› wp-content › uploads › 2017 › 04 › ...6,061.94 6,040.18 price indices all share price...
TRANSCRIPT
6,061.94 6,040.18
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,027.22 7,997.62
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
31-03-2017
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,742,752,190
565,651,571
1,620,873,144
1,177,100,619
121,879,046
Volume of Turnover (No.)
Domestic
Foreign
54,837,128
44,598,021
10,239,107
Trades (No.)
Domestic
Foreign
3,857
3,687
170
MARKET CAPITALIZATION (Rs.)
2,662,860,329,230
1,742,752,190
0
(3.01)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,698,397,341,844
22,900,317Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 60,092
EQUITY FUNDS
60,092
60,092
60,092
0
0
8,101
8,101
0
3
3
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,438.88 3,423.72
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,832.17 4,801.17
Top 10 Contributors to the change of ASPI
1
PEOPLE'S MERCHCIFLMULTI FINANCEASIA CAPITALBIMPUTH FINANCETESS AGRO [X]LAXAPANAHUNAS FALLSLUCKY LANKA [X]TEA SMALLHOLDER
Company VWAPrev. Close
13.90 0.70
13.80 7.30
59.30 1.00
11.50 46.30 1.10
24.00
VWADays Close
Change(Rs.)
2.60 0.10 1.60 0.80 6.10 0.10 1.10 4.40 0.10 2.00
Change%
23.01 16.67 13.11 12.31 11.47 11.11 10.58 10.50 10.00 9.09
TOP 10 GAINERS
SWARNAMAHAL FINADAM CAPITALBLUE DIAMONDSGUARDIAN CAPITALAGSTAR PLCARPICO INSURANCEAMANA LIFECEYLON LEATHERSUNSHINE HOLDINGC.W.MACKIE
Company
0.80 1.00 1.00
30.10 4.70
13.50 1.40
58.00 49.50 58.70
VWAPrev. Close
0.70 0.90 0.90
27.50 4.30
12.40 1.30
54.00 46.10 54.70
VWADays Close
Change(Rs.)
(0.10)(0.10)(0.10)(2.60)(0.40)(1.10)(0.10)(4.00)(3.40)(4.00)
Change%
(12.50)(10.00)(10.00)(8.64)(8.51)(8.15)(7.14)(6.90)(6.87)(6.81)
TOP 10 LOSERS
11.30 0.60
12.20 6.50
53.20 0.90
10.40 41.90 1.00
22.00
6,061.94 6,040.18 6,228.26ASPI 6,217.72 5,974.94 (2.67)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
14.00 0.80 13.80 7.40 59.90 1.00 11.50 47.20 1.20 24.00
10.40 0.70 12.20 7.20 54.50 1.00 10.40 46.00 1.10 24.00
45,170 237,737
1,585 405
54,866 1,000
140,726 1,301 6,119 2,103
611,826.50 167,916.00 19,675.50 2,963.60
3,191,777.60 1,000.00
1,606,509.10 60,447.00 6,851.90 50,472.00
252856
1001
815
103
0.90 1.00 1.00 28.90 4.40 13.50 1.50 54.00 50.00 55.00
0.70 0.90 0.70 27.10 4.30 12.30 1.30 54.00 46.00 53.80
11,103 505,100
1,783,894 532
6,600 11,075 59,090 1,055
15,077,000 1,639
8,682.60 454,600.00 1,311,094.00 14,484.10 28,401.00 137,322.70 76,819.20 56,970.00
753,841,240.50 89,443.90
12213487942
1110
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
11.87
1.35
2.98
295
237
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
2
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
31-03-2017
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 3,438.88 3,423.72 3,496.44 3,553.11 3,398.17 -1.65
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV. LETTER OF
ALLOTMENT
ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!
gckl<!gckl<!gckl<!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව ග�ෙද��ම
ආර�භ වන �නය hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!
ui<k<kg!ui<k<kg!ui<k<kg!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Abans Finance PLC 01 for 05 05th April 2017 06th April 2017 17th April 2017 21st April 2017 28th April 2017 02nd May 2017
(Issue Price Rs. 25/=, To expand the lending/investment activities of the company and to upgrade the company into a well capitalized status to meet any possible increases in the minimum capital requirements applicable for finance companies.)
Brac Lanka Finance PLC
05 for 04 07th April 2017 11th April 2017 11th April 2017 19th April 2017 26th April 2017 27th April 2017
(Issue Price Rs. 10/=, To ensure compliance by the company with minimum capital requirement as required by the Finance Companies Direction No.02 of 2006 (Risk Weighted Capital Adequacy Ratio))
Senkadagala Finance PLC
01 for 09 30th Mar 2017 31st Mar 2017 03rd April 2017 07th April 2017 19th April 2017 20th April 2017
(Issue Price Rs. 80/=, To maintain the capital adequacy requirements in terms of the finance companies.(Risk weighted capital adequacy ratio) Direction no 02 of 2006.)
Browns Beach Hotel PLC
05 for 12 24th April 2017 25th April 2017 02nd May 2017 08th May 2017 17th May 2017 18th May 2017
(Issue Price Rs. 25.85/=, To raise approximately Rs. 1, 395, 900,000 as equity capital to reduce the existing Dept Levels of the Company & to finance the escalation of Project/Construction Costs of the Star Class Hotel in Negombo.)
Kalamazoo Systems PLC 60 for 01 Dates to be Notified
Issue Price Rs. 520/=, The Proceeds will be Utilized to make an Equity Investment in Renuka Developments Limited, to Finance working Capital & future invetsments.
City Housing & Real Estate Company PLC
01 for 02 Dates to be Notified
(Issue Price: Rs. 7/=, Working capital requirement)
Pelwatte Sugar Industries PLC 01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Salterns PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)
Kotagala Plantations PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 10/=, to settle Outstanding statutory liabilities, to meet working Capital requirements.)
Swadeshi Industrial Works PLC 01 for 07 Dates to be Notified
(Issue Price Rs. 8000/= Used for the purpose of reducing the interest bearing loans and Borrowings of the company)
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.)
Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)
Commercial Bank of Ceylon PLC 01 for 10 Dates to be Notified
Issue price - Rs. 113.60 (Voting) Rs. 90.80 (Non-Voting) to increase the tier 1 capital of the bank in order to accommodate and facilitate future business growth of the bank.
Lankem Developments PLC 01 for 01 Dates to be Notified
Issue Price Rs. 2.50 to Invest in the Company’s Subsidiary Agarapatana Plantations Ltd. RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!!
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න
-Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Janashakthi Insurance PLC 1.00 Interim Not Applicable 22-03-2017 31-03-2017
Diesel & Motor Engineering PLC 24.00 Interim Not Applicable 22-03-2017 31-03-2017
Hayleys Fibre PLC 1.50 ( 0.64 Liable to 10%
dividend tax 0.86 per share not
Liable to dividend tax)
Interim Not Applicable 22-03-2017 31-03-2017
Amaya Leisure PLC 2.00 (Not Liable to 10%
dividend tax) Interim Not Applicable 22-03-2017 31-03-2017
Talawakelle Tea Estates PLC 1.00 (0.63 per share –Liable 10% tax 0.37 per share not
liable to tax) Interim Not Applicable 22-03-2017 31-03-2017
Asian Hotels & Properties PLC Rs. 2.00 Interim Not Applicable 22-03-2017 31-03-2017
Chemanex PLC Rs. 2.00 Interim Not Applicable 23-03-2017 31-03-2017
Alliance Finance Company PLC Rs. 3.70 Interim Not Applicable 23-03-2017 03-04-2017
Equity Two PLC Rs. 1.40 (Subject to 10% tax) First Interim Not Applicable 24-03-2017 03-04-2017
United Motors Lanka PLC 2.50 (Less WHT) Second Interim Not Applicable 28-03-2017 31-03-2017
AIA Insurance PLC 2.00 Final 27-03-2017 28-03-2017 31-03-2017
HNB Assurance PLC 5.00 Final 29-03-2017 30-03-2017 07-04-2017
Senkadagala Finance PLC 0.60 Third Interim Not Applicable 30-03-2017 07-04-2017
Sigiriya Village Hotels PLC 4.00 Interim Not Applicable 31-03-2017 31-03-2017
AMW Capital Leasing & Finance PLC
1.65 Final Not Applicable 31-03-2017 31-03-2017
Hatton National Bank PLC 3.50 (Voting & Non-Voting) Final 30-03-2017 31-03-2017 11-04-2017
Ceylon Investment PLC 1.75 (Not subject to 10%
tax) First Interim Not Applicable 31-03-2017 11-04-2017
Seylan Bank PLC 1.00 (Voting & Non-Voting) First & Final 31-03-2017 03-04-2017 12-04-2017
Sampath Bank PLC 4.75 Second & Final 31-03-2017 03-04-2017 12-04-2017
Seylan Development PLC 0.75 First & Final 31-03-2017 03-04-2017 12-04-2017
Asiri Hospital Holdings PLC 0.50 (Tax Free) Interim Not Applicable 06-04-2017 20-04-2017
Dankotuwa Porcelain PLC 0.40 Interim Not Applicable 07-04-2017 20-04-2017
Commercial Credit & Finance PLC 0.50 First Interim Not Applicable 07-04-2017 20-04-2017
Aitken Spence Plantation Managements PLC
3.00 Interim Not Applicable 11-04-2017 24-04-2017
Ceylinco Insurance PLC 27.50 (Voting & Non-
Voting) First & Final 21-04-2017 24-04-2017 02-05-2017
Overseas Realty (Ceylon) PLC 1.25 First & Final 24-04-2017 25-04-2017 04-05-2017
Ceylon Tabacco PLC 6.00( Divdend less 10% tax) Final 25-04-2017 26-04-2017 05-05-2017
Ceylon Grain Elevators PLC 2.50 First & Final 03-05-2017 04-05-2017 16-05-2017
Three Acre Forms PLC 4.00 First & Final 03-05-2017 04-05-2017 16-05-2017
Nestle Lanka PLC 40.00 Final 05-05-2017 08-05-2017 18-05-2017
Commercial Development Company PLC
0.50 Final 08-05-2017 09-05-2017 19-05-2017
Dialog Axiata PLC 0.39 (Subject to tax) Final Dates to be notified.
People’s Insurance PLC 0.25 Final Dates to be notified. UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව&වස්ථා(තෙ* + ,ෙශේෂෙය� සඳහ� කර ෙනොමැ� ,ෙටක� ලාභාංශ සාමාන& ස�1�ය2� ලබාෙදන ෙකොටස ්��ය�ෙ3 අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
4නය සඳහා �ෙ!දනය� එළෙඹන 4නෙ*� ෙග,ය 8� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
SHAREHOLDER’S
MEETING
ෙකොටස් ��ය�ෙ3 �ස්�ම
hr<GkivI!%m<ml<
XD
DATE / 4නය / Kqgkq
CONSIDERATION (RS.)
අෙ:;<ත ලාභය (>.) gVk<kqz<!ogit<th<hMl<!
ohXlkq!)'hi*
Seylan Bank PLC
Voting – One (01) share for every 48.395058 shares / Non-Voting – One (01) share for
28.839506 shares
Voting /Non-Voting-
31st March 2017
Voting /Non-Voting-
03rd April 2017
Voting -356,354,237 Non-Voting -342,190,593
Commercial Bank of Ceylon PLC
If WHT is 10%,Voting – One (01) share for 79.3888902155
shares / Non-Voting – One (01) share for 63.3333809335
If WHT is 14%, Voting –One (01) share for 83.0814035386
shares / Non-Voting – One (01) share for 66.2791042251
Voting /Non-Voting-
30th March 2017
Voting /Non-Voting-
31st March 2017
If WHT 10% - Voting- 1,501,991,773.2 / Non-Voting- 102,982,775.4
If WHT 14% - Voting- 1,435,236,583.28 / Non-Voting – 98,405,763.16
Hatton National Bank PLC
If WHT 10%- Voting- One (01) share for 73.3333333/ Non-Voting –One (01) share for
63.4920635
If WHT 14%- Voting –One (01) share for 76.7441860 / Non-Voting- One (01) share for
66.4451827
Voting /Non-Voting-
30th March 2017
Voting /Non-Voting-
31st March 2017
WHT 10%: Voting – 1,041,883,863.3 Non-Voting – 261,634,879.8
WHT 14% Voting – 995,577,913.82 Non-Voting – 250,006,662.92
CAPITALIZATION OF RESERVES / සං@ත පා3ධCකරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << <<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivluqgqkisivluqgqkisivluqgqkisivl
ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml< /!!!!yKg<gl<yKg<gl<yKg<gl<yKg<gl<
XC DATE
4නය KqgkqKqgkqKqgkqKqgkq
Harischandra Mills PLC 01 for 01 To be notified One New Share for Every One Share Held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING/සං@ත පා3ධGකරණය ෙකොටස ්ෙවළඳෙපොෙළේ අ�මැ�යට යට ෙ!. ෙකොටස ්ලැHස්�ගත 2Iම හා �� 2Iම : ර�ප � අ�Jලව මහා සභා �ස්�මක� ෙකොටස ්��ය�ෙ3 අ�මැ�ය ලබාගැCමට යට ෙ!. /&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!nj!!
SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EGM
,ෙශේෂ මහා සභා �ස්�ම uqOsm!!uqOsm!!uqOsm!!uqOsm!!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<!!!!
SUB-DIVISION BASED ON SHAREHOLDING AS AT
ෙකොටස් නැවත ෙඛ�ම/Gxqk<k!Gxqk<k!Gxqk<k!Gxqk<k!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!
uqgqkisiv!nch<hjmbuqgqkisiv!nch<hjmbuqgqkisiv!nch<hjmbuqgqkisiv!nch<hjmbqz<!qz<!qz<!qz<!hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U
PERIOD OF DEALING SUSPENSION
ග�ෙද� අ �Kවන කාලයui<k<kgl<!ui<k<kgl<!ui<k<kgl<!ui<k<kgl<!
-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන 4නය ui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkq
Singer (Sri Lanka) PLC 31-03-2017 31-03-2017
03-04-2017 to 05-04-2017 (Inclusive of both dates)
06-04-2017
Subdiving each issued Ordinary share in the proportion of three( 03) shares for every One (01) existing share.
Kalamazoo Systems PLC Dates to be notified
Every One (01) Voting Share into Hundred (100) Ordinary Voting Shares.
Kotagala Plantations PLC Dates to be notified
Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.
5DIVISION OF SHARES OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ,M� ලබාෙදන අ�මැ�යට යට ෙ!./ hr<Gh<hgqi<U?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkq!
DE-LISTING OFFER/ �N ලැHස්� අNපණය/ப��யலிலி�� ந� க�
OFFEROR අNපණය කර�නා ogijm!Ljehuv<
SECURITY
O���පත பிைண
OFFER PERIOD
ඉ4Qප කර� ලබන කාල පQRෙSදය ogijm!LjeU!kuj{g<!gizlogijm!LjeU!kuj{g<!gizlogijm!LjeU!kuj{g<!gizlogijm!LjeU!kuj{g<!gizl
OFFER PRICE PER SHARE (Rs)
ෙකොටසකට ඉ4Qප කරන �ල (>.) hr<gqx<gie!ogijm!LjeU!hr<gqx<gie!ogijm!LjeU!hr<gqx<gie!ogijm!LjeU!hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*uqjz)'hi/*uqjz)'hi/*uqjz)'hi/*
Lock Trading AB MPRH.N0000 From 9th March 2017 to 29th
March 2017 Rs.33.00
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
MANDATORY OFFERS / අ�වාNය අNපණය ඉ4Qප 2I� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR
අNපණය කර�නා ogijm!Ljehuv<
SECURITY
O���පත பிைண
DATE OF ANNOUCEMENT
�ෙ!දනය කර� ලබන 4නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD
ඉ4Qප කර� ලබන කාල පQRෙSදය
ogijm!LjeU!kuj{g<!gizl<
OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ4Qප කරන �ල ((((>....) hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
D. R. Investment (Pvt) LTD AGAL. N0000 30th March 2017 To be notified Rs. 18.00
DEFAULT BOARD / කඩකළ Uව>ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY
සමාගම gl<heq
INITIAL DATE
OF TRANSFER
1V�ම Wයා මක X
4නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
Central Investments &
Finance PLC 10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 31-DEC-2016
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2016.
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Standard Capital PLC 27-Sep-2016
• Non submission of Annual Report for the F/Y Ended 31-DEC-2016.
• Non submission of Financial Statements for the quarter ended 31-DEC-2016 •
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
Malwatte Valley Plantations PLC
13-Mar-2017 • Non–submission of Interim Financial Statements for the quarter ended 31st December 2016.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
DEALING SUSPENDED COMPANIES/ග�ෙද� 2Iම අ �Kවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� 2Iම අ �Kවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Metropolitan Resource Holdings PLC
13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
Chilaw Finance PLC 14-Feb-2017
Trading of CFL.N0000 has been suspended to facilitate the amalgamation of Chilaw Finance PLC with Richard Pieris Finance Limited which was approved by the shareholders at the
Extraordinary General Meeting held on the 13th February 2017.
TRADING HALT/ ෙවෙළඳෙපොළ ග�ෙද� 2Iම තාවකාVකව අ �Kවා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt Company/ සමාගම////gl<heqgl<heqgl<heqgl<heq Effective date/වලංZ 4නය/
osz<Zosz<Zosz<Zosz<ZhcbiGl<!kqgkqhcbiGl<!kqgkqhcbiGl<!kqgkqhcbiGl<!kqgkq Reason/ ෙහේ(ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
LISTED COMPANIES-NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්(ගත සමාග� - වා9Aක මහා සභා �ස්�� /බඳ !ෙBදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gtN{<Mh<!ohiKg<%m<m!nxquqk<kz<gt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Union Assurance PLC 31-03-2017 Union Assurance Auditorium, No. 20, St. Michaels Road, Colombo 03. 9.00 a.m.
Sampath Bank PLC 31-03-2017 Balmoral Hall, The Kingsbury Hotel, Colombo 01. 09.30 a.m.
Pan Asia Banking Corporation PLC 31-03-2017 The Kingsbury, The Winchester, Basement Level No. 48, Janadhipathi Mawatha, Colombo 01.
09.30 a.m.
Seylan Bank PLC 31-03-2017 “Kings Court”,Cinnamon Lakeside, No.115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.
10.00 a.m.
Softlogic Life Insurance PLC 31-03-2017 4th Floor, Central Hospital (Pvt) Limited, No. 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Singer Sri Lanka PLC 31-03-2017 Registered Office of the Company, No.80, Nawam Mawatha, Colombo 02. 10.00 a.m.
Regnis (Lanka) PLC 31-03-2017 Singer Sri Lanka PLC, No.80, Nawam Mawatha, Colombo 02. 10.30 a.m
Nations Trust Bank PLC 31-03-2017 Auditorium of the Institute of Chartered Accountants of Sri Lanka 30A, ,Malasekera Mawatha, Colombo 07.
10.30 a.m.
Singer Industries (Ceylon) PLC 31-03-2017 Singer Sri Lanka PLC, No.80, Nawam Mawatha, Colombo 02. 11.00 a.m.
Union Bank of Colombo PLC 31-03-2017 ‘Auditorium’ of the Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
02.00 p.m.
Seylan Developments PLC 31-03-2017 Sasakawa Hall, No. 4, 22nd Lane, Colombo 03. 02.30 p.m.
Colombo Dockyard PLC 18-04-2017 The Kingsbury (Balmoral), Colombo 01. 10.00 a.m.
Chevron Lubricants Lanka PLC 20-04-2017 Level 06, Public Forum, The Institute of Chartered Acountants of Sri Lanka, No. 30A Malalasekera Mawatha, Colombo 07.
03.30 p.m.
Ceylinco Insurance PLC 21-04-2017 Auditorium-Level 07, ICBT Building No. 36, De Krester Place, Colombo 04. 10.30 a.m.
Overseas Reality (Ceylon) PLC 24-04-2017 Havelock City House, No. 324, Havelock City Club House, No. 324, Havelock Road, Colombo 06.
03.30 p.m.
Ceylon Tobacco Company PLC 25-04-2017 Auditorium, 178, Srimath Ramanathan Mawatha,Colombo 15. 10.00 a.m.
Hapugastenne Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
10.30 a.m.
Udapussellawa Plantations PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
11.00 a.m.
Property Development PLC 04-05-2017 Auditorium, 03rd Floor, Bank of Ceylon Headquaters, Colombo 01. 03.00 p.m.
Nestle Lanka PLC 05-05-2017 ‘Committee Room B’ of BMICH Situated at Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Keells Food Products PLC 05-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
Ceylon Cold Stores PLC 07-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 02.30 p.m.
Trans Asia Hotels PLC 16-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
03.00 p.m.
Asian Hotels & Properties PLC 22-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
John Keells PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
Tea Smallholder Factories PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.30 a.m.
John Keells Hotels PLC 29-06-2017 John Keells Staff dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
John Keells Holdings PLC 30-06-2017 The Forum Area, (6th Floor) The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha(Longdon Palce) Colombo 07.
10.00 a.m.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
CORPORATE DISCLOSURES /සාංග�ක අනාවරණය� /gl<heqgtqe<!outqh<hMk<kz<gt<!!
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාCක තැ�Bකාර ආයතන හා ෙකොටස් තැ�Bකාර ආයතනය4 &
!ෙBදනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbhr<Gk<kvgi<gt<!lx<Xl<!uqbhr<Gk<kvgi<gt<!lx<Xl<!uqbhr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</ihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</ihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</ihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
ASSETLINE SECURITIES (PVT) LTD- CLOSURE OF MATARA BARNCH
The company informs the closure of Matara Branch with effect from 31st March 2017.
