERCETIL " 8!."9998168621" 92.47 ;RECETIL 1 78.7!9997167621" 92.4

E# *a ta,e $e p,ede o,e +e parece i#tere$a#te e$ >,e e# *o$ ,*ti+%a*or de *a accio# e+pe)o a $o,e e* 7" de *o$ dato$ $o# i#=eriore$ a 9413 *o >,e ta+dar#od ,#a idea de *a$ ,ct,acio#e$ >,e tie#e e* precio de *a acci# >,e e#proporcio# $era +e#or a* a*or ?a a#te$ +e#ci#ado.


3/26

16!621" 92.816"621" 94.1162621" 92.7161621" 9.9"963621" 89.99629621" 8!.!79628621" 89.21962"621" 92.779624621" 94.41

9623621" 93.979622621" 92.9!9621621" 9".""9618621" 94.49617621" 94.34961!621" 93.4"961"621" 92.99614621" 92.319611621" 92."961621" 91.98969621" 9.44968621" 89."3964621" 88.2!

963621" 88.1"962621" 89.89961621" 87.23

8631621" 89.438628621" 91.18627621" 89.73862!621" 87.19862"621" 83.8624621" 82.98621621" 8!.!862621" 9."!


4/26

8619621" 9".318618621" 9".178617621" 93.938614621" 94.428613621" 93.438612621" 94.198611621" 93.!2861621" 94.1"867621" 94.3

86!621" 9".1286"621" 9!.44864621" 94.!863621" 94.14

7631621" 94.1763621" 9".217629621" 9!.997628621" 9".297627621" 94.177624621" 9!.9"7623621" 9".447622621" 97.47621621" 98.39

762621" 97.917617621" 94.97761!621" 9.8"761"621" 89.7!7614621" 89.!87613621" 9.1761621" 87.9"769621" 8".88768621" 8".!"767621" 87.2276!621" 87.""


5/26

762621" 87.29761621" 8!.91

!63621" 8".77!629621" 8".8!62!621" 88.1!62"621" 87.98!624621" 88.8!!623621" 87.88!622621" 84.74

!619621" 82."1!618621" 82.91!617621" 81.79!61!621" 81.!!61"621" 8.71!612621" 81."3!611621" 81.83!61621" 82.1!!69621" 8.!7!68621" 8.!7!6"621" 82.14!64621" 82."!63621" 82.44

!62621" 8.44!61621" 8.29"629621" 79.19"628621" 8.1""627621" 8."""62!621" 79.33"622621" 8."4"621621" 8.48"62621" 8."""619621" 8.!3"618621" 8.88


6/26

"61"621" 8.42"614621" 81.37"613621" 78.44"612621" 77.4!"611621" 78.1"68621" 78."1"67621" 78.43"6!621" 78.1"6"621" 77."!

"64621" 78.81"61621" 78.99

463621" 78.774629621" 8.474628621" 8.!84627621" 81.914624621" 81."34623621" 82.414622621" 84.!34621621" 83.!2462621" 83.94617621" 8.78461!621" 82.31

461"621" 82.714614621" 83."24613621" 83.1461621" 82.4469621" 82.17468621" 82.28467621" 82.3246!621" 82.44462621" 81."!461621" 81.!7

3631621" 82.22


7/26

363621" 83.23627621" 83.3362!621" 83.1362"621" 82.923624621" 8".313623621" 84.43362621" 83.83619621" 82.7"3618621" 8.91

3617621" 79.3!361!621" 78.73613621" 78."3612621" 78.933611621" 77."7361621" 77.""369621" 79.4436!621" 8.136"621" 81.21364621" 8.9363621" 79.!362621" 79.7"

2627621" 78.97

262!621" 8.41262"621" 79."!2624621" 78.4"2623621" 78.84262621" 79.92619621" 79.422618621" 7!.712617621" 7".!2613621" 7".742612621" 7!.232611621" 7!."1


8/26

261621" 7".19269621" 74.44


9/26

FR FRA

.14 .13.31" .423.12 ."3".19 .712

.12" .828." .874."" .92!

*a +a?or

de predeciro$ 2 da$ e*te$ $i %e+o$

orce#t,a* *oie# p,edea?or


10/26


11/26


12/26


13/26


14/26


15/26


16/26

;RECIOS BISTORICOS ACCIDate C*o$e date c*o$e

11619621" 1!.2! 961!621" 93.4"11618621" 17.77 961"621" 92.911617621" 1".13 9614621" 92.311161!621" 14.4 9611621" 92."

