2012年4月房市動向講義全球資產

*4 2012.04.022012

Overall Economic*

*295.0893.76

* Q22100

*

*

Chart1

108.95

109.63

110.54

110.49

109.72

108.12

108.14

107.54

109.17

105.49

105.06

103.94

104.34

107.3

108

108.43

108.15

108.15

108.15

107.48

107.33

106.93

106.93

111.69

113.43

113.26

112.3

111.7

112.98

112.14

112.08

110.14

110.8

110.75

110.07

110.46

109.06

110.03

109.29

109.17

110.08

110.91

110.5

110.63

111.74

111.78

113.38

115.97

116.46

116.95

118.63

117.7

118.7

118.47

119.92

120.61

119.93

123.86

121.55

123.45

123.94

125.21

124.7

122.96

122.68

126.28

125.02

125.19

123.32

124.48

126.79

126.74

126.14

126.93

125.78

123.67

125.42

125.76

124.01

123.94

122.84

125.04

125.81

125.32

()

report1 1

(/)(/)(/)

4/1/11108111.08118.6429.32

4/4/11108.55112.7120.9129.32

4/5/11108.04113.54122.8429.32

4/6/11108.75115.05122.8729.15

4/7/11110.25115.22122.829.05

4/8/11112.6116.86126.5128.991

4/11/11109.71118.32125.3728.992

4/12/11106.13116.22121.1729.112

4/13/11107.13113.55122.9729.089

4/14/11108.28115.71122.829.041

4/15/11109.63114.82123.929.05

4/18/11107.26115.88121.7629.089

4/19/11108113.7121.3229.125

4/20/11111.15115.6124.0529.025

4/21/11112.01117.31124.5128.926

4/22/11112.01117.31124.5128.93

4/25/11112.13117.57124.4228.93

4/26/11112.18117.04124.3828.939

4/27/11112.79117.4124.9828.9

4/28/11112.85119.23125.7628.76

4/29/11113.81118.35125.7628.762

5/2/11113.54118.35125.7628.762

5/3/11111.04117.9123.1928.702

5/4/11109.22114.44121.428.67

5/5/1199.13114.4112.7528.632

5/6/1197.45100.48111.3928.778

5/9/11102.62105.7114.8128.75

5/10/11103.86109.25117.7828.725

5/11/1198.57110.92114.3228.65

5/12/1198.84105.11112.9828.793

5/13/1199.52107.74113.5628.788

5/16/1197.3106.09113.2828.888

5/17/1197.03106.09109.6828.865

5/18/1199.95105.44112.5128.85

5/19/1198.39106.44112.1928.852

5/20/1199.46106.21111.6928.78

5/23/1197.38104.01109.9829.009

5/24/1199.35105.49112.5228.93

5/25/11101.1105.48114.7729.009

5/26/11100.18108.65115.0228.945

5/27/11100.58109.16114.7828.888

5/30/11100.58108.16114.7828.83

5/31/11102.61109.66116.8128.772

6/1/11100.27110.13115.4728.7

6/2/11100.43107.8311528.785

6/3/11100.3108.21115.628.75

6/6/1198.86108.15115.1228.75

6/7/1199.22108.22116.5928.735

6/8/11100.77109.41118.128.72

6/9/11101.85111.18119.6128.78

6/10/1199.3112.04118.7928.835

6/13/1197.26111.41120.0128.892

6/14/1199.31111.49120.5728.85

6/15/1194.88111.8117.8528.86

6/16/1194.84108.25114.2729.005

6/17/1193.01105.43113.3629

6/20/1193.36105.89112.0429

6/21/1193.28106.87111.5328.949

6/22/1195.03105.6113.9928.879

6/23/1191.26106.14107.6928.936

6/24/1191101.54104.9928.962

6/27/1190.63101.07105.1429.01

6/28/1192.77102.95107.9728.962

6/29/1194.81104.74111.7428.92

6/30/1195.18106.75111.9828.802

7/1/1194.81105.57111.7428.78

7/4/1194.81106.15111.2928.752

7/5/1196.86105.1113.5528.801

7/6/1196.64106.52113.6828.851

7/7/1198.56108.47118.128.86

7/8/1196.23111.89118.0428.795

7/11/1195.11110.32117.128.866

7/12/1197.18109.01117.7528.998

7/13/1197.92111.55119.2328.9

7/14/1195.72110.82117.9628.839

7/15/1197.3109.8117.7828.897

7/18/1195.98110.89116.7528.96

7/19/1197.65111.07117.7428.92

7/20/1198.17112.1118.5128.87

7/21/1199.09111.5118.3928.89

7/22/1199.71112.34118.8928.83

7/25/1199.1112.09118.0928.859

7/26/1199.58112.31118.1728.829

7/27/1197.38112.27117.7228.802

7/28/1197.33112.28117.6828.845

7/29/1195.78111.1116.2328.89

8/1/1195.1113.21116.4528.838

8/2/1193.77109.98116.3728.88

8/3/1191.77109.59113.428.938

8/4/1186.72107.23108.7128.952

8/5/1186.88101.05108.129.025

8/8/1181.45101.76104.6129.025