SC SECURITIES (PVT) LTD- APPOINTMENT OF CHIEF EXECUTIVE OFFICER
The Company Informs that Mr. M. M. Cooray has been appointed as a Chief Executive Officer with effect from 23rd March 2017.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙBදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl! COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Singer (Sri Lanka) PLC 31-03-2017 No. 80, Nawam Mawatha, Colombo 02. Immediately after
the AGM
Abans Finance PLC 05-04-2017 Organization of Professional Association of Sri Lanka, No. 275/75, Prof. Stanley Wijesundera Mw, Colombo 07.
9.30 a.m.
Brac Lanka Finance PLC 07-04-2017 No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
Overseas Realty PLC 24-04-2017 Havelock City Clubhouse, No. 324, Havlock Raod, Colombo 06. 03.30 pm
Lee Hedges PLC 27-04-2017 Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.
10.30 a.m.
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SUBJECT
ෂය uqmbl<uqmbl<uqmbl<uqmbl<
ANNOUNCEMENT
RECEIVED DATE
!ෙBදනය ලැDන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
Commercial Bank of Ceylon PLC Annual General Meeting 30-03-2017
Laugfs Gas PLC Related Party Transaction 30-03-2017
HNB Assurance PLC Annual General Meeting 30-03-2017
DFCC Bank PLC Annual General Meeting 30-03-2017
Property Development PLC Annual General Meeting 30-03-2017
Nation Lanka Finance PLC Extraordinary General Meeting 30-03-2017
Senkadagala Finance PLC Rights Issue 30-03-2017
Hatton National Bank PLC Annual General Meeting 30-03-2017
Lee Hedges PLC Circular to Shareholders 31-03-2017
Softlogic Life Insurance PLC Annual General Meeting 31-03-2017
Singer Sri Lanka PLC Sub-Divsion of Shares 31-03-2017
Seylan Bank PLC Annual General Meeting 31-03-2017
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-03-31
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැHස්�ගත සමාග�වල අධ&;ෂකව>�ෙ3 ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!!!
CHANGE OF DIRECTORATES /අධ&;ෂක ම[ඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධF.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධF.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
!ෙBදනය ලැDන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
NATURE OF
TRANSACTION
ග�ෙද�ෙB ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!
Lankem Ceylon PLC
Mr. A. Rajaratnam Non-Executive Director 30-03-2017 Purchase
Colombo Fort Investments PLC
Beruwala Resorts PLC
The Colombo Fort Land & Building PLC
Lake House Printers & Publishers PLC
Mr. R. S. Wijewardene Executive Director 30-03-2017 Acquisition
National Development Bank PLC Mr. A. Pathirage Non-Executive Director 30-03-2017 Acquisition
NAME OF DIRECTOR
අධ&;ෂකෙ3 නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංZ 4නය osz<ZhcbiGl<!
kqgkq
Dr. S. Selliah Independent Non-Executive Director Swisstek (Ceylon) PLC 28-03-2017
10
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
200 81,746 81,000 1,200
143 5,000,000
3,000 2,540
100 685
8,262 19,884 18,600 60,456 6,270 5,485
500 15,055 1,500
500 3,040
41,870 1,408 1,003
100 2,200 9,000 5,300
25,000 100
74,825 30,000
105 167 133
22,225 10,010 5,000 5,000
200 1,735 8,265
350 350
5,600 7,118
100 4,630 1,126
305 400
3,544 6,542
500 878 510
100 2,996 1,600 3,400
200 100 122 200 117 200 100 880 100
8,000
1,197 300
5,294 200 300 200 305 500
1,495 1,500
500 10,500 51,167
101 300 200 223 300
1,277 4,100
11,800 2,372
950 777 283 100 200 217 600 100 500 592 100 100 939 100 800 700 100 306 100
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLAHOT PROPERTIESAITKEN SPENCEALLIANCEALLIANCEALLIANCEALUFABASCOT HOLDINGSASCOT HOLDINGSASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA CAPITALASIA CAPITALASIA CAPITALASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGASIRI SURGAUTODROMEAUTODROMEAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODA
BOGAWANTALAWABROWNSBROWNS BEACHBROWNS BEACHBUKIT DARAHC M HOLDINGSC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CARGILLSCARGILLSCARGILLSCDBCDBCDBCDBCDBCDBCDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.
35.00 36.00 35.20 88.00 90.00 26.50 24.20 24.00 23.80 23.70 23.60 23.50 23.80 24.00 23.90 23.80 23.90 23.80 55.50 56.20 53.50 52.30 55.00 28.00 23.10 23.00 1.30 1.40 1.30 1.40 1.30 1.40 7.40 7.20 7.40
25.90 26.00 25.90 26.00 25.30 25.00 26.00 9.40 9.30 9.20 9.70 9.30 9.20 9.10
69.90 70.50 70.00
163.00 160.50 160.00 12.90
7.90 71.00 20.30 21.60
261.00 74.90 53.80 54.00 53.90 54.00 54.90 55.00 8.10
7.40
186.50 187.00 188.00 62.80 62.90 62.80 63.00 63.20 63.40 63.50 64.00 64.50 86.40 86.90 86.40 86.90 86.30 86.20 86.00 44.50 44.00 44.00 43.20 44.00 44.00
1,480.00 1,490.00 1,500.00 1,550.00 1,530.00 1,550.00 1,558.00 1,560.00 1,570.00 1,572.00 1,580.00 1,599.90 1,575.00 1,580.00 1,599.00 1,590.00
2.00
0.30 0.70
1.20
0.10
0.90
0.40
0.10
0.90
0.50
7.00
1.50
0.80
0.90
0.10 4.00
0.40
3.70
0.20
1.00
0.50
1322214213753
29661421314316161151312321121424742
11248
17101
116
1271312121121
1
314111115214131131276
121221323112114134131
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 11
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
217 800
100
18,136
1,900
201 828
13,457 14,375 1,055
100 12,484 2,500 6,846 6,030 4,670
284 209,433
124 1,000 4,000 1,201
10,000 2,000
300 2,000
579 6,421
700 500 300 500 700 300 500 140 112
1,003 846
1,500,000 2,179
38,395 100
5,442 100
200
200
100
100
100
300
200
200
200
100
13,260
117
1,000 16,093
5,350
2,309
1,800
22,850
1,318 4,820
350 2,000
510 628,560
215 110
404,197 2,403
405 199 120 100 100 261 170 184 252 100
3,934 130
4,650 6,444 2,970
4,030
299 96,751 6,000
85,000 2,200 5,000
69,671 2,000
212 500
CEYLINCO INS.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON LEATHERCEYLON TOBACCOCEYLON TOBACCOCFTCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL
BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL DEV.DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDUNAMIS CAPITALDURDANSEAST WESTEASTERN MERCHANTEASTERN MERCHANTEDEN HOTEL LANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITAL
1,599.90 800.00
801.00
800.90
800.00
90.20 90.10 40.00 40.00 54.00
860.00 871.00
4.60 170.50 171.00 171.00 170.50 170.00 62.40 6.70 7.00 7.10 7.00 7.10 5.60 5.50
23.00 22.60 22.80 22.70 22.60 24.60 24.70 24.80 24.90
130.00 129.00 129.90 129.00 129.80 129.90 130.00 131.00 132.00 104.20
104.10
103.70
103.60
103.50
103.20
103.10
103.00
102.80
102.70
102.60
102.30
103.10
67.30 6.00
6.10
6.00
6.10
6.00
112.00 113.00 112.80 113.00 114.00 120.00 113.90 114.00 11.10 11.30 11.30 76.10 76.50 76.30 76.20 76.10 76.00 77.50 77.40 76.00 76.00 20.50 90.00 14.10 5.00
5.00
10.90 6.00 6.10 6.00 6.10 6.10 6.00 6.10
19.90 20.00
109.90
1.00
0.10
1.10
2.00
0.80
2.50
0.10 0.50
0.10
0.90
1.50 4.00
0.10
0.10
1.90
0.20
25
2
1
10
239
332113
10412811431111131111112323421
12131
1
1
1
1
1
1
1
1
1
1
7
2
112
2
2
1
4
34572122523111133242912
181
2
1331111112
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 12
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
300 1,010
257 500 800 200 200 500 200 100
10,000 10,865 13,705 3,200
19,930 6,200 6,800
100 2,100 1,600
332 1,038
100 1,736 2,825
600 5,000 5,500
13,350 2,113 1,000
929 5,555
175,000 6,412
172 22,613
510 555
8,410 3,000 4,952
490 767 200 200 350 100
2,150 4,721 2,000
480 6,149 1,000
500 295
345 345
4,307 1,000
400 150 200
2,110 119
1,355 9,050
500 300 100 206
1,248 700
12,627 400
1,000 1,000
10,000 1,450
299 200 100 200 500 500 600 200 502 516
5,375 1,001
94,527 9,726 2,500
115 175 500
10,866 300 100
25,000 100
6,740 210
8,706 600
1,000 7,305
100 105 205 374
FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE
HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHORANAHORANAHORANAHORANAHORANAHOTELS CORP.HOTELS CORP.HOTELS CORP.HUNAS FALLSHUNAS FALLSHUNAS FALLSHUNAS FALLSINDUSTRIAL ASPH.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
20.00 20.30 20.00 19.90 18.00 18.50 9.30 9.40 9.30 9.50 9.40 9.30 9.20 9.10 9.00 9.10 9.00 9.50 9.20
70.00 69.50 70.00 70.40 71.30 71.40 69.60 69.50 69.10 69.00 69.00 68.50 68.30 69.00 68.70 69.00 69.50 69.00 68.90 69.00 68.80 69.00
264.90 264.90 265.00 13.90 13.80 13.70 13.80 13.70 13.60 13.50 13.60 13.50 60.10 60.00 59.00
59.60 59.50 59.00 38.00 36.00 35.60 36.00
108.50 109.80 225.00 225.00 225.00 226.10 188.00 187.00 185.00 58.10 15.50 15.60 16.20 16.40 16.50 19.00 19.90 19.20 47.10 47.20 46.50 46.00
305.00 15.20 15.40 15.20 15.10 15.20 15.10 15.00
137.00 137.10 137.50 137.10 137.00 137.50 137.40 137.20 137.40 137.50 137.20 137.50 138.00 137.90 138.00 138.20 139.00 139.50 139.80
3.00
0.40
0.20
4.10 5.00
0.10
0.10
4.00
0.50
2.90
4.60 2.70
0.40
16311121112663732122121312225521
121
225
382452513322115122111
11932123138111236111142211111323782
21124221931128266181222
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD
XD XD XD
XD
XD XD XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
114 100 500 500
7,050 941,149 103,747
550 18,299
120 2,123 9,880 1,000
360 301 261 880
1,300 2,549
10,000 300 795
2,001 1,000 1,000 3,950 1,000
100 900
1,001 500
2,000 540
1,998 6,247
100 1,000 9,000
500 800 700 550
35,000 4,000
140 217 288 288
1,712 400
1,550 1,217 1,710
39,203 300 667
168 100
5,000 2,000 3,000 1,106
195 1,805 8,280
990 7,300 2,000
513 1,654 9,104
402 4,510
101 270 100 230
1,000 4,100
205 448
1,300 856
3,444 2,270
15,963 2,000
100 4,010
12,700 1,000 1,900 2,500 5,330
11,000 71,580
755 2,599 1,749
200 550 107 826 520 360
2,500 11,567
500 100
5,000 185
5,057
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELSEYKELSEYKELSEYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALALANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CERAMICLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKA WALLTILE
LANKA WALLTILELANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELOLCLOLCLOLCLOLCLOLCLOLCLOLCLOTUS HYDROLOTUS HYDRO
138.00 139.50 138.20 138.00 139.00 138.00 137.90 138.00 137.90 137.40 138.00 138.00 138.10 138.00 139.00 37.30 5.00 5.10 5.00
10.00 52.10 52.00
115.00 117.00 120.00 117.00 55.00 52.70 52.60 55.00 54.90 55.00 49.00 49.90 50.00 15.70 15.60 15.50 10.20 10.10 10.00 10.30 10.50 10.60
115.00 62.00 58.10 61.90 62.00 28.20 28.40 28.50 28.90 29.00 94.40 93.00
93.00 41.00 40.00 40.20 40.00 41.00 43.90 43.90 44.00 2.60 2.50 2.60
28.20 28.10 28.00 28.50 28.00 29.00 24.50 24.90 24.50 24.90 10.40 11.00 10.90 11.00 11.10 11.20 11.40 11.50 11.40 11.50 11.40 11.50 11.10 11.50 11.10 11.20 11.40 11.50
118.50 119.00 119.50 119.40 119.00 118.10 118.00 60.10 60.00 60.10 60.30 62.00 62.30 62.40 4.90 4.80
2.00 0.50
5.00
0.70
1.00
0.10
1.90
0.40
0.30
0.30
1.10
2.20
0.10
0.40
7.00
1.70
2.60
0.10
0.60
0.10
11113
391211161241335243211311321422611113115214121252
172212
31412213118265
13581112242125655117323224
252211341111411122
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
3,500 10,932
900 2,011
704 400 200 935
2,103 110
2,862 1,632
465 520
1,980 730 100
5,270 207
1,000 3,623 2,060
700 10,253
465 6,520 2,000 6,425 5,068
100 1,350
100 147
2,585 253 690 149
1,072 5,183
150 124,768
1,001 280
1,000 4,800
28,015 138 150
1,100 1,000 2,240 1,150 6,320 1,999 1,913 2,100
1,987 26,200
500 35,898
550 200,000 10,000 15,624
201 150 100 160
1,000 18,837
121 1,000
225 1,526
674 1,300 2,185 1,500 1,000
326 300 300 300 900 500 800
1,500 3,485 2,300
27,800 7,900
472 6,000
900 1,000
990 23,532 10,000 12,260
350 100
2,153 4,500
32,190 462 600 100 100
4,450 21,818
100
100
MADULSIMAMADULSIMAMADULSIMAMAHAWELI REACHMASKELIYAMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMORISONSMORISONSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAOFFICE EQUIPMENTOVERSEAS REALTYOVERSEAS REALTYPALM GARDEN HOTLPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA
PAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPARAGONPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA
5.40 5.00 5.40
19.00 7.70
61.00 60.20 59.60 59.50 59.10 59.00 58.50 60.00 59.10 59.00 11.00 11.10 11.00 10.90 10.80 10.60
340.00 340.10 35.00 35.70 35.80 35.90 35.10 35.00 34.60 34.50 1.10
74.00 135.00 135.20 136.00 139.00 139.30 139.80 135.00
1.00 73.80 73.90 74.00 74.00 4.70
56.80 20.00 20.20 24.10 15.50 15.40 15.50 15.50 15.40 15.30
15.20 2.90 2.80 2.90 2.80 3.00 2.90 3.00
68.00 18.60 18.50 18.40 18.30 18.20 19.00 18.40 18.30 18.20 10.40 11.60 12.00 12.40 12.50 12.40 11.10 12.30 12.40 12.50 13.00 13.40 13.50 13.70 13.90 14.00 15.90 15.60 15.80 15.60 15.60 15.70 5.60 5.70 5.60
134.80 134.90 134.50 135.00
2.80 294.50 18.00 17.80 17.50 17.30 18.10 16.60
16.00
0.30 0.10
0.90
0.20
0.10
2.70
0.50
22.20
1.20
0.40
19.90
2.20
0.30
0.40
0.10
0.10
494731343261421212314324322221116413232193215
201222437212
45131912211413112113211211111221232213313121264
101211221
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
200
2,000
100
5,125 20,000 10,000 4,142
858 141,000
1,000 20,500 17,630
210 15,975 1,199
11,127,000 92,611 2,893
400,000 100,106
50,000
295 130
1,166 599
3,335 2,647
520 4,843 1,000 2,025
400,072 1,000
286,292 139 278 200 696
5,132 708 344 224
1,312 100 438
63,000 10,000
5,000
140,301
300
48,749
2,002
27,346
18,200
145
1,865
2,000 182,645
1,050 188,100
1,000 115,271
221 42,527 9,808
869 1,000
11,850 1,422 1,785
500 3,215 2,134 1,000
200 300 200 500
7,020 6,102
10,721 607
12,981 14,850,000
1,845 223,067
500 1,499
500 2,000
100 100 400 213
2,103 500,100
3,523 15,000 10,277
408,521 2,000
720 8,500
FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRICH PIERIS EXPRICH PIERIS EXPRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKTAL LANKATAL LANKATAL LANKATALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA
15.60
15.50
16.50
20.70 20.50 20.00
208.00 209.00
8.30 8.30 8.30 8.30
118.00 118.00 119.00
0.50 0.50 0.60 0.50 0.30
0.20
259.90 258.60 259.00 259.90 260.00 259.00 259.90 259.00 259.00 258.50 259.00 259.00 105.00 98.00 99.00 99.90
100.00 100.00 101.00 100.00 102.00 99.00 87.00 89.90 87.00 54.50
54.90
55.00
54.90
55.00
54.10
55.00
54.50
54.20
54.50
13.90 14.00 14.20 14.00 13.90 14.00 14.00 3.00 2.90 3.00 3.10 3.00
17.10 139.90 139.80 139.90 140.00 33.70 32.60 33.50 33.00 33.60 12.00 11.90 11.80 11.70 12.00 50.00 49.50 50.00 46.50 46.00 65.00 65.60 20.60 20.70 21.00 32.00 24.00 37.00 36.90 36.80 36.90 37.00 37.20 37.00 37.20
0.30
0.10
1.00
1.00
0.20
0.10 0.10
0.30
1.00
2.00
0.30
3.50
0.10
0.40
1
2
1
542426175274
336447
1
2221433413
102112144
115321313
1
13
1
14
4
7
5
1
2
2162
12372
1332144
1014531111379112231111121234
1055
21324
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 31-03-2017/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
6,200 2,000 1,000
58,498
6,409
330
31,885
1,012 554 589 624 534 100
6,818 150 200 200 720
19,069 1,625 1,200
21,000 2,707
630
1,000
805
370
1,504
555
3,000
500
412
277
76,074
22,451
10,000
240
547
12,752
1,940
100 500
8,985 115
296 15,004
100 35,179 2,021
10,300 14,479
521 35,905
100 12,333 5,000 2,900
27,469 6,000
50,029 206
5,000 10,000 1,000
21,160 10,000 1,000 3,521
25,000 209 200
2,678 100
14,950 1,850
10,388 1,150
20,855 1,750
100 1,250 6,981
400 131
10,900 10,000 1,261 2,000 5,000
972 5,500
13,100 1,115 3,864
613 2,793
TEEJAY LANKATHE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANK
UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAYORK ARCADEYORK ARCADEYORK ARCADEYORK ARCADE
37.00 4.70 2.10
2.20
2.10
2.30
2.20
132.50 132.00 132.40 132.50 132.00 130.90 130.00 129.90 129.70 128.50 128.10 128.00 129.70 130.00 61.20 61.00 52.50
53.20
54.00
52.50
52.00
50.00
49.00
48.00
50.50
50.10
50.00
51.50
53.00
52.70
51.60
51.50
53.00
13.60 13.80 13.90 14.00
13.90 14.00 13.90 14.00 14.10 14.00 14.10 14.20 14.00 14.20 14.00 14.10 14.10 14.00 14.10 14.20 14.30 14.40 14.40 14.50 14.00 14.40 14.50 77.00 76.90 77.00 76.90 77.00 77.60 78.00 7.00 7.00 6.90 7.00 7.10 7.00 7.10 7.10
58.80 58.90 59.00 58.20 5.20
24.00 24.10 24.20 24.30 24.50 12.50 12.40 12.60 12.70
0.10
0.90
0.10
0.50
0.70
0.70
321
13
4
2
6
13134
164141111342161
1
1
2
3
2
1
1
2
1
16
3
2
4
5
4
1
1121
251525611121134613111119171221531
20212721533111242421
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD XD XD
Total Trades 2,448
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 31-03-2017/
DIRI SAVI BOARD DIRI SAVI BOARD
400,000 100
105,000 122,800
210 6,390 5,790 1,000
511 15,000
170 4,050
950 10,000 1,300
19,999 6,500 8,057
65,000 11,102 59,078 1,200
981 200
50,000 50,000 40,000 87,500
275,500 103,034 250,000 600,000 120,933
100 1,000
187,897 1,000
225 9,774 6,610 1,200 5,700
200 100
1,072 5,773 1,000 1,000 1,000
500 323
11,210 330
1,110 6,000
1,353 1,353 1,542 1,500 1,085 1,490
450 1,051 1,000 1,100
750 1,590
100 250 850 396
1,703 5,300
200 500
1,401 2,000
267,246 3,000
800 2,087,753
100 437,300
1,500 30,717
500
100 1,150
24,445 410
20,000 39,823
100 3,000
21,200 10,900
100,056 1,100
100
25,000
3,001
10,000
2,000 1,025
100 415 300
ADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSAGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCE
BIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDIT
0.90 1.00 0.90 0.60
4.40 4.30
19.00 19.10 19.20 19.10 19.20 19.10 19.00 19.10 19.10 19.00 19.10 19.00 3.40 3.50 1.30 0.80 0.80 0.80 0.90 0.80 0.90 0.80 0.90 0.80 0.90 0.80 1.30 1.40 1.40 1.30