11613621" 13.9" 961621" 91.9811612621" 18.2 969621" 9.4411611621" 19.1 968621" 89."31161621" 17.91 964621" 88.2!1169621" 1!.49 963621" 88.1"116!621" 17.1 962621" 89.89116"621" 18.7! 961621" 87.231164621" 13.94 8631621" 89.431163621" 12."8 8628621" 91.11162621" 13.31 8627621" 89.73

163621" 11.97 862!621" 87.191629621" 14.88 862"621" 83.1628621" 14.2 8624621" 82.91627621" 13.7 8621621" 8!.!162!621" 13.77 862621" 9."!1623621" 12.19 8619621" 9".311622621" 99.!7 8618621" 9".171621621" 97.11 8617621" 93.93162621" 97. 8614621" 94.421619621" 98.47 8613621" 93.43

161!621" 97."4 8612621" 94.19161"621" 9".9! 8611621" 93.!21614621" 94.7 861621" 94.1"1613621" 94.12 867621" 94.31612621" 94.2! 86!621" 9".12169621" 93.24 86"621" 9!.44168621" 92.47 864621" 94.!167621" 92.4 863621" 94.1416!621" 92.8 7631621" 94.116"621" 94.1 763621" 9".21

162621" 92.7 7629621" 9!.99161621" 9.9" 7628621" 9".29963621" 89.9 7627621" 94.179629621" 8!.!7 7624621" 9!.9"9628621" 89.21 7623621" 9".44962"621" 92.77 7622621" 97.49624621" 94.41 7621621" 98.399623621" 93.97 762621" 97.919622621" 92.9! 7617621" 94.97


17/26

9621621" 9"."" 761!621" 9.8"9618621" 94.4 761"621" 89.7!9617621" 94.34 7614621" 89.!8

7613621" 9.1761621" 87.9"

769621" 8".88

768621" 8".!"767621" 87.2276!621" 87.""762621" 87.29761621" 8!.91

!63621" 8".77!629621" 8".8!62!621" 88.1!62"621" 87.98!624621" 88.8!

!623621" 87.88!622621" 84.74!619621" 82."1!618621" 82.91!617621" 81.79!61!621" 81.!!61"621" 8.71!612621" 81."3!611621" 81.83!61621" 82.1!

!69621" 8.!7!68621" 8.!7!6"621" 82.14!64621" 82."!63621" 82.44!62621" 8.44!61621" 8.29

"629621" 79.19"628621" 8.1""627621" 8."""62!621" 79.33

"622621" 8."4"621621" 8.48"62621" 8."""619621" 8.!3"618621" 8.88"61"621" 8.42"614621" 81.37"613621" 78.44


18/26

"612621" 77.4!"611621" 78.1

"68621" 78."1"67621" 78.43"6!621" 78.1"6"621" 77."!

"64621" 78.81"61621" 78.99

463621" 78.774629621" 8.474628621" 8.!84627621" 81.914624621" 81."34623621" 82.414622621" 84.!34621621" 83.!2

462621" 83.94617621" 8.78461!621" 82.31461"621" 82.714614621" 83."24613621" 83.1461621" 82.4

469621" 82.17468621" 82.28467621" 82.3246!621" 82.44462621" 81."!461621" 81.!7

3631621" 82.22363621" 83.23627621" 83.3362!621" 83.1362"621" 82.923624621" 8".313623621" 84.43362621" 83.8

3619621" 82.7"3618621" 8.913617621" 79.3!361!621" 78.73613621" 78."3612621" 78.933611621" 77."7361621" 77.""


19/26

369621" 79.4436!621" 8.136"621" 81.21364621" 8.9363621" 79.!362621" 79.7"

2627621" 78.97262!621" 8.41262"621" 79."!2624621" 78.4"2623621" 78.84262621" 79.92619621" 79.422618621" 7!.712617621" 7".!2613621" 7".74

2612621" 7!.232611621" 7!."1261621" 7".19

269621" 74.44


20/26

ACEOO.IC


21/26


22/26


23/26


24/26

RAICOS

C1 C2 C3 C4 C" C! C7.

."

.1

.1"

.2

.2"

.3

.3"

.14

.31"

.12

.19

.12"

." .""

BISTOERAMA

C1 C2 C3 C4 C" C! C7.

.1.2

.3

.4

."

.!

.7

.8

.9

1.

ERF9ICO OGI(A


25/26


26/26

E(OL:CI DE LOS ;RECIOS

269621" 469621" !69621" 869621" 169621"

.

4.

8.

12.

acciones facebook inc

Documents