8/9/1179.12101.76103.26

8/10/1182.48100.03105.32

8/11/1185.68102.11107.15

8/12/1185.38102.28108.06

8/15/1187.89103.12109.51

8/16/1186.61103.42109.88

8/17/1187.55104.79111.1

8/18/1182.02105.04107.66

8/19/1182.33100.98108.94

8/22/1184.34101.96108.63

8/23/1185.61104.58109.94

8/24/1185.09104.73111.15

8/25/1185.13106.54111.33

8/26/1185.37105.98111.81

8/29/1187.38106.85111.81

8/30/1188.88106.85111.8129.035

8/31/1188.82109.73115.9129.02

9/1/1188.98109.34115.8528.96

9/2/1186.53108.93114.1829.025

9/5/1186.53106.77111.9329.071

9/6/1185.97105.83113.2829.112

9/7/1189.29108.73116.8529.115

9/8/1188.86110.08116.5429.15

9/9/1187.28109.15113.8829.221

9/12/1188.26105.24113.7229.221

9/13/1190.1106.32113.0629.487

9/14/1188.83105.68112.9329.625

9/15/1189.33105.4116.3829.635

9/16/1187.94108.2114.1529.584

9/19/1185.71107.83111.1929.78

9/20/1186.61106.1112.6429.888

9/21/1185.75107.11113.0929.95

9/22/1180.22104.38107.6130.372

9/23/1179.93103.18106.4530.388

9/26/1180.699.74105.6130.572

9/27/1184.37102.61108.2330.456

9/28/1181.3103.49106.1530.41

9/29/1182.16101.68105.6730.44

9/30/1179.19100.61103.9830.506

10/3/1177.597.41103.130.587

10/4/1175.5196.76101.2730.68

10/5/1179.5697.08103.0830.632

10/6/1182.4298.67104.6830.612

10/7/1182.97100.35106.2830.493

10/10/1185.32101.31109.2330.493

10/11/1185.88102.23110.4830.348

10/12/1185.74104.71111.8630.4

10/13/1186.51103.94110.9830.329

10/14/1187105.25114.3430.3

10/17/1186.42107.37111.5730.1

10/18/1188.57105.22110.7230.201

10/19/1186.1105.53110.0830.1

10/20/1185.69105.38109.4530.269

10/21/1186.74105.56110.7830.299

10/24/1191.36107.08111.6630.133

10/25/1192.26106.98111.5330.125

10/26/1190.4106.98109.6130.125

10/27/1193.96106.97111.9330.063

10/28/1193.64107.13110.3429.869

10/31/1193.08105.8108.7629.93

11/1/1191.85103.65108.1130.086

11/2/1192.58106.24110.0830.118

11/3/1194.12104.31110.8730.22

11/4/1194.3107112.0630.025

11/7/1195.71107114.9130.108

11/8/1196.83111.26115.4130.106

11/9/1196.01110.52113.7630.066

11/10/1197.8108.48113.5630.262

11/11/1198.93110.32114.2330.188

11/14/1198.19110.7112.3830.165

11/15/1199.45109.53112.1930.21

11/16/11102.37110.59112.130.23

11/17/11100.48109.72108.6830.21

11/18/1197.55107.67107.6530.257

11/21/1197.38106.21106.530.26

11/22/1197.71106.67108.3830.309

11/23/1196.78107.39106.8330.395

11/24/1196.78106.8107.5530.442

11/25/1196.78106.32106.5430.46

11/28/1197.43107.18109.1630.452

11/29/1199.79107.35110.02

11/30/11100.06108.26110.76

12/1/11100.27107.39108.9530.146

12/2/11100.51107.56109.6330.16

12/5/11100.93108.8110.5430.182

12/6/11101.26107.31110.4930.225

12/7/11100.42108.86109.7230.168

12/8/1199.34107.97108.1230.179

12/9/1199.44105.62108.1430.239

12/12/1197.9105.87107.5430.23

12/13/11100105.51109.1730.26

12/14/1197.39106.57105.4930.29

12/15/1193.75102.99105.0630.37

12/16/1193.77101.98103.9430.369

12/19/1193.82100.96104.3430.398

12/20/1197.23102.25107.330.353

12/21/1198.63104.7110830.285

12/22/1199.42105.27108.4330.325

12/23/1199.61105.48108.1530.296

12/26/1199.61105.48108.1530.308

12/27/11101.25105.33108.1530.312

12/28/1199.42105.77107.4830.31

4090699.64104.61107.3330.29

4090799.22104.89106.9330.29

4091099.22104.89106.9330.315

40911103.08105.91111.6930.294

40912103.24108.49113.4330.29

40913102.53110.23113.2630.266

40914101.62109.92112.330.245

40917101.33110.5111.730.205

1/10/12102.29110.39112.9830.051

1/11/12100.88110.95112.1429.999

1/12/1298.96110.69112.0830.002

1/13/1298.91109.84110.1430

1/16/1298.91109.46110.830.07

1/17/12100.69110.29110.7529.995

1/18/12100.67109.61110.0729.978

1/19/12100.32109.47110.4629.941

1/20/1298.43109.5109.0629.99