12.30 12.50 12.40 2.00 8.50 1.00
54.50 55.00 54.90 55.00 55.50 55.90 56.00 57.00 57.50 58.00 58.00 58.00 58.50
59.00 59.50 59.00 59.80 59.80 59.60 59.40 59.50 59.90 59.60 58.50 59.90 59.00 58.20 58.10 58.90 59.00 59.50 59.70 59.80 59.90 11.30 1.50 1.50 1.50 1.50 1.60 1.50 1.60 1.40
1.40
3.50 2.60 2.50 2.60 2.50 2.60 2.70 2.60 2.60 2.60 2.70 3.10
3.20
3.00
3.10
3.00
10.00 39.50 40.90 40.00 39.80
0.10
0.10 0.10
6.70
0.10
0.20
0.10
0.40
0.30
0.10
1.10
0.10
1317
10
2512342112523346122113197569
11119112615
113411111
18224
2124112211242222382122321
56182
11
1
13
1952
13118
13363
1
4
2
4
13273
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 31-03-2017/
DIRI SAVI BOARD DIRI SAVI BOARD
117 3,528 1,000
18,307 242
1,999 4,551 1,000 7,011
200 1,000 1,500 7,620
200 395 111
1,000 300
10,120 4,100 1,000
100
4,900
255
180 200 100 600
7,951 1,200
200 86,592 1,200
19,389 12,625
701 2,000
602 175
20,400 150 500 200
1,000 9,650 1,000
40,500 300
22,840 510
100
700
4,809
20,651
225
1,000,000
18,000
500 185 800 100 400
10,000 5,000 5,000
840 2,700
61,460 1,000
24,000 19,500 37,353
200 5,290
500 100 533 201 300
1,500 4,590
600 501 159 107 200 300 500
2,226 1,600
100 5,310
100 500
6,700 200
43,500 100
50,000 1,000 2,000
30,356 2,550
52,686 314
45,683
COM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOMM LEASE & FINE - CHANNELLINGE - CHANNELLINGELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSJOHN KEELLSJOHN KEELLSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY
LANKA[X.0000]MACKWOODS ENERGYMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLSRAMBODA FALLSROYAL PALMSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSUMMIT FINANCETAPROBANETAPROBANETESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
39.90 40.00 39.50 40.00 40.80 40.10 40.00 40.10 40.00 39.50 39.30 39.10 39.00 39.20 39.10 39.10 39.90 2.60 5.50 5.70
19.00 11.60
12.00
11.60
27.10 27.20 27.50 22.00 4.00 4.10 4.00 4.10 4.20 4.30 4.20 4.30 4.20 4.30 4.20 4.10
52.90 52.00 51.10 2.20 2.10 2.10 2.20 1.90 1.80 1.20
1.10
1.20
1.10
2.40
2.10
2.20
2.10
12.20 12.30 12.40 13.80 24.90 25.00 24.90 25.00 24.80 24.90 25.00 24.90 25.00 24.90 25.00 9.40 9.30 9.60 9.20
32.00 32.80 32.90 2.00
16.30 16.40 16.30 22.00 1.50
10.90 11.60 11.50 4.80 4.70 4.80 4.70
29.00 3.90 4.00 1.10 1.00 1.10 1.00 1.00
17.60 17.90 18.00 17.90 18.00 17.90
0.80 0.10
0.10 0.10
0.10
0.10
1.60
0.20
1.40
0.60
0.10
0.10 0.10
0.10
2121
11124223112712212
10221
1
1
2111411
102
112213112241215193
1
3
3
2
1
3
3
1211251114
12133
111312321152141111321411324111152416
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 31-03-2017/
DIRI SAVI BOARD
DEFAULT
4,817 16,200 2,200
25,000 1,000
500 2,600
100 2,735
18,000
29,000 400
1,000 1,100
160,000 99,000
1,429,800 2,800
45,000 15,750 61,320
80,914 4,350
15,000 137,472
700 1,000 4,000 8,000
100,000 15,001
503,000 100
19,700 400
65,900 2,225,863
100 1,001 7,100 2,900
VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]CIFLCIFLCIFLCIFLLANKA CEMENTMALWATTEMALWATTEMALWATTEPC HOUSEPC HOUSEPC HOUSEPC HOUSEPC HOUSEPC HOUSEPC PHARMAPC PHARMASWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN
18.00 17.90 17.80 17.70 17.60 17.80 17.90 17.70 17.70 17.50
0.90 1.00 0.90 1.00 0.90 0.80 0.70 0.80 0.90 1.00 0.30
0.70 0.70 0.80 0.70 4.70 3.00 2.90 3.00 0.10 0.20 0.10 0.20 0.10 0.20 0.40 0.30 0.70 0.90 0.80 0.70
0.10 0.20
0.10
0.10
21423317132
13122761466
712
1751152241612
301351
Qty
Qty
Security
Security
Price
Price
(+)
(+)
(-)
(-)
Trds
Trds
Total Trades
Total Trades
803
136
iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs;
gpizaq;fs;
m%udKh
m%udKh
msT
msT
ñ,
ñ,
tpiy
tpiy
.kqfokq
.kqfokq
tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECHILAW FINANCE (TS)COLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FIN
3,040,997 144,057
1,852 515,785,041 122,860,551 25,541,468 5,019,754 3,469,731
256,565 263,204
257,136,471 13,734,602
62,355,144 306,406
90,885,527 35,650,207
405,384 9,310,043 4,272,444
162,855,096 909,219
2,863,374 1,048,112
163,080,578 28,134,783 54,569,704 90,542,263
972,466 106,283,250
345,860 92,963,373 47,343,410 33,010,625 2,602,997
10,368,166 9,371,682
829,592 2,412,580
70,867 80,010
865,609,376 292,642
11,375 10,336
708,391,602 26,275
3,274,585 1,999,999 1,707,239
33 2,910
0 2,828
51,430 116,424,509
32,630 3,858,940
10 20,600
5,308,517 1,260,870
30,749,370 33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 20,000,000 6,414,480 8,005,984
46,299,223 835,314,236 57,212,653
265,097,688 101,250,000 331,451,880 83,203,997 50,000,000 64,710,520
544,500,198 475,200,000 50,000,000
138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000
1,579,862,482 67,500,000
1,191,766,772 614,066,101 186,190,488 42,061,577
168,983,009 175,977,401 165,333,334 100,000,000 57,966,232 58,928,572
1,091,406,249 41,550,600
63,610,181 55,467,978
1,250,695,267 500,000,000
1,800,001,296 20,000,000 66,230,407 5,608,355
107,733,344 105,752,566 33,901,337 46,519,243
318,074,365 6,377,711,170 2,800,000,000
3,006,000 148,018,370 65,227,555 62,958,930
300.30 55.00
165.30 1.30 7.30
86.20 1,586.20
820.00 48.10 64.20
130.40 103.10
114.00 20.10
225.30 185.00 58.10 35.90 15.10 61.00 42.00
118.40 10.80 1.00
139.60 74.00 15.40 18.30 15.60 13.90 0.50 0.20
259.00 99.00 54.70 87.00 17.10 2.20 4.70
142.00 14.20 58.50
13.80 24.10 3.50 1.30 0.80
12.40 459.90 59.30 9.30
21.20 10.00 39.60 2.60 2.20
2,580.30 9.20
90.00 11.50
Company Name ForeignHolding
Qty
IssuedQuantity
31/03/1731/03/1729/03/1731/03/1731/03/1731/03/1731/03/1731/03/1729/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1727/03/1731/03/1709/12/1409/02/1731/03/1731/03/1731/03/1731/03/1708/12/1631/03/1720/12/1631/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
308.00 55.00 184.00 1.40 7.40 86.00
1599.90 820.00 49.90 64.50 132.00 103.10
114.00 20.00 226.10 185.00 58.10 36.00 15.00 62.40 42.00 118.00 10.60 1.00
135.00 74.00 15.20 18.20 15.70 14.00 .60 .20
259.00 99.00 54.50 88.00 17.10 2.20 5.00
142.00 14.50 58.20
13.80 25.00 3.50 1.30 .80
22.35 12.40 400.10 59.90 9.40 21.20 10.00 39.90 2.60 2.20
2580.30 9.20 90.00 11.50
9,234,035,811 1,853,280,000 1,229,418,750 1,090,970,183
958,708,964 18,684,616,146 31,724,000,000
2,972,410,117 110,297,019,355
30,221,136,432 2,035,125,000
75,694,418,828
2,905,000,000 2,323,107,668 8,221,952,990
28,987,200,000 2,100,000,000
16,534,729,075 1,789,745,998
753,489,783 23,939,404,418 17,064,938,942 6,815,449,087 3,660,000,000
24,645,854,719 938,250,000 595,883,386
48,223,336,392 4,164,096,123
15,310,033,887 2,827,200,011
272,441,290 8,367,857,224
15,497,968,736 2,430,710,100
877,820,498 1,336,778,270 4,377,433,435
650,000,000 1,440,001,037
0 821,257,047
2,579,282,465 6,388,587,299
983,498,864 718,708,344 465,192,430
12,595,744,854 16,582,049,042 6,160,000,000 7,756,381,800 1,361,769,004 5,870,479,950
724,027,695
30,318,404 32,019,922 7,379,300
839,207,830 130,908,834 197,811,263 18,807,676 6,115,582 7,904,610
45,188,819 827,390,120 56,348,476
262,326,376 100,148,247 327,480,374 76,633,105 48,551,354 63,516,089
539,857,421 472,618,530 49,857,498
138,150,300 165,119,237 752,130,300 169,984,300 229,929,171 431,255,155 200,000,000
1,579,385,224 66,755,789
1,181,962,783 609,042,461 178,300,581 34,391,978
167,128,053 171,055,073 165,116,627 94,392,900 49,678,370 58,276,550
1,085,892,583 41,514,200
63,490,410 55,152,185
484,891,143 499,865,000
1,796,718,320 20,000,000 66,230,403 5,513,942
84,179,678 105,674,886 33,901,337 46,517,498
317,676,753 6,377,711,170 2,800,000,000
3,006,000 147,992,140 61,481,975 59,619,860
308.00 55.00 0.00 1.40 7.40 86.90
1599.90 841.90 0.00 64.50 132.00 104.20
114.00 20.40 226.50 189.00 58.10 38.00 15.40 62.40 0.00
119.50 11.50 1.00
139.80 74.90 15.50 19.00 15.90 14.00 0.60 0.30
260.00 102.00 55.00 89.90 17.10 2.30 5.00 0.00 14.50 59.00
13.80 25.40 3.50 1.50 0.90 0.00 13.50 0.00 59.90 0.00 0.00 10.00 40.90 2.60 2.20 0.00 9.60 0.00 11.60
308.00 52.30 0.00 1.30 7.20 86.00
1480.00 800.00 0.00 62.80 129.00 102.30
112.00 19.90 225.00 185.00 58.10 35.60 15.00 60.00 0.00
118.00 10.60 1.00
135.00 73.80 15.20 18.20 15.50 10.40 0.50 0.20
258.50 97.00 54.00 87.00 17.10 2.10 4.70 0.00 13.60 58.20
12.20 24.20 3.40 1.30 0.80 0.00 12.30 0.00 54.50 0.00 0.00 10.00 39.00 2.60 2.10 0.00 9.20 0.00 10.90
308 2436709
0 191033
2964 4628352 9192888
16857862 0
994088 200977918
1557345
76489806 56873
2524613 288958 40670 64940
1688239 1249822
0 815719 118582 124768
1403059 524140 274661 421307 273144 611827
5811594 40032
108200015 30978592 13953040 5533476
24316 215161
9914 0
3885344 1256336
19676 868
259857 76819
1228329 0
137323 0
3191778 0 0
20000 2059070
780 113667
0 56797
0 11410
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
21
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE
CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDILMAH CEYLONDISTILLERIES (DS)HARISCHANDRAKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA[X.0000]RAIGAM SALTERNS
CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SL
306,092 1,456,961
188,750 143,642,383
62,565 25,100
169,500 21,500
2,759,415 4,030,431
560,553 15,169,600 9,552,626
182,333,813 76,469
128,962 72,087,170
10,942 3,350
10,017,995 29,604,677 51,360,087 77,316,400 28,875,628
501,317 23,787
5,139,226
4,769,095 732,420 164,065 856,300
1,276,011 5,943,099
605,776 1,419,716
176,522 1,742,103
10,602 17,551 84,707 48,744
3,946,300 10,242
65,300 3,806,671
15,753,201
456,964
62,289,942
6,707,650 688,160,000 59,070,988
375,000,000 22,500,000 56,800,400
83,426,733 33,000,014
500,000,140 65,481,650
16,000,000 224,000,000 95,040,000
187,323,751 2,750,000
20,000,000 300,000,000
959,800 31,400,000 39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 66,428,660 25,500,000
176,028,410 24,000,000
282,207,320
72,900,000 21,870,000 15,750,000 29,712,375
666,562 1,742,490 5,808,290
24,000,000 283,000,000
1,500,000
101,000,020 5,540,828
50,495,900
10,751,200
1,000,000,000
8.10 4.70
31.00 19.50 29.00 33.60
0.70 24.00 0.70
160.20 187.70 811.00 870.90 310.00 599.90 237.10
2,799.90 90.40
117.00 460.00
2,089.30 2.80
18.00 16.50 24.00
128.30
600.00 4.10
145.00 1.80 1.10 2.00
80.10 62.40 55.00
151.00 305.40 339.20 340.00 44.00 1.10
550.10
0.30 60.00
7.40
83.00
23.80
Company Name ForeignHolding
Qty
IssuedQuantity
31/03/1731/03/1731/03/1731/03/1731/03/1730/03/17
31/03/1704/01/1631/03/17
31/03/1731/03/1730/03/1731/03/1731/03/1730/03/1730/09/1631/03/1731/03/1729/03/1720/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
29/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/17
31/03/17
31/03/17
31/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
8.40 4.70 32.60 19.60 28.00 35.40
.70 25.00 .90 .00
163.00 188.00 820.00 871.00 300.00 590.00 240.00 2300.00 100.00 117.00 460.00 2098.00
2.80 18.10 16.50 24.00 130.00
609.90 4.20
148.00 1.80 1.10 2.00
82.90 62.60 55.00 154.80 305.00 330.00 340.10 44.00 1.10
570.00
.30 65.00
7.40
81.60
23.80
3,234,352,000 1,831,200,628 7,312,500,000
652,500,000 1,908,493,440
58,398,713 792,000,336 350,000,098 52,385,320
2,563,200,000 42,044,800,000 77,077,440,000
163,140,254,746 852,500,000
11,998,000,000 71,130,000,000 2,687,344,020 2,838,560,000 4,679,766,000
36,800,000,000 112,248,609,846
1,572,900,000 2,123,281,908
720,000,000 3,020,823,500
12,592,854,000 272,357,506
3,697,500,000 316,851,138
564,414,640
5,839,290,000
866,250,000 4,486,568,625
203,568,035
1,974,818,600 1,056,000,000
311,300,000 825,150,000
30,300,006 332,449,680
23,800,000,000
5,774,070 687,023,157 53,409,620
374,906,190 22,498,700 56,800,400
82,642,607 32,900,014
500,000,140 61,877,977
15,812,481 220,360,022 90,199,842 12,301,324 2,697,256
19,977,857 297,123,009
940,367 31,355,780 33,641,252 79,963,120 53,175,702
527,002,920 117,567,112
4,772,852 29,704,234 23,470,396
19,116,781 66,354,729 25,427,355
176,028,410 24,000,000
281,553,920
71,625,321 21,286,140 15,491,840 29,318,481
596,139 1,618,150 5,529,010
20,540,716 279,276,581
1,242,540
101,000,020 5,356,372
50,495,900
10,690,200
999,430,760
8.40 4.80 32.60 19.60 29.00 0.00
0.80 0.00 0.90 0.00
163.00 188.00 0.00
871.00 300.00 0.00 0.00
2300.10 100.00 0.00 0.00
2098.00 2.80 18.10 16.60 24.00 132.50
0.00 4.40
148.00 1.90 1.20 2.10
82.90 62.60 0.00
154.80 316.90 330.00 340.10 44.00 1.10
570.00
0.40 65.00
8.10
81.60
24.20
8.40 4.70 31.00 19.50 28.00 0.00
0.70 0.00 0.70 0.00
160.00 186.50 0.00
860.00 300.00 0.00 0.00
2300.00 100.00 0.00 0.00
2098.00 2.80 17.30 15.50 24.00 128.00
0.00 4.00
147.90 1.80 1.10 2.00
82.90 62.40 0.00
154.80 305.00 330.00 340.00 40.00 1.10
570.00
0.30 65.00
7.40
81.60
23.50
168 43642 1434 1366 2928
0
167916 0
8683 0
1293668 1291488
0 10981314
8400 0 0
11500 1000
0 0
2098 90132
487674 39030 50472
4321075
0 632380
1480 41682 6852 3074
415 8489
0 155
191509 660
938470 907830
110 570
694119 325
60010
82
135858711
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
22
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DOCKYARD (+)LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
ADAM CAPITALADAM INVESTMENTS (+)BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELS
38,369,558 540,711
154,100,646
128,303,757 28,986,978 39,703,706 3,271,720
1,520,137,247 2,826,120
177,802,618 724,176,721 294,351,526
1,459,180,037 49,593,862 65,796,065
925,062
3,484,847 6,866,292 9,844,941
30,498,164 384,600
9,171,408
178,170 2,135,238
286,192
428,718,775 221,083 152,054 208,604
3,860,554 64,881,163
2,200
2,850,863 107,330
7,615,944 2,779,009 1,064,105
356,752 183,470 585,360
459,850,639 12,537,225
146,667 4,378
11,449,266 33,986,134
67,286 37,288
8,333,266
19,359,943
71,858,924 60,000,000
167,647,568
405,996,045 183,097,253 196,386,914 122,997,050
1,954,915,000 75,000,000
572,733,467 1,387,467,137 1,165,397,072 2,035,038,275
779,000,000 135,140,986 180,000,000
252,000,242 898,552,400
1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353
34,234,069 207,740,888
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
398,225,895
336,290,010 51,876,976
442,775,300 129,600,000 171,825,201 96,650,427 31,621,477
105,600,000 500,829,564
2,046,645,686 5,859,000 5,625,000
1,456,146,780 47,066,447 43,267,000 7,000,000
36,011,056
75,514,738
76.00 2.60
35.00
56.20 148.90 163.20 20.50 6.00
265.00 108.70 137.90 59.20 8.30
11.90 46.10 18.10
0.90 0.60 1.50 1.40 4.00
17.50
54.00 13.60
25.00
25.80 9.20
90.00 71.90 4.70
61.50
1.50
35.20 63.80 55.50 21.30 19.20 7.00
31.50 10.90 9.20
97.30 46.30 10.00 19.00 24.10
294.50 20.00
23.10
Company Name ForeignHolding
Qty
IssuedQuantity
31/03/1731/03/1731/03/17
31/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/17
31/03/17
31/03/1731/03/1731/03/1724/03/1731/03/1731/03/17
31/03/17
31/03/1724/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1727/03/17
30/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
76.00 2.60 35.80
56.20 149.00 164.90 20.50 6.10
265.00 109.80 139.00 59.00 8.30 12.00 46.00 18.50
.90 .60 1.60 1.40 4.00 17.50
54.00 13.50
25.00
26.00 9.20 94.90 67.10 4.70 62.00
1.60
35.20 55.30 55.50 21.60 19.20 7.10 35.30 10.50 9.20 .00
101.00 46.00 10.20 19.00 24.10 294.50 20.00
23.00
5,461,278,224 156,000,000
5,867,664,880
22,816,977,729 27,263,180,972 32,050,344,365 2,521,439,525
11,729,490,000 19,875,000,000 62,256,127,863
191,331,718,192 68,991,506,662 16,890,817,683 9,270,100,000 6,229,999,455 3,258,000,000
226,800,218 539,131,440
2,052,000,000 5,208,000,000 4,010,899,260
19,014,788,678
1,848,639,726 2,825,276,077
6,803,235,775
29,348,366,777 4,861,809,414 2,297,454,480
6,624,676,301 13,759,528,394
597,338,843
11,837,408,352 3,309,751,069
24,574,029,150 2,760,480,000 3,299,043,859
676,552,989 996,076,526
1,151,040,000 4,607,631,989 4,287,434,280
570,080,700 260,437,500
14,561,467,800 894,262,493
1,042,734,700 2,061,500,000
1,744,390,448
71,417,742 59,960,799
167,489,804
404,256,345 176,813,637 194,109,194 122,761,189
1,954,865,000 65,099,358
572,011,555 1,376,994,786 1,153,636,316 1,948,165,625
779,000,000 112,095,786 177,523,255
252,000,142 898,552,400
1,362,973,900 3,719,471,117 1,002,716,958 1,085,932,353
34,085,870 207,533,525
271,879,431
1,118,303,278 505,584,232 24,408,784 8,181,703
1,363,182,622 221,398,099
398,225,895
334,995,094 51,248,037
442,284,235 129,262,458 170,609,824 96,544,443 30,586,243
105,182,938 444,575,743
2,010,255,697 3,795,972 5,481,348
1,452,835,472 45,846,325 42,416,547 6,915,069
21,929,338
50,220,809
77.50 2.60 35.90
56.20 0.00
164.90 20.50 6.10
265.00 109.80 139.80 61.00 8.40 12.00 50.00 18.50
1.00 0.60 1.60 1.50 4.00 18.00
54.00 13.90
25.00
26.00 9.70 94.90 0.00 4.70 62.00
1.60
36.00 0.00 55.50 21.60 19.90 7.10 35.30 10.90 9.50 0.00
101.00 47.20 10.20 19.00 25.70 294.50 0.00
0.00
76.00 2.50 34.50
56.20 0.00
163.10 20.50 6.00
264.80 108.50 137.00 58.50 8.30 11.70 46.00 18.00
0.90 0.60 1.50 1.30 3.90 17.50
54.00 13.50
24.80
25.00 9.10 90.00 0.00 4.70 58.10
1.50
35.00 0.00 55.00 20.30 19.00 6.70 35.30 10.50 9.00 0.00 97.10 46.00 10.00 19.00 24.10 275.00 0.00
0.00
434815 26024
1138507
28100 0
12251 2665
1601372 1649079 242550
158783653 665242
1495759 446236
753841241 18100
454600 73680
4196728 43712 28750
3687513
56970 221915
4178297
1360344 180901 418595
0 131671 154878
177
5803576 0
86990 105920 37340
127427 1306 3627
676881 0
9926 60447
100914 38209 24691
156338 0
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
23
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARDDIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
SIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELSKINGSBURYNUWARA ELIYA
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYAMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSTRANS ASIACITRUS WASKADUWA
MIRAMAR (TS)
E - CHANNELLING
PC HOUSE
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
CITGUARDIAN CAPITAL
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
27,454 116,276,125
65,356 69,366,450
907,878 34,273
139,699,292 27,343,269 11,947,443
20,245 92,859
6,428,371 128,520 355,050
2,688,825 229,958 223,471 84,073
184,892
348,085
1,110,555
2,115,432
20,550 7,319,348 4,627,524
93,552 3,018,209
15,217,625 1,631,252
7,582,544
59,166 331,568
814,366 108,728 40,538
72,905,511 25,237
110,878,334 321,714 49,866
1,144,306,233 90,497
89 1,424,856
99,031
123,782 38,301,876 1,255,344
9,000,000 139,637,494 20,000,000
577,500,000 242,000,000
2,003,870
493,308,514 53,728,000
600,000,000 57,573,897
161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000
110,886,684 200,000,000 201,746,915
2,750,000
122,131,415
343,400,001
12,657,555 82,978,868 99,451,059 6,500,000
349,367,119 25,602,730 12,856,830
89,034,626
6,500,000 25,833,808
48,750,000 10,200,036 13,379,850
199,881,008 12,000,000
138,240,000 17,429,274 17,500,770
1,243,029,582 66,000,000
360,000 147,964,860 12,000,000
31,000,000 134,681,320 32,383,250
59.50 21.00 59.50 5.00
15.50 1,449.70
1.30 8.50 1.00
13.20 2.70 2.10
32.50 16.40 21.90 49.00 11.60 75.10 3.00
61.90
5.70
0.10
23.00 90.10 40.00 66.00 10.50 65.00 14.60
20.20
80.00 27.50
44.00 82.30 5.50
24.70 67.30 14.10 50.00 45.70 20.20 82.50
1,661.20 14.00 12.50
59.70 7.40 5.90
Company Name ForeignHolding
Qty
IssuedQuantity
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1728/03/1731/03/17
24/02/15
31/03/17
31/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/17
31/03/17
21/03/1731/03/17
30/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1727/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
29/03/1713/03/1730/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
54.30 21.00 59.00 5.00 15.50
1449.50
1.30 8.50 1.00 13.20 2.70 2.10 32.90 16.30 22.00 55.00 11.60 75.10 3.00
61.90
5.70
.20
23.00 90.10 40.00 69.90 10.60 69.00 14.60
20.00
80.00 28.90
46.00 82.00 5.50 24.90 67.30 14.10 50.00 45.60 20.20 84.50
1350.00 14.00 13.60
59.70 7.30 5.90
535,500,000 2,932,387,374 1,190,000,000 2,887,500,000 3,751,000,000 2,905,010,339
641,301,068 456,688,000 600,000,000 759,975,440 435,240,027 478,800,000 987,724,985 328,000,000
1,095,000,000 2,254,000,000 1,286,285,534
15,020,000,000 605,240,745
170,225,000
696,149,066
34,340,000
291,123,765 7,476,396,007 3,978,042,360
429,000,000 3,668,354,750 1,664,177,450
1,798,499,445
520,000,000 710,429,720
2,145,000,000 839,462,963 73,589,175
4,937,060,898 807,600,000
1,949,184,000 871,463,700 799,785,189
25,109,197,556 5,445,000,000
598,032,000 2,071,508,040
150,000,000
1,850,700,000 996,641,768 191,061,175
8,962,516 135,960,453 19,126,186
544,251,155 240,854,210
1,944,169
489,508,514 53,728,000
595,247,561 21,302,339
161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,555,800
110,752,006 199,421,189 201,746,913
1,678,198
121,766,848
342,981,695
12,337,249 81,000,067 96,886,790 6,474,657
349,217,043 24,248,900 12,855,441
89,008,358
6,475,551 25,792,487
47,897,669 10,116,407 9,088,849
159,975,830 11,869,466
137,529,508 17,237,802 7,021,504
1,242,364,861 65,059,976
240,092 143,052,838 11,649,967
30,861,970 132,910,720 32,383,215
54.30 21.00 59.00 5.10 15.70
1449.50
1.40 8.50 1.00 0.00 2.70 2.20 33.00 17.70 22.00 55.00 12.00 0.00 3.20
0.00
5.90
0.20
23.10 94.70 40.00 69.90 10.60 69.00 0.00
20.70
0.00 28.90
0.00 0.00 5.60 24.90 74.60 14.10 50.00 0.00 20.20 84.50
1350.00 14.20 13.60
0.00 0.00 0.00
54.30 20.60 59.00 5.00 15.50
1350.10
1.30 8.50 1.00 0.00 2.50 2.10 31.90 16.30 20.50 55.00 11.60 0.00 3.00
0.00
5.50
0.10
23.00 90.10 39.10 69.90 10.30 67.70 0.00
20.00
0.00 27.10
0.00 0.00 5.50 22.60 67.30 14.10 43.30 0.00 20.00 84.50
1350.00 13.90 12.40
0.00 0.00 0.00
543 12530
118 23775
156670 7148
403032 10200 5700
0 580498
2238273 36677 93005 4539 550
62918 0
118350
0
79100
65370
52910 96898
1114859 1748
415671 680
0
716088
0 14484
0 0
12680 242002 67375 90860
438740 0
25220 85
14850 6864929 107355
0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
24
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
HUEJAYTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBOGALA GRAPHITE (+)
BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)
C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
1,454 3,330,747
205,684 4,399,769
93,392 11,162,706
994,626 556,029
36,683,375 65,326,949 8,985,316 5,315,559
17,046 375,353
4,071,859 7,776,259
13,887 4,920,053
701,166 42,261
2,016,474 596,149,360
318,184 438,358 163,886
12,669,586 115,129
8,553,630 11,570 4,795
705,698 316,232,507 51,840,468 38,494,911
0 8,250
2,502,438 85,570,873
29,159,985 662,477 501,352 36,440
691,962 120,105
1,027,515 4,403
18,285 57,298,241
21,649,970 3,816,874 4,672,200 5,562,621 4,491,864
1,800,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 54,600,000 39,000,000 67,976,891
950,086,080 85,966,670 11,267,863 11,163,745
110,789,384 4,232,771
537,512,430 3,846,300
130,666 27,372,000
698,592,840 222,750,000 111,375,000
17,473,690 307,526,310 299,302,840 94,632,904
206,601,782 194,633,623 173,510,748 54,916,656
15,200,000 8,876,437 3,620,843 6,033,622
12,000,000 100,900,626
102,000,000 3,883,782 4,811,400 5,678,247 5,397,840
29.60 2.60
88.20 54.50
183.90 4.80
28.00 44.00 68.90
170.00 6.00
76.00 59.30
117.50 55.00 67.80
115.00 102.00 93.00 11.50
5.60 34.60
134.90 209.00 119.00 98.90 3.00
127.40 13,500.00
65.60 37.00 61.00 53.00
5.00 4.30
19.00 11.30
0.90 0.30 4.70 7.00
74.90 559.90
1,062.00 300.00 70.00 78.00
260.20 1,550.00 1,429.60 1,449.90 1,726.60
Company Name ForeignHolding
Qty
IssuedQuantity
27/03/1711/03/14
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1713/03/1731/03/1731/03/1731/03/1731/03/17
29/05/1531/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1713/01/16
31/03/1731/03/1728/03/1722/03/1731/03/1731/03/17
31/03/1731/03/1729/03/1731/03/1731/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
29.60 2.50
90.00 54.00 184.00 4.90 26.90 44.00 68.80 171.00 6.00 77.10 59.00 117.00 55.00 67.70 115.00 104.90 93.00 11.50 .00 5.60 27.10 135.00 205.00 119.00 98.90 3.00
128.00 12500.00
65.60 37.00 61.00 53.00
5.00 4.30 19.00 11.50
1.00 .30 4.70 7.00
74.90 559.90 1062.00 303.00 70.00 78.00
290.00 1544.90 1429.60 1440.00 1724.00
53,280,000 277,954,560
450,751,392 6,528,411,120
774,678,750 197,577,182 337,629,600 869,810,832
4,134,000,000 40,800,000,000
975,317,520 4,549,474,912
474,400,000 2,561,500,000 4,422,000,000
929,051,399 3,450,000,000 5,411,141,820 5,077,800,000
448,500,000 1,597,456,939 5,320,482,048 2,974,446,782 1,520,034,719 2,333,222,705
13,183,936,696 418,621,052
1,612,537,290 490,018,620
1,763,991,000 1,795,603,200
25,847,935,080 13,587,750,000
1,322,363,133 5,686,753,960 1,069,351,815
185,941,604
815,500,516 384,416,592
1,138,480,000 4,969,917,076 3,845,335,266 1,810,086,600
840,000,000 7,870,248,828
26,540,400,000 6,019,862,100 6,878,377,440 8,232,890,325 9,319,910,544
1,798,147 106,098,694
4,928,787 117,360,098
1,837,905 41,032,066 11,922,604 19,357,966 59,910,212
239,788,700 162,423,660 59,487,693 7,541,430
20,903,571 78,795,692 13,531,284 29,792,997 52,686,409 53,230,453 38,904,943 46,704,635
924,635,004 82,119,180 11,143,303 11,072,170
109,402,604 3,794,503
219,766,610 3,766,384
118,354 27,189,975
698,592,840 219,843,520 111,132,206
17,473,690 307,520,810 299,302,840 91,705,704
193,124,177 191,894,869 31,117,455 54,901,056
14,489,870 8,488,149 1,063,257 5,962,898
11,884,400 92,861,087
95,360,581 3,561,719 4,234,832 5,477,392 5,397,840
0.00 0.00
90.00 54.00 184.00 4.90 28.20 44.50 71.40 172.30 6.10 77.10 63.50 124.70 55.00 0.00
115.10 104.90 94.40 11.50 0.00 5.70 33.90 135.00 209.00 119.00 98.90 3.10
128.00 0.00 65.70 37.20 61.20 54.00
0.00 4.40 19.20 11.50
1.00 0.30 4.70 0.00
75.40 559.90 0.00 0.00 70.50 78.00
290.00 1544.90
0.00 1440.00 1724.00
0.00 0.00
88.00 54.00 184.00 4.90 26.90 42.70 68.30 170.00 6.00 77.10 59.00 115.00 52.60 0.00
115.00 104.90 93.00 10.40 0.00 5.60 27.10 134.50 205.00 118.00 98.90 2.90
128.00 0.00 65.00 36.70 61.00 46.00
0.00 4.30 19.00 11.30
0.70 0.30 4.70 0.00
74.90 559.90 0.00 0.00 67.00 76.90
254.10 1544.90
0.00 1100.10 1552.00
0 0
119549 54
368 49
28579 896476
17806935 38676886
291127 77
403199 929390 300115
0 20704
525 106725
1606509 0
257435 779
957749 1050468 2062785
198 197312
896 0
164357 35330947 1450327 6762650
0 28401
1397365 22888
1311094 18396 3290
0
7641 560
0 0
298605 3605156
67929 3090
0 17221 3276
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)MET. RES. HOL. (TS)UDAPUSSELLAWA (+)
AGALAWATTE (+)MALWATTE[X.0000] (+)MALWATTE (+)
LANKA IOCLAUGFS GASLAUGFS GAS[X.0000]LOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
BROWNSC.W.MACKIE
70,891 118,761 491,250
2,487,810 1,137,340
609,656 722,457 288,681 930,690 667,812 58,370
2,966,803
1,250,000 3,155,499
10,865,369 6,968,561 3,805,949
4,149,850 170,652
4,419,132
415,008,907 1,225,106 7,076,067
19,514 152,775,154
625,459 18,400,484
281,208,690
3,324,841
130,110 1,007 7,431
1,393,821 158,860
2,807,800 164,785 217,191
45,425 11,832
1,507,040 4,492,652
7,660,878,328 812,517,290
6,349,069 330,703
23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 40,000,000
169,501,097 53,953,489 23,750,000 23,750,000
236,666,670
21,300,000 72,866,428 46,315,789 17,264,802 19,398,850
25,000,000 20,250,660
202,792,331
532,465,705 335,000,086 52,000,000
109,088,112 500,000,000 58,390,263
747,109,731 747,153,790
100,000,000
600,170 50,000
2,937,245 2,844,990 1,000,280
260,000,000 114,000,000 60,800,000
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
70,875,000 35,988,556
12.90 7.90
16.50 37.30 52.00 82.00 10.10 5.10 7.70
74.00 32.00 24.40
19.00 21.90 28.10 17.80
17.80 3.00 3.00
29.00 28.10 24.80 4.80 3.00
19.00 7.10 5.20
2.40
54.00 804.80 133.00 70.10 68.00
2.00 3.50
51.10
700.00 1,447.90
118.80 400.00
11.30 33.30
71.00 54.70
Company Name ForeignHolding
Qty
IssuedQuantity
31/03/1731/03/1731/03/1731/03/1731/03/1729/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/12/1531/03/17
30/03/1723/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/17
31/03/17
31/03/1731/03/1730/03/1724/03/1731/03/17
31/03/1731/03/1731/03/17
31/03/1723/03/1724/03/1731/03/17
31/03/1731/03/17
31/03/1731/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
12.90 7.90 16.50 37.30 52.00 82.00 10.90 5.40 7.80 74.00 32.00 24.50
45.50 19.00 21.50 28.50 18.40
17.80 3.10 3.00
29.00 29.00 24.90 4.80 3.00 19.00 7.10 5.20
2.40
55.00 682.00 133.00 61.00 68.00
2.00 3.50 51.10
750.00 1100.00 114.80 450.00
11.30 33.60
71.00 55.00
304,909,083 661,625,000 412,500,000
2,979,889,727 1,300,000,000 2,788,000,000
404,000,000 864,455,595 415,441,865
1,757,500,000 760,000,000
5,774,666,748
0 1,384,462,132 1,014,315,779
485,140,936 345,299,530
445,000,000
608,376,993
15,441,505,445 9,413,502,417
523,622,938 1,500,000,000 1,109,414,997 5,304,479,090 3,885,199,708
240,000,000
32,409,180 40,240,000
390,653,585 199,433,799 68,019,040
520,000,000 399,000,000
3,106,880,000
890,999,900 3,671,089,638
315,748,066 2,058,000,000
92,024,695,977 60,101,838,000
5,032,125,000 1,968,574,013
22,011,833 79,944,707 23,325,022 77,849,577 23,465,409 32,351,501 34,990,114
167,428,277 52,346,721 22,178,368 21,947,908
101,866,475
21,293,000 69,834,291 44,273,805 17,146,508 18,608,752
23,241,283 18,250,660
183,661,788
530,099,305 334,435,100 51,554,000
109,010,112 499,013,400 58,160,136
698,550,312 746,441,464
100,000,000
568,550 47,357
2,431,599 2,840,216
906,620
260,000,000 113,792,700 60,526,721
1,169,157 2,503,150 2,262,752 5,082,782
8,135,524,571 1,801,159,140
64,106,624 35,729,199
12.90 7.90 16.50 37.30 52.10 0.00 10.90 5.50 7.80 74.00 32.00 24.50
0.00 19.00 22.50 0.00 18.40
0.00 0.00 3.00
29.00 29.00 24.90 5.20 3.00 0.00 7.10 5.40
2.40
55.00 682.00 0.00 0.00 68.00
2.00 3.50 52.90
750.00 0.00 0.00
450.00
11.40 33.70
72.00 55.00
12.90 7.90 15.50 37.30 52.00 0.00 10.00 5.00 7.60 74.00 32.00 24.00
0.00 19.00 21.50 0.00 18.40
0.00 0.00 2.90
28.20 28.00 24.30 4.80 2.80 0.00 6.90 5.20
2.40
55.00 682.00 0.00 0.00 67.80
2.00 3.50 51.10
700.00 0.00 0.00
449.90
11.00 32.60
71.00 53.80
6579 790
399559 9735
56970 0
20224 79122 6173
10878 6816
647300
0 19000 16759
0 18
0 0
38600
1277143 461304 39859 25185
858896 0
312344 6563
49562
550 4092
0 0
14346
13220 350
44155
25650 0 0
4499
4519006 73670
213004 89444
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
26
TRADINGMAIN BOARD
DIRI SAVI BOARD
DEFAULT
CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA (+)
TESS AGRO[X.0000]TESS AGRO
402,450 13,401,520
139,326 638,949
109,817,381
701,500 8,762,087
140,196,000 117,446,000
833,560 2,400,000
125,209,610
40,000,000 280,000,000
4.60 5.00
56.80 22.90
139.90
1.00 1.00
Company Name ForeignHolding
Qty
IssuedQuantity
31/03/1731/03/1731/03/1730/03/1731/03/17
31/03/1731/03/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 31-03-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.60 5.00 56.90 22.90 140.00
1.00 1.00
644,901,600 587,230,000 47,346,208 54,960,000
17,516,824,439
280,000,000
131,146,832 100,294,880
764,970 1,450,536
123,827,337
39,962,256 276,869,710
4.60 5.20 56.90 0.00
140.00
1.00 1.10
4.60 5.00 56.80 0.00
139.00
1.00 1.00
11500 35563 11366
0 1069550
1000 93830
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
COMMERCIAL BANKSANASA DEV. BANKACCESS ENG SLSUNSHINE HOLDINGSUNSHINE HOLDINGDFCC BANK PLC
500,000 286,292
5,000,000 12,055,505 2,794,495
628,560
129.80 105.00 26.50 50.00 50.00 120.00
64,900,000.00 30,060,660.00
132,500,000.00 602,775,250.00 139,724,750.00 75,427,200.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
27
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
14,748.99 21,955.92 6,068.36
85.73 2,388.53 1,519.92
910.03 959.09
2,905.54 10,774.61
33.32 607.36
4,156.73 14,352.94 66,495.90
690.32 128.29
15,921.35 28,024.59
170.12 16,177.81
Today
14,575.46 21,893.28 6,135.03
86.42 2,377.10 1,521.51
914.93 950.05
2,907.84 10,919.27
32.76 601.44
4,164.35 14,346.77 66,507.80
685.37 127.86
15,813.97 28,024.59
168.71 16,450.16
Previous
21,259.68 33,972.60 8,798.79
3,659.20 1,768.01 1,205.20 1,172.97 3,421.16
11,997.19 40.02
829.80 6,726.66
20,505.27 79,930.18
998.01 160.64
27,376.51 30,760.81
220.52 19,326.35
Today
21,001.24 33,875.68 8,895.46
3,641.69 1,769.86 1,211.69 1,161.91 3,423.83
12,147.97 39.34
821.71 6,738.99
20,496.46 79,944.49
990.86 160.10
27,191.87 30,760.81
218.69 19,651.71
Previous
468,208,357 19,217,435 2,733,502
60,092 137,458,057 927,271,228
4,457,182 2,246,565
10,988,116 2,413,338
144,470 7,864,095
105,423,555 3,911,961
91,516 1,318,523 2,990,997
76,713 30,149
4,592,676 1,524,257
Value
17,597,316 300,152
2,316,888 8,101
5,189,154 20,404,397
184,658 107,076
1,902,305 106,499 652,433 529,216
3,708,733 51,025
279 86,992
420,982 7,787
45 409,267 115,893
Volume
1,014 202 67 3
143 443 65 85
319 98 30
109 596 57 22 96
168 20 11 22 53
Trades
Price Index Total Return Index Turnover
1,703,022,782 54,099,198 3,623
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
84,490,800,420
62,646,170,820
21,844,629,600
2,494,941,820,689
1,753,968,601,914
740,973,218,775
22,900,317
220,000
1
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
95,000
1,000
1
Prv.Day
30-MAR-2017
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
28
BANKS FINANCE AND INSURANCE
ALLIANCE
ALLIANCE
ALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEARPICO
ARPICO
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDBCDBCDB
CDB
CDBCENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
BBB
BBB
BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-
BB-
BB-
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAAAAAAAA
AAAA
AAAAAA
AA
AAAA
AA
BBB-BBB-
[SL]A-(SO)
[SL]A-
BBB-A+
A+
A+
A+
A+
100
100
100 100 100 100 100 100 100 100 100 100
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100
100 100
100 100 100
100
100 100
100
100 100 100
100
100 100 100
100
100
1,000
Company Name Credit Rating(As at date
listing)
Par Value
20-02-201706-02-201503-09-2014
23-03-2017
13-11-2015
05-09-2014
26-07-2016
12-11-2015
23-03-2017
05-01-2016
04-07-2016
20-11-201318-12-2014
15-10-2014
10-09-201431-03-2017
29-08-201630-07-201511-08-2015
10-12-2015
02-12-2014
LastTraded
Date
29/12/14
29/12/14
30/09/1330/09/1301/12/1202/08/1201/11/1203/09/1201/10/1230/09/1302/07/1229/11/13
29/11/13
29/12/16
25/10/13
06/10/15
29/12/16
06/10/15
06/10/15
29/12/16
29/12/16
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1430/11/12
30/11/1230/11/12
25/10/1325/10/1325/10/13
25/10/13
25/10/1325/10/13
06/10/15
19/12/1319/12/1303/06/16
03/06/16
19/12/1312/12/1301/06/15
12/12/13
01/06/15
17/06/13
29/12/19
29/12/18
30/09/1730/09/1830/11/1701/08/1731/10/1702/09/1730/09/1730/09/1801/07/1728/11/18
28/11/18
28/12/24
24/10/23
05/10/20
28/12/21
05/10/20
05/10/23
28/12/21
28/12/24
05/10/20
21/09/2221/09/1921/09/2221/09/1921/09/1929/11/17
29/11/1729/11/17
24/10/1824/10/1824/10/21
24/10/18
24/10/2224/10/21
05/10/23
19/12/1819/12/1803/06/21
03/06/21
19/12/1812/12/1801/06/20
12/12/18
01/06/19
17/06/18
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/17B16ALLI/BC/30/09/18C16.5ALLI/BC/30/11/17F20ALLI/BC/01/08/17B20ALLI/BC/31/10/17E20ALLI/BC/02/09/17C20ALLI/BC/30/09/17D20ALLI/BC/30/09/1800DALLI/BC/01/07/17A20ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/29/11/17B14.68BOC/BC/29/11/17A16BOC/BC/29/11/17C15.25BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18A16CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFIN/BC/17/06/18C14.7
28/12/17
28/12/17
30/06/1730/06/1730/04/1730/04/1730/04/1730/04/1730/04/17
30/04/1730/06/17
30/04/17
28/06/17
24/10/17
04/10/17
28/06/17
04/04/17
04/04/17
28/12/17
28/12/17
04/04/17
20/09/1720/09/1720/09/1720/09/1720/06/1729/05/17
29/11/1729/05/17
24/10/1724/04/1724/04/17
24/04/17
24/10/1724/10/17
04/10/17
16/06/1717/06/1701/06/17
01/06/17
16/12/1730/06/1730/12/17
30/12/17
30/06/17
30/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 31-03-2017
16.01 9.00
16.00
9.97
15.14
10.02
13.13
9.01
13.00
8.88
12.79
12.72 11.03 9.24
9.50
9.00
100.00
100.00
100.00 122.85 121.00 100.00 102.28 100.00 100.00 76.14 100.00 112.00
103.00
100.00
119.74
100.00
100.00
100.00
100.00
100.00
100.00
96.00
100.00 100.00 100.00 96.87 100.00 100.00
103.39 100.00
100.00 111.85 100.00
100.00
100.00 125.55
100.00
100.00 110.00 99.82
100.00
106.00 106.75 101.15
111.14
100.00
1172.57
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
9
1616.5
2020202020
2016.75
16.67
11.95
13.75
8.25
11.95
8
11.68
13.25
12.75
11.68
12.0412.048.25
87.75
12.04
1615.25
1312.6
11.51
11.51
13.2513.25
9.5
15.515
12.75
11.05
1613.59.52
13.95
9
14.75
1
1
22
12121212120
124
12
2
1
1
2
4
2
1
1
2
221142
12
122
2
11
1
242
2
121
1
2
4
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
29
BANKS FINANCE AND INSURANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCEFIRST CAPITALFIRST CAPITAL
COMM LEASE & FIN
COM.CREDITCOM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLCDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HDFC
HDFCHNB
HNB
HNBHNB
HNBHNB
HNB
HNB
HNBHNBHNBHNB
A+
A+
A+BBB+BBB+
A-
BB(SL)A+(SO)
AA
[SL]A+
AA-
AA-
AA-
AA-
AAAAAAAA-
A+(LKA)
A+(lka)
AA-
AA-AA-
A+
AA-
BBB+
BBB
BBB
BBB
BBB
BBBAA-
A+
A+AA-
AA-A+(LKA)
A+
AA-
A+A+A+
100
100
1,000 100 100
100
100 100
100
100
100
100
100
100
100 100 100
100
100
100
100 100
100
100
100
100
100
100
100
100 100
100
100 100
100 100
100
100
100 100 100 100
Company Name Credit Rating(As at date
listing)
Par Value
10-12-2015
11-08-201514-08-201401-12-2014
14-10-2016
15-03-2016
13-01-2017
16-02-2017
17-03-2016
09-02-2017
04-07-201619-11-2014
29-03-2017
22-06-2015
19-06-2015
19-08-2015
17-06-2016
12-07-2016
07-02-2017
29-03-2017
11-08-201518-02-2016
31-12-201430-03-2017
24-01-2017
LastTraded
Date
01/06/15
12/12/13
17/06/1312/03/1412/03/14
21/07/15
19/02/1310/12/15
01/06/15
10/12/15
28/10/16
28/10/16
09/03/16
09/03/16
29/08/1429/08/1418/08/14
09/11/16
09/11/16
18/08/14
18/08/1418/03/16
10/06/15
10/06/15
06/02/15
24/10/13
20/11/15
20/11/15
20/11/15
24/10/1315/12/14
01/11/16
13/06/1315/12/14
30/08/1328/03/16
01/11/16
15/12/14
05/09/1101/08/0701/08/0725/05/07
01/06/18
12/12/17
17/06/1712/03/1912/03/18
21/07/20
18/02/1810/12/20
01/06/20
10/12/20
27/10/21
27/10/26
08/03/26
08/03/21
29/08/1929/08/1918/08/17
09/11/23
09/11/21
18/08/17
18/08/1718/03/19
10/06/20
10/06/20
06/02/20
23/10/18
20/11/20
20/11/25
20/11/20
23/10/1714/12/24
01/11/23
12/06/1814/12/19
29/08/2328/03/21
01/11/21
14/12/17
04/09/2131/07/2231/07/1731/03/21
Maturity Date
Issued Date
Code
5CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BC/17/06/17B14.5CFVF/BC/12/03/19C14CFVF/BC/12/03/18B13.75CLC/BD/21/07/20-C2310-9.75COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BC/18/08/17C8.24DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BC/18/08/17B8.33DFCC/BC/18/08/17A8.5DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BC/23/10/17B15HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/17-C2272-6.88HNB/BC/04/09/21A11.5HNB/BC/31/07/22B16.75HNB/BC/31/07/17A16HNB/BC/31/03/2100E
30/06/17
30/06/17
17/06/1730/12/1730/12/17
30/12/17
30/06/1709/06/17
30/06/17
09/06/17
27/04/17
27/04/17
07/09/17
07/09/17
30/06/1730/06/1717/05/17
08/11/17
08/11/17
17/08/17
16/08/1717/03/18
09/06/17
09/06/17
30/12/17
30/12/17
17/05/17
18/11/17
18/05/17
30/06/1730/06/17
31/10/17
10/06/1730/06/17
29/08/1724/03/18
31/10/17
30/06/17
30/06/1729/06/1729/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 31-03-2017
8.65
9.04
10.00
9.71
13.00
11.22
15.98
11.25
15.77
14.83 7.53
12.71
8.30
8.30
9.00
10.50
240.18
11.98
12.96
8.64 11.38
14.18 12.93
16.97
100.00
108.29
1091.90 110.34 110.10
100.13
111.76 100.00
98.00
100.00
87.17
100.00
100.00
85.33
88.05 100.48 100.00
100.00
100.00
100.04
100.34 100.00
101.44
100.00
97.02
10.00
100.00
100.00
100.00
102.00 100.00
100.00
112.90 89.00
70.13 95.00
100.00
92.00
100.00 100.00 100.00 20.90
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
8.35
13.25
14.514
13.75
9.75
2012.12
10.5
10.4
12
12.25
11.25
10.75
1010.228.24
12.75
12.15
8.33
8.510.625
9.4
9.1
9.5
15.5
13.11
12
10.5
158.33
13
147.75
811.25
11.75
6.88
11.516.75
16
2
2
411
1
42
4
2
2
2
2
2
444
1
1
2
11
1
1
1
1
4
1
2
42
1
12
11
1
2
2110
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
30
BANKS FINANCE AND INSURANCE
HNBLB FINANCELB FINANCELB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGRDB
BBB+BBB+BBB+
"BBB+"
BBB+
BBB+
A-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
AA-
BBB+
A+A+
A+
A+A+A+
A-(lka) A-(lka)
A-(LKA)
A-BBB
BBB
BBB
BBB
BBB
BBB
AA-(lka)
AA-
AA-
AA-
AA-AA-
AA-AA-AA-A-
100 100 100 100 100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100 100 100 100 100
100
100 100
100
100
100
100
100
100
100
100
100
100 100
100 100 100 100
Company Name Credit Rating(As at date
listing)
Par Value
29-03-201624-03-201611-08-2015
28-03-2017
28-03-2017
22-06-2015
23-03-2016
29-01-2015
04-05-2016
05-07-2016
29-08-2016
29-09-2016
07-03-2017
02-02-2017
28-12-201611-03-201527-09-2016
02-12-2016
29-03-2017
18-06-2015
31-12-2014
07-12-2016
02-12-2016
13-02-2015
21-11-201405-07-201629-08-201603-12-2015
LastTraded
Date
07/06/0729/11/1329/11/1329/11/1326/01/15
26/01/15
26/01/15
24/11/14
13/11/14
13/11/14
28/03/13
17/12/13
17/12/13
17/12/13
28/03/13
28/03/13
05/11/14
19/12/1324/06/15
24/06/15
19/12/1319/12/1319/12/1308/11/1608/11/16
08/11/16
19/12/1329/09/15
29/09/15
30/10/14
29/09/15
30/10/14
29/09/15
16/11/16
13/11/15
16/11/16
16/11/16
24/09/1413/11/15
24/09/1427/03/1327/03/1330/01/15
31/03/2428/11/1828/11/1828/11/1825/01/20
25/01/20
25/01/20
24/11/19
12/11/19
12/11/19
27/03/18
16/12/17
16/12/17
16/12/17
27/03/18
27/03/18
05/11/18
19/12/2524/06/20
24/06/20
19/12/1819/12/2319/12/1808/11/2108/11/21
08/11/21
19/12/1829/09/18
29/09/18
30/10/19
29/09/19
30/10/19
29/09/19
16/11/21
12/11/19
16/11/20
16/11/19
23/09/1812/11/20
23/09/1726/03/1826/03/1829/01/20
Maturity Date
Issued Date
Code
HNB/BC/31/03/2400FLFIN/BC/28/11/18A14LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOLC/BD/24/11/19-C2269-9MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BC/27/03/18C16.7MBSL/BC/16/12/17C13.5MBSL/BC/16/12/17D13.25MBSL/BC/16/12/17A14.25MBSL/BC/27/03/18D16.5MBSL/BC/27/03/18A17.5MERC/BC/05/11/18A10.5NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/18A13NDB/BC/19/12/23C13.9NDB/BC/19/12/18B13.4NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13PABC/BD/29/09/18-C2314PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2312PLC/BD/16/11/21-C2375-12.6PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BC/23/09/18B9.625PLC/BD/12/11/20-C2323-9.95PLC/BC/23/09/17A8.75PLC/BC/26/03/18B16.75PLC/BC/26/03/18C17RDB/BD/29/01/20-C2293-8.71
30/04/1730/12/1730/06/1730/06/17
30/06/17
30/12/17
30/06/17
30/12/17
30/06/17
30/06/17
30/06/17
30/04/17
16/12/17
30/04/17
30/12/17
04/11/17
30/12/17
30/12/17
30/06/1730/12/1730/12/1707/05/1707/05/17
07/11/17
30/06/1727/09/17
27/09/17
28/10/17
27/09/17
28/04/17
27/09/17
15/05/17
11/05/17
15/05/17
15/05/17
30/12/1711/11/17
23/09/1730/06/1730/12/1730/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 31-03-2017
13.11 13.08 9.79
12.50
12.50
9.75
15.52
8.88
12.25
15.83
6.93
12.12
13.77
14.56
13.60 10.78 14.15
12.64
12.75
9.00
9.75
12.59
12.25
8.35
8.00 13.09 11.45 11.79
14.68 102.00 104.00 112.98 100.00
91.79
100.00
92.21
97.35
100.00
102.00
100.00
111.04
102.62
101.00
115.18
97.10
101.00 63.81
87.00
99.00 117.05 98.50 100.00 100.00
100.00
111.76 100.00
100.00
99.94
100.00
100.00
100.00
100.00
100.00
100.00
100.00
103.84 100.00
101.91 105.50 107.50 90.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
1415
14.59.1
9
9.25
9
9
8.75
16.7
13.5
13.25
14.25
16.5
17.5
10.5
140
9.4
1313.913.4
12.0212.65
12.8
1312.8275
9.5
9.75
10
9.5233
13.3275
12.6
9.6
12.25
11.9
9.6259.95
8.7516.75
178.71
012122
4
1
4
1
2
4
4
12
1
12
1
1
10
1
21122
1
22
2
1
2
2
2
2
2
2
2
11
1214
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
31
BANKS FINANCE AND INSURANCE
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCE
SINGER FINANCESINGER FINANCE
A-
A-
A
A
A+
A+A+
A
A+
A
A+A+
A+
A-(SO)
A+(SO)
A+
A-
A-
BBB+
BBB+
BBB+BBB+
A-
BBB+(LKA)
A-(LKA)
A-
A-(LKA)
BBB+
BBBBBB+(lka)
BBB+(lka)
BBB+(LKA)
BBB+
BBB+(lka)
BBB+
BBB+BBB
BBB+
BBB+BBB
100
100
100
100
100
100 100
100
100
100
100 100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100
100
100 100
100
100
100
100
100
100 100
100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
08-07-2016
18-12-2015
27-09-2016
23-01-201707-03-2017
16-08-2016
07-03-2017
12-08-2016
24-08-2016
08-07-201507-10-2016
30-03-2015
07-01-2015
09-03-2017
26-07-2016
29-03-2017
29-03-2017
29-08-2016
19-02-2015
27-07-201602-01-2017
LastTraded
Date
30/01/15
30/01/15
10/06/16
18/11/15
04/12/13
04/12/1315/12/14
10/06/16
12/10/12
18/11/15
12/10/1212/10/12
15/12/14
31/12/15
31/12/15
31/12/15
31/12/15
23/12/14
15/07/16
22/02/13
22/02/1322/02/13
23/12/14
15/07/16
23/12/14
23/12/14
23/12/14
15/07/16
11/12/1310/11/16
10/11/16
10/11/16
10/11/16
10/11/16
28/05/13
28/05/1317/06/15
10/09/13
10/09/1306/04/16
29/01/20
29/01/20
10/06/21
18/11/20
04/12/18
04/12/1814/12/19
10/06/21
11/10/17
18/11/20
11/10/1711/10/17
14/12/19
31/12/18
31/12/18
31/12/20
31/12/20
22/12/18
15/07/21
21/02/18
21/02/1821/02/18
22/12/20
15/07/21
22/12/19
22/12/20
22/12/19
15/07/23
10/12/1809/11/19
09/11/19
09/11/20
09/11/18
09/11/20
27/05/17
27/05/1717/06/20
10/09/17
10/09/1806/04/19
Maturity Date
Issued Date
Code
RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2328-9.9SAMP/BC/04/12/18B13.4SAMP/BC/04/12/18A13SAMP/BD/14/12/19-C2273-8.1SAMP/BD/10/06/21-C2353SAMP/BC/11/10/17B16.5SAMP/BD/18/11/20-C2329SAMP/BC/11/10/17A15SAMP/BC/11/10/17C15.44SAMP/BD/14/12/19-C2271-8.25SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/18-C2276-8SEYB/BD/15/07/21-C2355-13SEYB/BC/21/02/18C14.5SEYB/BC/21/02/18B15SEYB/BC/21/02/18A15.5SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/15/07/23-C2354-13.75SFCL/BC/10/12/18A15SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2370SFCL/BC/27/05/17B17.25SFCL/BC/27/05/17C13.5SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/17B14.25SFIN/BC/10/09/18C14.5SFIN/BD/06/04/19-C2348-11.5
30/06/17
30/12/17
09/06/17
17/05/17
30/12/17
30/06/1730/06/17
08/06/17
11/10/17
17/05/17
30/04/1730/06/17
30/12/17
30/06/17
30/06/17
30/06/17
30/06/17
22/06/17
13/07/17
21/04/17
21/08/1721/02/18
22/12/17
13/07/17
22/06/17
22/06/17
22/12/17
13/07/17
09/06/1709/05/17
09/05/17
09/05/17
09/05/17
09/05/17
27/05/17
27/05/1730/12/17
30/06/17
30/06/1705/04/17
Next CouponDue Date
Daily Movements Corporate Debt on 31-03-2017
12.75
9.93
14.18
14.90 14.90
14.39
18.61
13.29
12.71
12.23 9.48
9.92
8.60
13.74
14.99
13.74
13.91
9.19
9.76
13.40 11.54
100.00
100.00
99.94
99.87
98.50
97.00 85.00
100.00
102.00
100.00
98.00 100.00
87.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
106.00 107.21
100.00
100.00
100.00
94.31
99.99
100.00
100.00 100.00
100.00
100.00
98.00
100.00
105.70
100.00 100.00
110.00
102.00 99.88
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
8.81
9
12.75
9.9
13.4
138.1
11.62
16.5
10.81
1512.7
8.25
9.9
9.6
10
10.3
8
13
14.5
1515.5
8.75
12.49
8.35
8.6
8.6
13.75
1512.12
13.25
13.75
12.5
12.37
17.25
12.939.95
14.25
14.511.5
2
1
1
2
1
22
2
1
2
122
1
2
2
2
2
2
2
12
21
1
2
2
2
1
2
42
2
2
2
2
4
21
4
42
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
32
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
LION BREWERYLION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERIS
RICHARD PIERISRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALA
KOTAGALA
BBB(lka)
A-
A-(lka)
A-(lka)
AA
BBBB
BB
AA-AA-
AA-
AA-
AA-
A+
A+
A+
A+
BBB+
BBB+
BBB+
BBB
BBB+
AA-
AA-
[SL]AA-
A+AA-
AA-AA-
AAAAA
BBB
BBB-
BBB-
100
100
100
100
100
100 100
100
1,000 1,000
1,000
100
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100 100
100 100 100 100 100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
02-09-2016
29-03-2017
29-03-2017
02-07-2015
20-07-2016
24-03-201627-07-2016
08-01-2015
08-01-2015
13-11-2015
28-03-2017
21-03-2017
23-12-2016
13-11-201513-11-2015
22-03-2017
16-11-2015
28-03-2017
30-03-2016
23-09-2016
LastTraded
Date
06/04/16
20/09/16
20/09/16
24/12/14
31/03/15
20/02/1420/02/14
20/02/14
17/06/1317/06/13
17/06/13
08/12/14
17/06/13
18/11/15
18/11/15
18/11/15
18/11/15
30/09/15
30/09/15
04/12/15
05/08/14
04/12/15
06/03/15
06/03/15
31/05/16
29/04/1416/05/14
16/05/1416/05/14
30/09/1330/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/14
27/05/14
06/04/20
20/09/21
20/09/19
24/12/19
31/03/20
20/02/1920/02/19
20/02/19
17/06/1817/06/17
17/06/18
08/12/19
17/06/17
18/11/20
18/11/22
17/11/23
18/11/21
30/09/18
30/09/20
04/12/20
05/08/19
04/12/20
06/03/20
06/03/19
31/05/19
29/04/1916/05/17
16/05/1816/05/19
30/09/2230/09/2330/09/2130/09/1930/09/18
19/11/19
26/05/19
26/05/21
Maturity Date
Issued Date
Code
SFIN/BD/06/04/20-C2347-12SLFL/BD/20/09/21-C2357-13.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15
LION/BC/17/06/18H14LION/BC/17/06/17D13.49LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270LION/BC/17/06/17G13.75
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/17A10.75RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15
05/04/17
19/09/17
19/09/17
30/12/17
30/09/17
30/03/1830/06/17
30/09/17
30/06/1717/06/17
30/06/17
30/09/17
17/06/17
17/05/17
17/05/17
17/05/17
17/05/17
29/09/17
29/09/17
02/06/17
30/12/17
02/06/17
03/09/17
03/09/17
29/05/17
30/09/1716/05/17
30/09/1730/09/17
30/06/1730/06/1730/06/1730/06/1730/06/17
30/12/17
30/06/17
30/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 31-03-2017
11.99
13.43
13.91
8.88
10.48
12.91 13.81
8.55
8.35
10.17
12.50
12.50
13.08
10.47 9.97
14.04
10.40
12.75
14.48
14.99
100.00
100.00
98.00
99.98
99.28
106.00 102.00
100.00
1160.48 1000.00
1000.00
100.00
1117.59
100.00
100.00
100.00
100.00
100.00
100.28
100.00
100.00
94.18
100.00
100.00
97.50
101.49 101.06
100.00 95.00
100.00 100.00 100.00 111.80 100.00
95.67
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12
13.5
13
8.9
10.25
15.514.75
15
1412.38
12.68
7.85
13.75
10.25
10.72
10.95
10.45
9.75
10.25
12
12.5
10.5
7.85
7.6
11.86
1110.75
1111.25
14.414.4514.3514.1514.15
10.75
14.5
15
2
1
1
1
2
14
2
44
4
2
4
2
2
2
2
2
2
2
1
2
2
2
2
22
22
44444
1
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
33
PLANTATIONS
TRADING
KOTAGALA
KOTAGALA
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
BBB-
BBB-
A-
A-
BBB+
BBB+
BBB+
A-
A-
A-
A-
A-
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
13-09-2016
24-03-2016
15-06-2015
12-10-2016
16-01-2015
10-02-2016
10-10-2016
LastTraded
Date
27/05/14
27/05/14
20/12/13
20/12/13
26/12/14
26/12/14
26/12/14
15/03/16
15/03/16
08/06/15
23/12/14
08/06/15
26/05/20
26/05/18
20/12/18
20/12/17
26/12/17
26/12/19
26/12/18
15/03/19
15/03/19
07/06/18
22/12/17
07/06/18
Maturity Date
Issued Date
Code
KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25
ABNS/BC/20/12/18C14.5ABNS/BC/20/12/17B14.25ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2304
30/06/17
30/06/17
30/06/17
30/06/17
23/06/17
23/06/17
23/06/17
14/09/17
14/09/17
30/06/17
22/12/17
30/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 31-03-2017
14.74
14.23
9.68
12.91
8.50
8.25
13.66
100.00
100.00
114.06
101.39
99.35
100.00
100.00
100.00
100.00
100.00
99.97
94.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
14.75
14.25
14.5
14.25
8.25
9
8.5
12.5
10.5
8.6
8.25
9.5
2
2
2
2
2
2
2
2
2
2
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
34
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 31-03-2017
Transaction Value
Corporate Debt Securities Traded on 31-03-2017
TOM
Board Security
CDB/BD/03/06/21-C2350-12.75 99.8190000
Traded Price (Rs.)
12.79
Traded Yield
220,000
Traded Quantity **
03-JUN-16
Issued Date
03-JUN-21
Maturity Date
22,900,317.44
Transaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
35
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
4,422,000,000 353,928,343,302 447,161,487,556 3,821,516,653
39,597,509,779
307,688,777,120 205,712,823,362 24,855,007,862 70,232,882,572 710,208,093,081 58,526,923,280
1,763,991,000
74,336,604,108 91,821,257,332 1,974,818,600
51,004,792,384 49,068,476,732 152,126,533,977
199,433,799 12,322,716,733
300,115.00 431,116,421.10 313,585,901.60
19,767.20
39,547,856.30
10,988,115.80 25,650,989.90 1,738,446.80 1,396,817.50
791,731,389.10 3,019,893.90
.00
12,787,249.80 43,244,755.90 938,470.00
7,504,919.50 9,333,819.30 4,592,675.60
.00 1,202,988.10
5,501 3,362,994 7,871,397
255
2,868,268
1,902,305 12,730,327
60,561 103,181
15,768,988 2,413,171
0
1,670,239 387,794 2,760
522,776 235,631 409,267
0 339,770
12 314 647 8
194
319 609 92 20 512 132
0
179 122 5
117 150 22
0 74
4.99 6.85 12.88 12.98
33.61
63.62 5.95 4.96 18.53 19.60 17.57
6.06 9.36 5.39
8.67 8.39 11.92
13.21 7.18
1.13 .97 1.00 1.11
1.32
1.90 .94 .84 1.95 2.40 2.52
12.71
1.48 1.60 .70
.80 .93 1.26
1.79
7.27 2.70 3.84 3.68
1.55
1.38 3.62 6.40 2.83 2.74 2.47
.01
4.90 6.17 2.94
1.30 3.61 1.71
.00 8.33
112284
11
313823
399
0
9171
13112
04
112316
13
375024
529
1
10191
19122
15
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Companies Traded
Companies Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.; iud.ï
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
36
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
KELANI TYRES
COMMERCIAL BANK (+)
COMMERCIAL BANK[X.0000] (+)
DFCC BANK PLC
HNB[X.0000] (+)
HNB (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK (+)
SEYLAN BANK[X.0000] (+)
UNION BANK (+)
AMANA BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD (+)
E B CREASY
EXPOLANKA
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
55.00
130.40 103.10 114.00 185.00 225.30 35.90 139.60 74.00 15.40 259.00 99.00 87.00 54.70 14.20
3.50
23.80 54.50 56.20 28.00 71.00 44.00 76.00
1,447.90 6.00
265.00 108.70 137.90 117.50 1,062.00 115.00 102.00 93.00 44.00 11.50 35.00 56.80 20.20 14.60 8.30
119.00 3.00 11.90 18.10
.90 2.40 5.90
55.00
132.00 103.10 114.00 185.00 226.10 36.00 135.00 74.00 15.20 259.00 99.00 88.00 54.50 14.50
3.50
23.80 54.00 56.20 26.90 71.00 44.00 76.00
1,100.00 6.10
265.00 109.80 139.00 117.00 1,062.00 115.00 104.90 93.00 44.00 11.50 35.80 56.90 20.00 14.60 8.30
119.00 3.00 12.00 18.50
.90 2.40 5.90
31/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1723/03/1731/03/1731/03/1731/03/1731/03/1731/03/1728/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1730/03/17
55.00
132.00 104.20 114.00 189.00 226.50 38.00 139.80 74.90 15.50 260.00 102.00 89.90 55.00 14.50
3.50
24.20 54.00 56.20 28.20 72.00 44.50 77.50 .00 6.10
265.00 109.80 139.80 124.70
.00 115.10 104.90 94.40 44.00 11.50 35.90 56.90 20.70 .00 8.40
119.00 3.10 12.00 18.50
1.00 2.40 .00
52.60
129.00 102.30 112.00 185.00 225.00 35.60 135.00 73.80 15.20 258.50 97.00 87.00 54.00 13.60
3.40
23.50 54.00 56.20 26.90 71.00 42.70 76.00 .00 6.00
264.80 108.50 137.00 115.00
.00 115.00 104.90 93.00 40.00 10.40 34.50 56.80 20.00 .00 8.30
118.00 2.90 11.70 18.00
.90 2.40 .00
4,071,859
257,136,471 13,734,602 62,355,144 35,650,207 90,885,527 9,310,043 28,134,783 54,569,704 90,542,263 33,010,625 2,602,997 9,371,682 10,368,166 865,609,376
708,391,602
62,289,942 4,399,769
128,303,757 994,626 6,349,069 556,029
38,369,558 11,832
1,520,137,247 2,826,120
177,802,618 724,176,721
375,353 1,027,515 13,887
4,920,053 701,166 48,744 42,261
154,100,646 139,326 7,582,544 1,631,252
1,459,180,037 12,669,586 8,553,630 49,593,862 925,062
3,484,847 3,324,841 1,255,344
80,400,000
835,314,236 57,212,653 265,097,688 83,203,997 331,451,880 64,710,520 171,485,705 230,607,283 442,561,629 186,190,488 42,061,577 175,977,401 168,983,009 1,091,406,249
1,250,695,267
1,000,000,000 119,787,360 405,996,045 12,058,200 70,875,000 19,768,428 71,858,924 2,535,458
1,954,915,000 75,000,000 572,733,467 1,387,467,137 21,800,000 3,620,843 30,000,000 53,050,410 54,600,000 24,000,000 39,000,000 167,647,568
833,560 89,034,626 12,856,830
2,035,038,275 110,789,384 537,512,430 779,000,000 180,000,000
252,000,242 100,000,000 32,383,250
300115
200977918 1557345
76489806 288958
2524613 64940
1403059 524140 274661
108200015 30978592 5533476
13953040 3885344
259857
135858711 54
28100 28579
213004 896476 434815
0 1601372 1649079 242550
158783653 929390
0 20704
525 106725 907830
1606509 1138507
11366 716088
0 1495759 2062785 197312 446236 18100
454600 49562
0
4,422,000,000
110,297,019,355
30,221,136,432
75,694,418,828 2,323,107,668 23,939,404,418 17,064,938,942 6,815,449,087 48,223,336,392 4,164,096,123 15,310,033,887
15,497,968,736
4,377,433,435
23,800,000,000 6,528,411,120 22,816,977,729 337,629,600 5,032,125,000 869,810,832 5,461,278,224 3,671,089,638 11,729,490,000 19,875,000,000 62,256,127,863 191,331,718,192 2,561,500,000 3,845,335,266 3,450,000,000 5,411,141,820 5,077,800,000 1,056,000,000 448,500,000 5,867,664,880 47,346,208
1,798,499,445
16,890,817,683 13,183,936,696 1,612,537,290 9,270,100,000 3,258,000,000
226,800,218 240,000,000 191,061,175
78,795,692
827,390,120 56,348,476 262,326,376 76,633,105 327,480,374 63,516,089 169,984,300 229,929,171 431,255,155 178,300,581 34,391,978 171,055,073 167,128,053 1,085,892,583
484,891,143
999,430,760 117,360,098 404,256,345 11,922,604 64,106,624 19,357,966 71,417,742 2,503,150
1,954,865,000 65,099,358 572,011,555 1,376,994,786 20,903,571 1,063,257 29,792,997 52,686,409 53,230,453 20,540,716 38,904,943 167,489,804
764,970 89,008,358 12,855,441
1,948,165,625 109,402,604 219,766,610 779,000,000 177,523,255
252,000,142 100,000,000 32,383,215
ffoksl fjkiaùï - fldgia /37
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DEFAULT
MAIN BOARD
VALLIBEL ONE
CEYLON PRINTERS
GESTETNER
KALAMAZOO
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS (+)
SINGER IND. (+)
TEEJAY LANKA
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
ORIENT GARMENTS (TS)
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
17.50
54.00 118.80 804.80 133.00 68.00 34.60
88.20 54.00 6.00 13.60 59.30 50.00 10.50 22.90 134.90 127.40 37.00
.30 .90 7.00
35.20 63.80 55.50 21.30 19.20 7.00 31.50 10.90 9.20
97.30 46.30 10.00 19.00 24.10 294.50 20.00 23.10 59.50 21.00 59.50 5.00 15.50
1,449.70
17.50
55.00 114.80 682.00 133.00 68.00 27.10
90.00 54.00 6.00 13.50 59.00 50.00 10.60 22.90 135.00 128.00 37.00
.30 1.00 7.00
35.20 55.30 55.50 21.60 19.20 7.10 35.30 10.50 9.20 .00
101.00 46.00 10.20 19.00 24.10 294.50 20.00 23.00 54.30 21.00 59.00 5.00 15.50
1,449.50
31/03/17
31/03/1724/03/1731/03/1730/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1713/01/16
31/03/1724/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1727/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
18.00
55.00 .00
682.00 .00
68.00 33.90
90.00 54.00 6.10 13.90 63.50 50.00 10.60 .00
135.00 128.00 37.20
.30 1.00 .00
36.00 .00
55.50 21.60 19.90 7.10 35.30 10.90 9.50 .00
101.00 47.20 10.20 19.00 25.70 294.50
.00 .00
54.30 21.00 59.00 5.10 15.70
1,449.50
17.50
55.00 .00
682.00 .00
67.80 27.10
88.00 54.00 6.00 13.50 59.00 43.30 10.30 .00
134.50 128.00 36.70
.30 .70 .00
35.00 .00
55.00 20.30 19.00 6.70 35.30 10.50 9.00 .00
97.10 46.00 10.00 19.00 24.10 275.00
.00 .00
54.30 20.60 59.00 5.00 15.50
1,350.10
9,171,408
130,110 1,507,040
1,007 7,431
158,860 318,184
205,684 178,170 8,985,316 2,135,238 17,046 321,714 3,018,209 638,949 438,358 11,570
316,232,507
662,477 29,159,985
36,440
2,850,863 107,330 7,615,944 2,779,009 1,064,105 356,752 183,470 585,360
459,850,639 12,537,225 146,667 4,378
11,449,266 33,986,134
67,286 37,288
8,333,266 19,359,943
27,454 116,276,125
65,356 69,366,450 907,878 34,273
1,086,559,353
600,170 2,657,812 50,000
2,937,245 1,000,280 85,966,670
5,110,560 34,234,069 162,552,920 207,740,888 8,000,000 17,429,274 349,367,119 2,400,000 11,267,863 3,846,300
698,592,840
194,633,623 206,601,782 54,916,656
336,290,010 51,876,976 442,775,300 129,600,000 171,825,201 96,650,427 31,621,477 105,600,000 500,829,564 2,046,645,686
5,859,000 5,625,000
1,456,146,780 47,066,447 43,267,000 7,000,000 36,011,056 75,514,738 9,000,000
139,637,494 20,000,000 577,500,000 242,000,000 2,003,870
3687513
550 0
4092 0
14346 779
119549 56970
291127 221915 403199 438740 415671
0 957749
896 35330947
18396 1311094
0
5803576 0
86990 105920 37340
127427 1306 3627
676881 0
9926 60447
100914 38209 24691
156338 0 0
543 12530
118 23775
156670 7148
19,014,788,678
32,409,180 315,748,066 40,240,000 390,653,585 68,019,040
2,974,446,782
450,751,392 1,848,639,726 975,317,520 2,825,276,077 474,400,000 871,463,700 3,668,354,750 54,960,000
1,520,034,719 490,018,620
25,847,935,080
185,941,604 384,416,592
11,837,408,352 3,309,751,069 24,574,029,150 2,760,480,000 3,299,043,859 676,552,989 996,076,526 1,151,040,000 4,607,631,989 4,287,434,280 570,080,700 260,437,500
14,561,467,800 894,262,493 1,042,734,700 2,061,500,000
1,744,390,448 535,500,000 2,932,387,374 1,190,000,000 2,887,500,000 3,751,000,000 2,905,010,339
1,085,932,353
568,550 2,262,752 47,357
2,431,599 906,620
82,119,180
4,928,787 34,085,870 162,423,660 207,533,525 7,541,430 17,237,802 349,217,043 1,450,536 11,143,303 3,766,384
698,592,840
191,894,869 193,124,177 54,901,056
334,995,094 51,248,037 442,284,235 129,262,458 170,609,824 96,544,443 30,586,243 105,182,938 444,575,743 2,010,255,697
3,795,972 5,481,348
1,452,835,472 45,846,325 42,416,547 6,915,069 21,929,338 50,220,809 8,962,516
135,960,453 19,126,186 544,251,155 240,854,210 1,944,169
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
TRANS ASIA
CITRUS WASKADUWA
MIRAMAR (TS)
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB[X.0000]
CDB
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
PEOPLE'S MERCH
S M B LEASING (+)
S M B LEASING[X.0000] (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
ADAM INVESTMENTS (+)
CAPITAL LEASING (+)
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
BRAC LNKA FNANCE
CHILAW FINANCE (TS)
CIT
1.30 8.50 1.00 13.20 2.70 2.10 32.50 16.40 21.90 49.00 11.60 75.10 3.00
61.90
55.00 165.30 1.30 7.30 86.20 90.10 40.00 48.10 64.20 66.00 20.50 20.10 61.00 42.00 118.40 10.80 1.00 15.60 13.90 .50 .20
17.10 2.20 4.70 58.50
13.80 24.10 .60
2.00 459.90 59.30 9.30 21.20 80.00
1.30 8.50 1.00 13.20 2.70 2.10 32.90 16.30 22.00 55.00 11.60 75.10 3.00
61.90
55.00 184.00 1.40 7.40 86.00 90.10 40.00 49.90 64.50 69.90 20.50 20.00 62.40 42.00 118.00 10.60 1.00 15.70 14.00 .60 .20
17.10 2.20 5.00 58.20
13.80 25.00 .60
22.35 2.00
400.10 59.90 9.40 21.20 80.00
31/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1728/03/1731/03/17
24/02/15
31/03/1729/03/1731/03/1731/03/1731/03/1731/03/1731/03/1729/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/17
31/03/1727/03/1731/03/1709/12/1409/02/1721/03/17
1.40 8.50 1.00 .00 2.70 2.20 33.00 17.70 22.00 55.00 12.00 .00 3.20
.00
55.00 .00 1.40 7.40 86.90 94.70 40.00 .00
64.50 69.90 20.50 20.40 62.40 .00
119.50 11.50 1.00 15.90 14.00 .60 .30
17.10 2.30 5.00 59.00
13.80 25.40 .60 .00 2.00 .00
59.90 .00 .00 .00
1.30 8.50 1.00 .00 2.50 2.10 31.90 16.30 20.50 55.00 11.60 .00 3.00
.00
52.30 .00 1.30 7.20 86.00 90.10 39.10 .00
62.80 69.90 20.50 19.90 60.00 .00
118.00 10.60 1.00 15.50 10.40 .50 .20
17.10 2.10 4.70 58.20
12.20 24.20 .60 .00 2.00 .00
54.50 .00 .00 .00
139,699,292 27,343,269 11,947,443
20,245 92,859
6,428,371 128,520 355,050 2,688,825 229,958 223,471 84,073 184,892
348,085
144,057 1,852
515,785,041 122,860,551 25,541,468 7,319,348 4,627,524 256,565 263,204 93,552
3,271,720 306,406
162,855,096 909,219 2,863,374 1,048,112
163,080,578 106,283,250
345,860 92,963,373 47,343,410 829,592 2,412,580 70,867 292,642
11,375 10,336
6,866,292 1,999,999 2,807,800
33 2,910
0 2,828 59,166
493,308,514 53,728,000 600,000,000 57,573,897 161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000 110,886,684 200,000,000 201,746,915
2,750,000
33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 82,978,868 99,451,059 8,005,984 46,299,223 6,500,000
122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 753,489,783 1,579,862,482 67,500,000
1,191,766,772 614,066,101 165,333,334 100,000,000 57,966,232 41,550,600
63,610,181 55,467,978 898,552,400 20,000,000 260,000,000 5,608,355
107,733,344 105,752,566 33,901,337 6,500,000
403032 10200 5700
0 580498
2238273 36677 93005 4539 550
62918 0
118350
0
2436709 0
191033 2964
4628352 96898
1114859 0
994088 1748 2665
56873 1249822
0 815719 118582 124768 273144 611827
5811594 40032 24316
215161 9914
1256336
19676 868
73680 0
13220 0
3191778 0 0 0
641,301,068 456,688,000 600,000,000 759,975,440 435,240,027 478,800,000 987,724,985 328,000,000 1,095,000,000 2,254,000,000 1,286,285,534 15,020,000,000 605,240,745
170,225,000
1,853,280,000 1,229,418,750 1,090,970,183 958,708,964
18,684,616,146 7,476,396,007 3,978,042,360
2,972,410,117 429,000,000 2,521,439,525 2,035,125,000 28,987,200,000 2,100,000,000 16,534,729,075 1,789,745,998 753,489,783
24,645,854,719 938,250,000 595,883,386
2,827,200,011
272,441,290 2,430,710,100
877,820,498 1,336,778,270 539,131,440
000 520,000,000 2,579,282,465 6,388,587,299 983,498,864 718,708,344 520,000,000
489,508,514 53,728,000 595,247,561 21,302,339 161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,555,800 110,752,006 199,421,189 201,746,913
1,678,198
32,019,922 7,379,300
839,207,830 130,908,834 197,811,263 81,000,067 96,886,790 7,904,610 45,188,819 6,474,657
122,761,189 100,148,247 472,618,530 49,857,498 138,150,300 165,119,237 752,130,300 1,579,385,224 66,755,789
1,181,962,783 609,042,461 165,116,627 94,392,900 49,678,370 41,514,200
63,490,410 55,152,185 898,552,400 20,000,000 260,000,000 5,513,942 84,179,678 105,674,886 33,901,337 6,475,551
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MERCANTILE INV
ORIENT FINANCE
SENKADAGALA
SINHAPUTHRA FIN
SINHAPUTHRA FIN[P.0000]
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TAPROBANE
TRADE FINANCE
CIFL
ENTRUST SEC (DS)
SWARNAMAHAL FIN
VANIK INCORP PLC (+) (DS)
LANKA IOC
LAUGFS GAS
LAUGFS GAS[X.0000]
C T HOLDINGS
CARGILLS
CFT
TESS AGRO
TESS AGRO[X.0000]
BAIRAHA FARMS
BALANGODA (+)
BOGAWANTALAWA
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
DILMAH CEYLON
DISTILLERIES (DS)
GOOD HOPE
HARISCHANDRA
HORANA
INDO MALAY
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
10.00 39.60 2.60 27.50 2.20
2,580.30 9.20 90.00 11.50 8.10 4.70 31.00 29.00 4.00 33.60
.70 24.00 .70
29.00 28.10 24.80
148.90 187.70 4.60
1.00 1.00
160.20 12.90 7.90
260.20 163.20 811.00 68.90 870.90 310.00 599.90 237.10 1,550.00 2,799.90 16.50
1,429.60 37.30 52.00 82.00
10.00 39.90 2.60 28.90 2.20
2,580.30 9.20 90.00 11.50 8.40 4.70 32.60 28.00 4.00 35.40
.70 25.00 .90 .00
29.00 29.00 24.90
149.00 188.00 4.60
1.00 1.00
163.00 12.90 7.90
290.00 164.90 820.00 68.80 871.00 300.00 590.00 240.00 1,544.90 2,300.00 16.50
1,429.60 37.30 52.00 82.00
31/03/1731/03/1731/03/1731/03/1731/03/1708/12/1631/03/1720/12/1631/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/17
31/03/1704/01/1631/03/17
31/03/1731/03/1731/03/17
30/03/1731/03/1731/03/17
31/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1730/03/1730/09/1631/03/1731/03/1731/03/1729/03/1731/03/1731/03/1729/03/17
10.00 40.90 2.60 28.90 2.20 .00 9.60 .00
11.60 8.40 4.80 32.60 29.00 4.00 .00
.80 .00 .90 .00
29.00 29.00 24.90
.00 188.00 4.60
1.10 1.00
163.00 12.90 7.90
290.00 164.90
.00 71.40 871.00 300.00
.00 .00
1,544.90 2,300.10 16.50 .00
37.30 52.10 .00
10.00 39.00 2.60 27.10 2.10 .00 9.20 .00
10.90 8.40 4.70 31.00 28.00 3.90 .00
.70 .00 .70 .00
28.20 28.00 24.30
.00 186.50 4.60
1.00 1.00
160.00 12.90 7.90
254.10 163.10
.00 68.30 860.00 300.00
.00 .00
1,544.90 2,300.00 15.50 .00
37.30 52.00 .00
51,430 116,424,509
32,630 331,568 3,858,940
10 20,600
5,308,517 1,260,870 306,092 1,456,961 188,750 62,565 384,600 25,100
169,500 21,500
2,759,415 4,030,431
415,008,907 1,225,106 7,076,067
28,986,978 15,169,600 402,450
8,762,087 701,500
560,553 70,891 118,761
21,649,970 39,703,706 9,552,626 36,683,375 182,333,813
76,469 128,962
72,087,170 3,816,874 10,942 491,250 4,672,200 2,487,810 1,137,340 609,656
46,519,243 318,074,365 6,377,711,170 25,833,808
2,800,000,000 3,006,000
148,018,370 65,227,555 62,958,930 6,707,650
688,160,000 59,070,988 22,500,000
1,002,724,815 56,800,400
83,426,733 33,000,014 500,000,140 65,481,650
532,465,705 335,000,086 52,000,000
183,097,253 224,000,000 140,196,000
280,000,000 40,000,000
16,000,000 23,636,363 83,750,000 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 20,000,000 300,000,000 3,883,782 959,800
25,000,000 4,811,400 79,889,805 25,000,000 34,000,000
20000 2059070
780 14484
113667 0
56797 0
11410 168
43642 1434 2928
28750 0
167916 0
8683 0
1277143 461304 39859
0 1291488
11500
93830 1000
1293668 6579 790
67929 12251
0 17806935 10981314
8400 0 0
3090 11500
399559 0
9735 56970
0
465,192,430 12,595,744,854 16,582,049,042 710,429,720 6,160,000,000 7,756,381,800 1,361,769,004 5,870,479,950 724,027,695
3,234,352,000 1,831,200,628 652,500,000 4,010,899,260 1,908,493,440
58,398,713 792,000,336 350,000,098 52,385,320
15,441,505,445 9,413,502,417
27,263,180,972 42,044,800,000 644,901,600
280,000,000
2,563,200,000 304,909,083 661,625,000
26,540,400,000 32,050,344,365 77,077,440,000 4,134,000,000
163,140,254,746 852,500,000
11,998,000,000 71,130,000,000 6,019,862,100 2,687,344,020 412,500,000 6,878,377,440 2,979,889,727 1,300,000,000 2,788,000,000
46,517,498 317,676,753 6,377,711,170 25,792,487
2,800,000,000 3,006,000
147,992,140 61,481,975 59,619,860 5,774,070
687,023,157 53,409,620 22,498,700
1,002,716,958 56,800,400
82,642,607 32,900,014 500,000,140 61,877,977
530,099,305 334,435,100 51,554,000
176,813,637 220,360,022 131,146,832
276,869,710 39,962,256
15,812,481 22,011,833 79,944,707 95,360,581 194,109,194 90,199,842 59,910,212 12,301,324 2,697,256 19,977,857 297,123,009 3,561,719 940,367
23,325,022 4,234,832 77,849,577 23,465,409 32,351,501
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
KOTAGALA
KOTMALE HOLDINGS
LMF
LANKEM DEV.
LION BREWERY
MADULSIMA (+)
MASKELIYA
MELSTACORP
NAMUNUKULA
NESTLE (+)
PELWATTE (DS)
RENUKA AGRI
RENUKA FOODS[X.0000]
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE (+)
HVA FOODS
KEELLS FOOD
LUCKY LANKA[X.0000]
LUCKY LANKA
MET. RES. HOL. (TS)
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
AGALAWATTE (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
TOUCHWOOD (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
10.10 90.40 117.00 2.60
460.00 5.10 7.70 59.20 74.00
2,089.30
2.80 16.50 18.00
1,449.90 1,726.60 46.10 32.00 24.00 128.30 24.40
1.50 1.40
600.00 19.00 21.90 4.10
145.00 1.10 1.80 28.10 2.00 17.80
17.80 3.00 3.00 2.60
25.80 9.20 71.90 90.00 1.10 4.70 61.50
5.70 1.50
10.90 100.00 117.00 2.60
460.00 5.40 7.80 59.00 74.00
2,098.00 .00 2.80 16.50 18.10
1,440.00 1,724.00 46.00 32.00 24.00 130.00 24.50
45.50 1.60 1.40
609.90 19.00 21.50 4.20
148.00 1.10 1.80 28.50 2.00 18.40
17.80 3.10 3.00 2.50
26.00 9.20 67.10 94.90 1.10 4.70 62.00
5.70 1.60
31/03/1731/03/1729/03/1731/03/1720/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1729/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/12/1531/03/1731/03/17
30/03/1723/03/1731/03/1711/03/14
31/03/1731/03/1724/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1731/03/17
10.90 100.00
.00 2.60 .00 5.50 7.80 61.00 74.00
2,098.00 .00 2.80 16.60 18.10
1,440.00 1,724.00 50.00 32.00 24.00 132.50 24.50
.00 1.60 1.50 .00
19.00 22.50 4.40
148.00 1.20 1.90 .00 2.10 18.40
.00 .00 3.00 .00
26.00 9.70 .00
94.90 1.10 4.70 62.00
5.90 1.60
10.00 100.00
.00 2.50 .00 5.00 7.60 58.50 74.00
2,098.00 .00 2.80 15.50 17.30
1,100.10 1,552.00 46.00 32.00 24.00 128.00 24.00
.00 1.50 1.30 .00
19.00 21.50 4.00
147.90 1.10 1.80 .00 2.00 18.40
.00 .00 2.90 .00
25.00 9.10 .00
90.00 1.10 4.70 58.10
5.50 1.50
722,457 3,350
10,017,995 540,711
29,604,677 288,681 930,690
294,351,526 667,812
51,360,087 2,016,474 77,316,400 501,317
28,875,628 5,562,621 4,491,864 65,796,065
58,370 23,787
5,139,226 2,966,803
1,250,000 9,844,941 30,498,164 4,769,095 3,155,499 10,865,369 732,420 164,065 1,276,011 856,300 6,968,561 5,943,099 3,805,949
4,149,850 170,652 4,419,132 3,330,747
428,718,775 221,083 208,604 152,054 3,946,300 3,860,554 64,881,163
1,110,555 2,200
40,000,000 31,400,000 39,998,000 60,000,000 80,000,000 169,501,097 53,953,489
1,165,397,072 23,750,000 53,725,463 67,976,891 561,750,000 4,773,346
117,960,106 5,678,247 5,397,840
135,140,986 23,750,000 30,000,000 23,545,000 236,666,670
21,300,000 1,368,000,000 3,720,000,000 20,988,090 72,866,428 46,315,789 66,428,660 25,500,000 24,000,000 176,028,410 17,264,802 282,207,320 19,398,850
25,000,000 20,250,660 202,792,331 106,905,600
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169
122,131,415 398,225,895
20224 1000
0 26024
0 79122 6173
665242 10878 2098
0 90132 39030
487674 17221 3276
753841241 6816
50472 4321075 647300
0 4196728
43712 0
19000 16759
632380 1480 6852
41682 0
3074 18
0 0
38600 0
1360344 180901
0 418595
110 131671 154878
79100 177
404,000,000 2,838,560,000 4,679,766,000 156,000,000
36,800,000,000 864,455,595 415,441,865
68,991,506,662 1,757,500,000
112,248,609,846 1,597,456,939 1,572,900,000
2,123,281,908 8,232,890,325 9,319,910,544 6,229,999,455 760,000,000 720,000,000 3,020,823,500 5,774,666,748
000 2,052,000,000 5,208,000,000 12,592,854,000 1,384,462,132 1,014,315,779 272,357,506 3,697,500,000
316,851,138 485,140,936 564,414,640 345,299,530
445,000,000
608,376,993 277,954,560
29,348,366,777 4,861,809,414
2,297,454,480 311,300,000 6,624,676,301 13,759,528,394
696,149,066 597,338,843
34,990,114 31,355,780 33,641,252 59,960,799 79,963,120 167,428,277 52,346,721
1,153,636,316 22,178,368 53,175,702 46,704,635 527,002,920 4,772,852
117,567,112 5,477,392 5,397,840
112,095,786 21,947,908 29,704,234 23,470,396 101,866,475
21,293,000 1,362,973,900 3,719,471,117 19,116,781 69,834,291 44,273,805 66,354,729 25,427,355 24,000,000 176,028,410 17,146,508 281,553,920 18,608,752
23,241,283 18,250,660 183,661,788 106,098,694
1,118,303,278 505,584,232 8,181,703 24,408,784 279,276,581 1,363,182,622 221,398,099
121,766,848 398,225,895
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DEFAULT
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
PC PHARMA
SWADESHI
A I A INSURANCE (+)
CEYLINCO INS.[X.0000] (+)
CEYLINCO INS. (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
UNION ASSURANCE (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT[X.0000]
UNION CHEMICALS (+)
AGSTAR PLC
AGSTAR PLC[X.0000]
ALUMEX PLC
BOGALA GRAPHITE (+)
LANKA CEMENT (+)
MORISONS
MORISONS[X.0000]
ASCOT HOLDINGS
.30
13,500.00
300.30 820.00 1,586.20 58.10 15.10 18.30 142.00
1.30 .80
12.40 19.50
183.90 4.80 62.40 80.10 55.00 170.00 76.00 151.00 305.40 67.80 5.60
209.00 98.90 65.60 61.00 53.00 550.10
4.30 5.00 19.00 11.30
4.70
340.00 339.20
23.00
.30
12,500.00
308.00 820.00 1,599.90 58.10 15.00 18.20 142.00
1.30 .80
12.40 19.60
184.00 4.90 62.60 82.90 55.00 171.00 77.10 154.80 305.00 67.70 5.60
205.00 98.90 65.60 61.00 53.00 570.00
4.30 5.00 19.00 11.50
4.70
340.10 330.00
23.00
31/03/17
13/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1731/03/1730/03/17
31/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
31/03/1729/05/1531/03/1731/03/17
31/03/17
31/03/1731/03/17
31/03/17
.40
.00
308.00 841.90 1,599.90 58.10 15.40 19.00 .00
1.50 .90
13.50 19.60
184.00 4.90 62.60 82.90 .00
172.30 77.10 154.80 316.90
.00 5.70
209.00 98.90 65.70 61.20 54.00 570.00
4.40 .00
19.20 11.50
4.70
340.10 330.00
23.10
.30
.00
308.00 800.00 1,480.00 58.10 15.00 18.20 .00
1.30 .80
12.30 19.50
184.00 4.90 62.40 82.90 .00
170.00 77.10 154.80 305.00
.00 5.60
205.00 98.90 65.00 61.00 46.00 570.00
4.30 .00
19.00 11.30
4.70
340.00 330.00
23.00
65,300
4,795
3,040,997 3,469,731 5,019,754 405,384 4,272,444 972,466 80,010
26,275 3,274,585 1,707,239
143,642,383
93,392 11,162,706 1,419,716 605,776 176,522
65,326,949 5,315,559 1,742,103 10,602
7,776,259 596,149,360
163,886 115,129 705,698
51,840,468 38,494,911
10,242
8,250 0
2,502,438 85,570,873
501,352
84,707 17,551
20,550
101,000,020
130,666
30,749,370 6,414,480 20,000,000 50,000,000 544,500,198 200,000,000 58,928,572
500,000,000 1,800,001,296 66,230,407 375,000,000
4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 666,562
13,702,823 950,086,080 11,163,745 4,232,771 27,372,000 222,750,000 111,375,000 1,500,000
307,526,310 17,473,690 299,302,840 94,632,904
173,510,748
5,808,290 1,742,490
12,657,555
694119
0
308 16857862 9192888
40670 1688239 421307
0
76819 1228329 137323
1366
368 49
8489 415
0 38676886
77 155
191509 0
257435 1050468
198 164357
1450327 6762650
570
28401 0
1397365 22888
3290
938470 660
52910
30,300,006
1,763,991,000
9,234,035,811
31,724,000,000 2,905,000,000 8,221,952,990 3,660,000,000 8,367,857,224
650,000,000 1,440,001,037 821,257,047 7,312,500,000
774,678,750 197,577,182
5,839,290,000 866,250,000
40,800,000,000 4,549,474,912 4,486,568,625 203,568,035 929,051,399 5,320,482,048 2,333,222,705 418,621,052 1,795,603,200 13,587,750,000
825,150,000
1,322,363,133
5,686,753,960 1,069,351,815
815,500,516
1,974,818,600
291,123,765
101,000,020
118,354
30,318,404 6,115,582 18,807,676 48,551,354 539,857,421 200,000,000 58,276,550
499,865,000 1,796,718,320 66,230,403 374,906,190
1,837,905 41,032,066 21,286,140 71,625,321 15,491,840 239,788,700 59,487,693 29,318,481 596,139
13,531,284 924,635,004 11,072,170 3,794,503 27,189,975 219,843,520 111,132,206 1,242,540
307,520,810 17,473,690 299,302,840 91,705,704
31,117,455
5,529,010 1,618,150
12,337,249
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
STANDARD CAPITAL
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
PC HOUSE
DIALOG (+)
SLT (+)
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
LOTUS HYDRO
PANASIAN POWER
44.00 82.30 5.50
700.00 24.70 67.30 14.10 65.00 45.70 20.20 82.50
1,661.20 14.00 12.50
59.70 7.40
29.60 60.00
74.90 54.70 559.90 5.00
400.00 300.00 139.90 70.00 78.00
3.50 51.10 25.00
.10
11.30 33.30
70.10
7.40
4.80 3.00
46.00 82.00 5.50
750.00 24.90 67.30 14.10 69.00 45.60 20.20 84.50
1,350.00 14.00 13.60
59.70 7.30
29.60 65.00
74.90 55.00 559.90 5.00
450.00 303.00 140.00 70.00 78.00
3.50 51.10 25.00
.20
11.30 33.60
61.00
7.40
4.80 3.00
30/03/1730/03/1731/03/1731/03/1731/03/1731/03/1731/03/1731/03/1727/03/1731/03/1731/03/1731/03/1731/03/1731/03/17
29/03/1713/03/17
27/03/1731/03/17
31/03/1731/03/1731/03/1731/03/1731/03/1722/03/1731/03/1731/03/1731/03/17
31/03/1731/03/1731/03/17
31/03/17
31/03/1731/03/17
24/03/17
31/03/17
31/03/1731/03/17
.00 .00 5.60
750.00 24.90 74.60 14.10 69.00 .00
20.20 84.50
1,350.00 14.20 13.60
.00 .00
.00 65.00
75.40 55.00 559.90 5.20
450.00 .00
140.00 70.50 78.00
3.50 52.90 25.00
.20
11.40 33.70
.00
8.10
5.20 3.00
.00 .00 5.50
700.00 22.60 67.30 14.10 67.70 .00
20.00 84.50
1,350.00 13.90 12.40
.00 .00
.00 65.00
74.90 53.80 559.90 5.00
449.90 .00
139.00 67.00 76.90
3.50 51.10 24.80
.10
11.00 32.60
.00
7.40
4.80 2.80
814,366 108,728 40,538 45,425
72,905,511 25,237
110,878,334 15,217,625
49,866 1,144,306,233
90,497 89
1,424,856 99,031
123,782 38,301,876
1,454 3,806,671
691,962 330,703 120,105
13,401,520 4,492,652
4,403 109,817,381
18,285 57,298,241
164,785 217,191 286,192
2,115,432
7,660,878,328 812,517,290
1,393,821
15,753,201
19,514 152,775,154
48,750,000 10,200,036 13,379,850 1,272,857
199,881,008 12,000,000 138,240,000 25,602,730 17,500,770
1,243,029,582 66,000,000 360,000
147,964,860 12,000,000
31,000,000 134,681,320
1,800,000 5,540,828
15,200,000 35,988,556 8,876,437
117,446,000 5,145,000 6,033,622
125,209,610 12,000,000 100,900,626
114,000,000 60,800,000 272,129,431
343,400,001
8,143,778,405 1,804,860,000
2,844,990
50,495,900
109,088,112 500,000,000
0 0
12680 25650
242002 67375 90860
680 0
25220 85
14850 6864929 107355
0 0
0 325
7641 89444
560 35563 4499
0 1069550 298605
3605156
350 44155
4178297
65370
4519006 73670
0
60010
25185 858896
2,145,000,000 839,462,963 73,589,175 890,999,900 4,937,060,898 807,600,000 1,949,184,000 1,664,177,450 799,785,189
25,109,197,556 5,445,000,000 598,032,000 2,071,508,040 150,000,000
1,850,700,000 996,641,768
53,280,000 332,449,680
1,138,480,000 1,968,574,013 4,969,917,076 587,230,000 2,058,000,000 1,810,086,600 17,516,824,439 840,000,000 7,870,248,828
399,000,000 3,106,880,000 6,803,235,775
34,340,000
92,024,695,977 60,101,838,000
199,433,799
523,622,938 1,500,000,000
47,897,669 10,116,407 9,088,849 1,169,157
159,975,830 11,869,466 137,529,508 24,248,900 7,021,504
1,242,364,861 65,059,976 240,092
143,052,838 11,649,967
30,861,970 132,910,720
1,798,147 5,356,372
14,489,870 35,729,199 8,488,149
100,294,880 5,082,782 5,962,898
123,827,337 11,884,400 92,861,087
113,792,700 60,526,721 271,879,431
342,981,695
8,135,524,571 1,801,159,140
2,840,216
50,495,900
109,010,112 499,013,400
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 31st March 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESMAIN BOARDRESUS ENERGY
VALLIBEL
VIDULLANKA
19.00 7.10 5.20
19.00 7.10 5.20
30/03/1731/03/1731/03/17
.00 7.10 5.40
.00 6.90 5.20
625,459 18,400,484 281,208,690
58,390,263 747,109,731 747,153,790
0 312344
6563
1,109,414,997 5,304,479,090 3,885,199,708
58,160,136 698,550,312 746,441,464
ffoksl fjkiaùï - fldgia /44
Daily Movements Corporate Debt on 31-03-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25DFCC/BC/18/08/17A8.5
DFCC/BC/18/08/17B8.33
DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BC/18/08/17C8.24
DFCC/BD/09/11/23-C2367-12.75HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HDFC/BC/23/10/18C15.5
HDFC/BC/23/10/17B15
HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/17-C2272-6.88HNB/BC/31/03/2100E
HNB/BC/12/06/18A14
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BC/31/07/17A16
HNB/BC/29/08/23A08
NDB/BD/24/06/20-C2309-9.4
NDB/BD/24/06/20-C2308-0
NDB/BC/19/12/18A13
NDB/BC/19/12/18B13.4
NDB/BC/19/12/23C13.9
NDB/BC/19/12/25D14
NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13
NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19B9.5233
PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312
PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75
PABC/BD/29/09/18-C2314
11.25
10.75
12.00
12.25
8.50
8.33
10.63
12.15
8.24
12.75
12.00
10.50
13.11
15.50
15.00
11.75
13.00
11.25
8.33
7.75
6.88
14.00
11.50
16.75
16.00
8.00
9.40
.00
13.00
13.40
13.90
14.00
12.80
13.00
12.02
12.65
9.52
10.00
13.33
9.50
9.75
12.83
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,490,900
44,303,400
50,718,000
19,282,000
38,265,800
8,746,900
53,154,500
9,568,600
2,987,300
60,431,400
14,087,700
20,129,900
5,782,400
10,800,000
4,435,400
20,000,000
40,000,000
70,000,000
840,400
27,572,400
1,587,200
5,143,445
40,000,000
20,000,000
13,628,000
7,000,000
5,000,000
20,000,000
70,000,000
30,000,000
12,427,000
15,288,900
36,379,800
35,904,300
11,117,900
30,000,000
24,100
38,858,000
10,880,000
18,556,741
8,351,812
9,495,223
19,120,000
3,596,224
08/03/26
08/03/21
27/10/21
27/10/26
18/08/17
18/08/17
18/03/19
09/11/21
18/08/17
09/11/23
20/11/25
20/11/20
20/11/20
23/10/18
23/10/17
01/11/21
01/11/23
28/03/21
14/12/24
14/12/19
14/12/17
31/03/21
12/06/18
04/09/21
31/03/24
31/07/22
31/07/17
29/08/23
24/06/20
24/06/20
19/12/18
19/12/18
19/12/23
19/12/25
08/11/21
19/12/18
08/11/21
08/11/21
30/10/19
29/09/19
29/09/19
29/09/18
30/10/19
29/09/18
09/03/16
09/03/16
28/10/16
28/10/16
18/08/14
18/08/14
18/03/16
09/11/16
18/08/14
09/11/16
20/11/15
20/11/15
20/11/15
24/10/13
24/10/13
01/11/16
01/11/16
28/03/16
15/12/14
15/12/14
15/12/14
25/05/07
13/06/13
05/09/11
07/06/07
01/08/07
01/08/07
30/08/13
24/06/15
24/06/15
19/12/13
19/12/13
19/12/13
19/12/13
08/11/16
19/12/13
08/11/16
08/11/16
30/10/14
29/09/15
29/09/15
29/09/15
30/10/14
29/09/15
2
2
2
2
1
2
1
1
4
1
1
2
4
1
4
1
1
1
2
2
2
0
1
2
0
1
1
1
1
0
2
1
1
1
1
2
2
2
2
2
2
2
1
2
17-03-2016
09-02-2017
16-02-2017
19-06-2015
22-06-2015
29-03-2017
12-07-2016
07-02-2017
29-03-2017
30-03-2017
18-02-2016
24-01-2017
11-08-2015
31-12-2014
02-02-2017
28-12-2016
27-09-2016
11-03-2015
07-03-2017
29-03-2017
18-06-2015
02-12-2016
31-12-2014
100.00
100.00
100.00
100.00
100.34
100.30
100.00
100.00
100.00
100.00
100.00
100.00
100.00
109.16
103.50
100.00
100.00
85.50
100.00
100.00
95.33
20.90
112.90
100.00
14.68
100.00
100.00
70.13
101.64
63.81
99.00
112.35
117.05
119.95
100.00
108.81
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
100.00
85.33
87.17
100.00
100.00
100.04
100.00
100.00
100.00
100.00
100.00
100.00
100.00
122.86
102.00
100.00
100.00
95.00
100.00
89.00
92.00
20.90
100.00
100.00
14.68
100.00
100.00
82.24
87.00
63.81
100.10
98.50
100.00
101.00
100.00
111.76
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
07/09/17
07/09/17
27/04/17
27/04/17
16/08/17
17/08/17
17/03/18
08/11/17
17/05/17
08/11/17
18/11/17
18/05/17
17/05/17
30/12/17
30/06/17
31/10/17
31/10/17
24/03/18
30/06/17
30/06/17
30/06/17
10/06/17
30/06/17
29/06/17
29/06/17
29/08/17
30/12/17
30/06/17
30/12/17
30/12/17
30/12/17
07/11/17
30/06/17
07/05/17
07/05/17
28/04/17
27/09/17
27/09/17
27/09/17
28/10/17
27/09/17
45
Daily Movements Corporate Debt on 31-03-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGS
MTD WALKERS
MTD WALKERS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ALLIANCE
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/18/11/20-C2329
SAMP/BC/11/10/17C15.44
SAMP/BC/11/10/17A15
SAMP/BC/11/10/17B16.5
SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4
SAMP/BC/04/12/18A13
SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6
SDB/BD/31/12/18-C2340-9.9
SDB/BD/31/12/20-C2337-10
SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/18-C2276-8
SEYB/BC/21/02/18C14.5
SEYB/BC/21/02/18B15
SEYB/BC/21/02/18A15.5
SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2279-8.35
AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349
HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11
KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25RICH/BC/16/05/17A10.75
RICH/BC/16/05/18B11
RICH/BC/16/05/19C11.25
ALLI/BD/29/12/18-C2288-9
ALLI/BD/29/12/19-C2287-
12.75
11.62
10.81
12.70
15.00
16.50
9.90
8.10
8.25
13.40
13.00
10.30
9.60
9.90
10.00
8.60
8.60
8.00
14.50
15.00
15.50
12.49
13.00
13.75
8.75
8.35
10.45
10.72
10.95
10.25
7.85
11.86
7.60
11.00
9.75
10.25
10.75
11.00
11.25
9.00
9.35
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
59,526,500
473,500
2,587,300
1,745,300
2,477,900
10,776,800
67,412,700
38,234,500
31,765,500
34,458,100
15,541,900
5,619,500
15,973,900
14,380,500
4,026,100
18,665,200
25,055,200
4,622,800
660,700
8,430,200
10,909,100
174,000
17,103,200
32,722,800
3,005,200
300
10,300
200
5,400
49,984,100
15,021,300
20,000,000
4,978,700
10,000,000
21,132,800
8,867,200
8,750,000
7,000,000
19,250,000
2,000,000
8,000,000
10/06/21
10/06/21
18/11/20
11/10/17
11/10/17
11/10/17
18/11/20
14/12/19
14/12/19
04/12/18
04/12/18
31/12/20
31/12/18
31/12/18
31/12/20
22/12/19
22/12/20
22/12/18
21/02/18
21/02/18
21/02/18
15/07/21
15/07/21
15/07/23
22/12/20
22/12/19
18/11/21
18/11/22
17/11/23
18/11/20
06/03/20
31/05/19
06/03/19
29/04/19
30/09/18
30/09/20
16/05/17
16/05/18
16/05/19
29/12/18
29/12/19
10/06/16
10/06/16
18/11/15
12/10/12
12/10/12
12/10/12
18/11/15
15/12/14
15/12/14
04/12/13
04/12/13
31/12/15
31/12/15
31/12/15
31/12/15
23/12/14
23/12/14
23/12/14
22/02/13
22/02/13
22/02/13
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
31/05/16
06/03/15
29/04/14
30/09/15
30/09/15
16/05/14
16/05/14
16/05/14
29/12/14
29/12/14
1
2
2
2
12
1
2
2
1
1
2
2
2
2
2
1
2
2
12
2
1
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
08-07-2016
07-03-2017
16-08-2016
18-12-2015
07-03-2017
12-08-2016
27-09-2016
23-01-2017
07-01-2015
30-03-2015
08-07-2015
07-10-2016
24-08-2016
09-03-2017
23-12-2016
13-11-2015
13-11-2015
13-11-2015
22-03-2017
99.94
100.00
100.00
100.00
109.50
107.00
99.87
94.08
94.66
115.95
98.50
100.00
100.00
100.00
100.00
99.99
94.31
100.00
100.00
100.00
118.26
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
102.17
100.00
100.00
101.21
100.00
107.81
100.00
100.00
100.00
100.00
100.00
100.00
98.00
102.00
100.00
85.00
87.00
98.50
97.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
106.00
107.21
100.00
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
97.50
100.00
101.49
100.00
100.28
101.06
100.00
95.00
100.00
100.00
09/06/17
08/06/17
17/05/17
30/06/17
30/04/17
11/10/17
17/05/17
30/06/17
30/12/17
30/12/17
30/06/17
30/06/17
30/06/17
30/06/17
30/06/17
22/12/17
22/06/17
22/06/17
21/04/17
21/08/17
21/02/18
13/07/17
13/07/17
13/07/17
22/12/17
22/06/17
17/05/17
17/05/17
17/05/17
17/05/17
03/09/17
29/05/17
03/09/17
30/09/17
29/09/17
29/09/17
16/05/17
30/09/17
30/09/17
28/12/17
28/12/17
46
Daily Movements Corporate Debt on 31-03-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALSALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ARPICO
ARPICO
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL
FIRST CAPITAL
COMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FIN
SOFTLOGIC FIN
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
MERCHANT BANK
9.35
ALLI/BC/30/09/17D20
ALLI/BC/02/09/17C20
ALLI/BC/30/11/17F20
ALLI/BC/30/09/18C16.5
ALLI/BC/30/09/17B16
ALLI/BC/31/10/17E20
ALLI/BC/01/08/17B20
ALLI/BC/01/07/17A20
ALLI/BC/30/09/1800D
ARPI/BC/28/11/18A16.67
ARPI/BC/28/11/18B16.75
CDB/BC/19/12/18A16
CDB/BC/19/12/18B15.5
CDB/BC/19/12/18C15
CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351
CFIN/BC/17/06/18C14.75
CFIN/BC/12/12/18C13.5
CFIN/BC/12/12/18D13.95
CFIN/BC/12/12/17B13.25
CFIN/BD/01/06/19-C2300-9
CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/20-C2302-9.52CFIN/BC/17/06/17B14.5
CFVF/BC/12/03/19C14
CFVF/BC/12/03/18B13.75
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20
CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
LFIN/BC/28/11/18C15
LFIN/BC/28/11/18B14.5
LFIN/BC/28/11/18A14
LOFC/BD/25/01/20-C2291-9
LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOLC/BD/24/11/19-C2269-9
MBSL/BD/12/11/19-C2266-9
MBSL/BC/16/12/17A14.25
20.00
20.00
20.00
16.50
16.00
20.00
20.00
20.00
16.67
16.75
16.00
15.50
15.00
12.75
11.05
14.75
13.50
13.95
13.25
9.00
8.35
9.52
14.50
14.00
13.75
9.75
12.12
10.40
10.50
20.00
10.22
10.00
12.00
10.50
12.50
15.00
14.50
14.00
9.00
9.10
9.25
9.00
9.00
14.25
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1000
100
100
100
100
100
100
1000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,225,400
49,800
2,854,800
3,510,000
1,682,000
3,276,600
113,800
4,300
2,772,000
3,169,700
390,100
6,653,600
3,103,600
242,800
9,983,700
16,300
1,400,000
6,000,000
10,000,000
2,000,000
5,000,000
2,500,000
17,500,000
300,000
1,854,000
1,292,000
50,000,000
2,500,100
17,499,900
10,000,000
5,000,000
4,501,300
9,498,700
10,500
9,989,500
10,000,000
6,028,500
7,570,100
6,401,400
2,500,600
10,300
47,489,100
50,000,000
9,097,700
6,747,700
30/09/17
02/09/17
30/11/17
30/09/18
30/09/17
31/10/17
01/08/17
01/07/17
30/09/18
28/11/18
28/11/18
19/12/18
19/12/18
19/12/18
03/06/21
03/06/21
17/06/18
12/12/18
12/12/18
12/12/17
01/06/19
01/06/18
01/06/20
17/06/17
12/03/19
12/03/18
21/07/20
10/12/20
10/12/20
01/06/20
18/02/18
29/08/19
29/08/19
04/12/20
04/12/20
05/08/19
28/11/18
28/11/18
28/11/18
25/01/20
25/01/20
25/01/20
24/11/19
12/11/19
16/12/17
01/10/12
03/09/12
01/12/12
30/09/13
30/09/13
01/11/12
02/08/12
02/07/12
30/09/13
29/11/13
29/11/13
19/12/13
19/12/13
19/12/13
03/06/16
03/06/16
17/06/13
12/12/13
12/12/13
12/12/13
01/06/15
01/06/15
01/06/15
17/06/13
12/03/14
12/03/14
21/07/15
10/12/15
10/12/15
01/06/15
19/02/13
29/08/14
29/08/14
04/12/15
04/12/15
05/08/14
29/11/13
29/11/13
29/11/13
26/01/15
26/01/15
26/01/15
24/11/14
13/11/14
17/12/13
12
12
12
2
2
12
12
12
0
12
4
1
2
4
2
2
4
2
1
2
2
2
1
4
1
1
1
2
2
4
4
4
4
2
2
1
1
2
12
4
2
1
4
1
1
03-09-2014
06-02-2015
20-02-2017
23-03-2017
13-11-2015
26-07-2016
05-09-2014
29-08-2016
10-09-2014
31-03-2017
02-12-2014
30-07-2015
10-12-2015
10-12-2015
11-08-2015
11-08-2015
14-08-2014
01-12-2014
14-10-2016
13-01-2017
15-03-2016
19-11-2014
04-07-2016
21-03-2017
28-03-2017
24-03-2016
11-08-2015
29-03-2016
28-03-2017
28-03-2017
22-06-2015
04-05-2016
100.00
100.00
121.00
122.85
102.43
102.28
100.00
100.00
46.60
112.00
100.00
100.00
100.00
100.00
99.82
100.00
1,172.57
100.00
100.00
108.29
100.00
100.00
101.15
1,091.90
100.00
110.10
100.13
100.00
100.00
98.00
116.24
100.48
101.14
100.00
99.97
102.33
100.00
112.98
111.00
86.63
100.00
100.00
89.56
97.35
102.62
100.00
100.00
100.00
121.33
100.00
101.00
100.00
100.00
76.14
103.00
112.00
106.00
100.00
110.00
99.80
100.00
1,142.13
106.75
111.14
100.00
100.00
100.00
100.00
1,000.00
110.34
106.74
100.00
100.00
100.00
96.50
111.76
100.00
88.05
100.00
94.18
100.00
104.00
101.00
102.00
91.79
100.00
100.00
92.21
100.00
110.07
30/04/17
30/04/17
30/04/17
30/06/17
30/06/17
30/04/17
30/04/17
30/04/17
30/04/17
30/06/17
16/12/17
16/06/17
17/06/17
01/06/17
01/06/17
30/06/17
30/06/17
30/12/17
30/06/17
30/06/17
30/06/17
30/12/17
17/06/17
30/12/17
30/12/17
30/12/17
09/06/17
09/06/17
30/06/17
30/06/17
30/06/17
30/06/17
02/06/17
02/06/17
30/12/17
30/12/17
30/06/17
30/04/17
30/06/17
30/06/17
30/12/17
30/06/17
30/12/17
16/12/17
47
Daily Movements Corporate Debt on 31-03-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
LION BREWERY
LION BREWERY
LION BREWERY
MBSL/BC/16/12/17D13.25
MBSL/BD/12/11/19-C2267-8.75MBSL/BC/16/12/17C13.5
MBSL/BC/27/03/18D16.5
MBSL/BC/27/03/18C16.7
MBSL/BC/27/03/18A17.5
MERC/BC/05/11/18A10.5
ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BC/26/03/18B16.75
PLC/BC/26/03/18C17
PLC/BC/23/09/17A8.75
PLC/BC/23/09/18B9.625
PLC/BD/12/11/19-C2322-9.6
PLC/BD/12/11/20-C2323-9.95SFCL/BD/09/11/19-C2372-13.25SFCL/BC/10/12/18A15
SFCL/BC/27/05/17C13.5
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/18-C2371-12.5SFCL/BC/27/05/17B17.25
SFIN/BC/10/09/17B14.25
SFIN/BC/10/09/18C14.5
SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12
SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75
VFIN/BC/20/02/19B15
VFIN/BC/20/02/19C15.5
KOTA/BC/26/05/19B14.5
KOTA/BC/26/05/18A14.25
KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/21D15
LION/BC/17/06/18H14
LION/BC/17/06/17D13.49
LION/BC/17/06/18E13.79
13.25
8.75
13.50
16.50
16.70
17.50
10.50
9.05
12.25
12.60
11.90
16.75
17.00
8.75
9.63
9.60
9.95
13.25
15.00
12.93
13.75
12.12
12.37
12.50
17.25
14.25
14.50
11.50
12.00
9.95
10.25
14.75
15.00
15.50
14.50
14.25
14.75
15.00
14.00
12.38
12.68
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1000
1000
1000
114,700
10,902,300
175,400
1,664,600
7,231,900
6,251,100
2,000,000
10,000,000
6,593,500
67,986,100
5,420,400
15,835,000
24,300,000
18,000,700
11,999,300
21,757,800
38,242,200
1,895,100
12,500,000
5,000
23,509,400
100
622,700
3,972,700
5,852,535
4,166,660
4,166,680
4,093,000
5,907,000
15,000,000
10,000,000
3,507,400
198,000
1,294,600
2,500,000
2,500,000
2,500,000
2,500,000
797,600
201,200
201,200
16/12/17
12/11/19
16/12/17
27/03/18
27/03/18
27/03/18
05/11/18
26/12/19
16/11/20
16/11/21
16/11/19
26/03/18
26/03/18
23/09/17
23/09/18
12/11/19
12/11/20
09/11/19
10/12/18
27/05/17
09/11/20
09/11/19
09/11/20
09/11/18
27/05/17
10/09/17
10/09/18
06/04/19
06/04/20
17/06/20
31/03/20
20/02/19
20/02/19
20/02/19
26/05/19
26/05/18
26/05/20
26/05/21
17/06/18
17/06/17
17/06/18
17/12/13
13/11/14
17/12/13
28/03/13
28/03/13
28/03/13
05/11/14
26/12/14
16/11/16
16/11/16
16/11/16
27/03/13
27/03/13
24/09/14
24/09/14
13/11/15
13/11/15
10/11/16
11/12/13
28/05/13
10/11/16
10/11/16
10/11/16
10/11/16
28/05/13
10/09/13
10/09/13
06/04/16
06/04/16
17/06/15
31/03/15
20/02/14
20/02/14
20/02/14
27/05/14
27/05/14
27/05/14
27/05/14
17/06/13
17/06/13
17/06/13
12
2
4
12
4
1
1
2
2
2
2
2
1
1
1
2
1
2
4
2
2
2
2
2
4
4
4
2
2
1
2
4
2
1
2
2
2
2
4
4
4
29-01-2015
05-07-2016
23-03-2016
29-08-2016
29-09-2016
02-12-2016
07-12-2016
05-07-2016
29-08-2016
21-11-2014
13-02-2015
26-07-2016
29-03-2017
29-03-2017
29-08-2016
19-02-2015
27-07-2016
02-01-2017
02-09-2016
20-07-2016
27-07-2016
24-03-2016
30-03-2016
24-03-2016
13-09-2016
23-09-2016
08-01-2015
100.00
100.00
100.00
100.00
100.00
107.92
100.00
100.00
100.00
100.00
100.00
118.74
107.00
100.00
100.00
100.00
100.00
100.00
110.27
100.00
100.00
100.00
100.00
100.00
101.93
100.00
100.00
98.46
100.00
100.00
100.00
100.00
100.00
116.02
102.67
102.28
103.00
103.28
1,000.00
1,000.00
1,000.00
111.04
100.00
100.00
101.00
102.00
115.18
97.10
100.00
100.00
100.00
100.00
105.50
107.50
101.91
103.84
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.00
105.70
110.00
102.00
99.88
100.00
100.00
99.28
102.00
100.00
106.00
100.00
100.00
100.00
100.00
1,160.48
1,000.00
1,000.00
30/04/17
30/06/17
30/06/17
30/04/17
30/06/17
30/12/17
04/11/17
23/06/17
15/05/17
15/05/17
15/05/17
30/06/17
30/12/17
23/09/17
30/12/17
11/05/17
11/11/17
09/05/17
09/06/17
27/05/17
09/05/17
09/05/17
09/05/17
09/05/17
27/05/17
30/06/17
30/06/17
05/04/17
05/04/17
30/12/17
30/09/17
30/06/17
30/09/17
30/03/18
30/06/17
30/06/17
30/06/17
30/06/17
30/06/17
17/06/17
30/06/17
48
Daily Movements Corporate Debt on 31-03-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
UN-CLASSIFIED
LION BREWERY
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
LION/BC/17/06/17G13.75
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343
SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304
ABNS/BC/20/12/18C14.5
ABNS/BD/26/12/18-C2284-8.5ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9
ABNS/BC/20/12/17B14.25
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/19B7.75
BOC/BC/21/09/19A08
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22E7.42
BOC/BD/05/10/23-C2321
BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/24-C2378
BOC/BD/28/12/21-C2379
BOC/BC/24/10/23H13.75
BOC/BC/29/11/17B14.68
BOC/BC/29/11/17A16
BOC/BC/29/11/17C15.25
BOC/BC/24/10/18A13
BOC/BC/24/10/18B12.6
BOC/BC/24/10/21E11.12
BOC/BC/24/10/18C11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5
13.75
7.85
14.15
14.15
14.35
14.40
14.45
10.50
12.50
8.25
8.60
9.50
14.50
8.50
8.25
9.00
14.25
8.25
11.68
8.00
9.50
7.75
8.00
8.25
12.04
12.04
11.68
13.25
12.75
11.95
11.95
13.75
12.04
16.00
15.25
13.00
12.60
11.51
11.51
13.25
13.25
9.40
9.10
9.50
1000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
598,200
20,000,000
2,696,000
10,427,900
1,645,500
120,000
110,600
4,605,600
15,394,400
15,000,000
29,299,800
700,200
6,146,400
1,750,200
10,646,300
7,603,500
5,412,500
2,885,900
44,783,860
122,200
11,802,560
2,157,800
51,256,350
18,334,950
8,250,600
300
20,405,480
79,981,764
7,836
200
10,200
16,000,000
4,200
59,598,800
397,000
37,843,000
2,155,000
10,000
2,000
12,000,000
11,990,000
20,000,000
30,000,000
5,000,000
17/06/17
08/12/19
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
15/03/19
15/03/19
22/12/17
07/06/18
07/06/18
20/12/18
26/12/18
26/12/17
26/12/19
20/12/17
05/10/20
05/10/20
05/10/20
05/10/23
21/09/19
21/09/19
21/09/22
21/09/19
21/09/22
05/10/23
28/12/21
28/12/24
28/12/24
28/12/21
24/10/23
29/11/17
29/11/17
29/11/17
24/10/18
24/10/18
24/10/21
24/10/18
24/10/22
24/10/21
10/06/20
10/06/20
06/02/20
17/06/13
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
15/03/16
15/03/16
23/12/14
08/06/15
08/06/15
20/12/13
26/12/14
26/12/14
26/12/14
20/12/13
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
06/10/15
29/12/16
29/12/16
29/12/16
29/12/16
25/10/13
30/11/12
30/11/12
30/11/12
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
10/06/15
10/06/15
06/02/15
4
2
4
4
4
4
4
2
2
1
2
2
2
2
2
2
2
1
2
4
1
4
1
1
2
2
2
1
1
2
2
1
2
1
2
1
2
2
2
1
1
1
1
1
08-01-2015
16-11-2015
10-02-2016
10-10-2016
15-06-2015
16-01-2015
12-10-2016
23-03-2017
05-01-2016
12-11-2015
04-07-2016
20-11-2013
18-12-2014
15-10-2014
19-08-2015
17-06-2016
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.58
100.00
99.35
100.00
101.39
100.00
100.00
100.00
100.00
100.00
95.50
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
102.65
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.44
100.00
100.00
1,117.59
100.00
111.80
100.00
100.00
100.00
100.00
100.00
100.00
99.97
100.00
94.00
114.06
100.00
100.00
100.00
100.00
100.00
96.00
100.00
100.00
100.00
96.87
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
119.74
100.00
103.39
100.00
100.00
111.85
100.00
100.00
100.00
125.55
100.00
100.00
97.02
17/06/17
30/09/17
30/06/17
30/06/17
30/06/17
30/06/17
30/06/17
14/09/17
14/09/17
22/12/17
30/06/17
30/06/17
30/06/17
23/06/17
23/06/17
23/06/17
30/06/17
04/10/17
04/04/17
04/04/17
04/10/17
20/06/17
20/09/17
20/09/17
20/09/17
20/09/17
04/04/17
28/12/17
28/12/17
28/06/17
28/06/17
24/10/17
29/05/17
29/11/17
29/05/17
24/10/17
24/04/17
24/04/17
24/04/17
24/10/17
24/10/17
09/06/17
09/06/17
30/12/17
49
Daily Movements Corporate Debt on 31-03-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIEDJANASHAKTHI
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
JANA/BD/19/11/19-C2268-10.75RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81SLFL/BD/20/09/19-C2358-13
SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9
10.75
8.71
9.00
8.81
13.00
13.50
8.90
100
100
100
100
100
100
100
10,000,000
101,300
21,288,500
3,610,200
14,219,900
10,780,100
10,000,000
19/11/19
29/01/20
29/01/20
29/01/20
20/09/19
20/09/21
24/12/19
19/11/14
30/01/15
30/01/15
30/01/15
20/09/16
20/09/16
24/12/14
1
4
1
2
1
1
1
28-03-2017
03-12-2015
29-03-2017
29-03-2017
02-07-2015
100.03
100.00
100.00
100.00
100.00
100.00
100.00
95.67
90.00
100.00
100.00
98.00
100.00
99.98
30/12/17
30/06/17
30/12/17
30/06/17
19/09/17
19/09/17
30/12/17
50
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
52