1/23/1299.7109.5110.0329.99

1/24/1298.91109.5109.2929.99

1/25/1299.39108.29109.1729.99

1/26/1299.75108.78110.0829.99

1/27/1299.6109.14110.9129.99

1/30/1298.9109.75110.529.786

1/31/1298.48109.59110.6329.62

2/1/1297.59109.14111.7429.695

2/2/1296.52109.67111.7829.55

2/3/1297.73109.9113.3829.545

2/6/1297.1111.7115.9729.6

2/7/1298.6113.25116.4629.57

2/8/1298.84113.85116.9529.53

2/9/1299.85114.53118.6329.495

2/10/1298.78115.22117.729.56

2/13/12100.85115.91118.729.535

2/14/12100.84115.25118.4729.595

2/15/12101.79116.43119.9229.535

2/16/12102.29116.23120.6129.635

2/17/12103.37117.45119.9329.583

2/20/12103.37117.98123.8629.554

2/21/12105.82117.69121.5529.568

2/22/12106.1119.42123.4529.582

2/23/12107.68120.22123.94

2/24/12109.58121.57125.21

2/27/12108.55122.56124.7

2/28/12106.62121.81122.96

2/29/12107.08120.02122.68

3/1/12109.36119.64126.28

3/2/12107.42122.25125.02

3/5/12106.83121.09125.19

3/6/12104.78121.65123.32

3/7/12106.29120.75124.48

3/8/12106.78123.29126.79

3/9/12107.37123.62126.74

3/12/12106.49123.67126.14

3/13/12106.81124.21126.93

3/14/12105.54124.22125.78

3/15/12105.17123.64123.67

3/16/12107.12122.23125.42

3/19/12108.12123.94125.76

3/20/12105.74123.17124.01

3/21/12107.03123.09123.94

3/22/12105.21121.99122.84

3/23/12106.68122.18125.04

3/26/12107.15122.91125.81

3/27/12107.31123.16125.32

report1 1

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

000

(/)

(/)

(/)

MBD00007C56.unknown

Attribute VB_Name = "Sheet1"Attribute VB_Base = "0{00020820-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = TrueAttribute VB_Control = "HTMLHidden1, 1, 0, MSForms, HTMLHidden"Attribute VB_Control = "HTMLHidden2, 2, 1, MSForms, HTMLHidden"

Attribute VB_Name = "ThisWorkbook"Attribute VB_Base = "0{00020819-0000-0000-C000-000000000046}"Attribute VB_GlobalNameSpace = FalseAttribute VB_Creatable = FalseAttribute VB_PredeclaredId = TrueAttribute VB_Exposed = TrueAttribute VB_TemplateDerived = FalseAttribute VB_Customizable = True

MBD00077731.unknown



MBD00249B03.unknown



MBD002FA6CE.unknown



MBD0027801D.unknown



MBD0013D0C2.unknown



MBD001FC59B.unknown



MBD0013895E.unknown



MBD00028037.unknown



MBD00039391.unknown



MBD0005B343.unknown



MBD00029233.unknown



MBD00028019.unknown



MBD0002802A.unknown



MBD00028018.unknown



MBD00000052.unknown



MBD000037FD.unknown





Real Estate Market*

*41/29~2/2542/26~3/24

Chart1

75.8

76.6

96.9

102.5

()

Sheet1

201111Q44411Q444

()75.876.696.9102.5()513410650743

11Q44411Q444

()3.222.843.623.896.876.27.047.54

3.222.533.503.726.876.287.436.98

2.842.163.073.326.205.366.776.50

3.622.833.974.207.045.867.787.73

3.893.094.354.377.546.488.407.98

11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)

3.22.83.63.96.96.27.07.5

2.52.22.83.16.35.45.96.5

3.53.14.04.47.46.87.88.4

3.73.34.24.47.06.57.78.0

Sheet1

75.8

76.6

96.9

102.5

()

Sheet2

0

0

0

0

()

Sheet3

0

0

0

0

()

0

0

0

0

Chart2

513

410

650

743

()

Sheet1

11Q444201111Q444

()75.876.696.9102.5()513410650743

11Q44411Q444

()3.222.843.623.896.876.27.047.54

3.222.533.503.726.876.287.436.98

2.842.163.073.326.205.366.776.50

3.622.833.974.207.045.867.787.73

3.893.094.354.377.546.488.407.98

11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)

3.22.83.63.96.96.27.07.5

2.52.22.83.16.35.45.96.5

3.53.14.04.47.46.87.88.4

3.73.34.24.47.06.57.78.0

Sheet1

75.8

76.6

96.9

102.5

()

Sheet2

513

410

650

743

()

Sheet3

0

0

0

0

()

0

0

0

0

*41/30~2/2642/27~3/25

201111Q4443.22.83.63.92.52.22.83.13.53.14.04.43.73.34.24.4

201111Q4446.96.27.07.56.35.45.96.57.46.87.88.47.06.57.78.0

Chart3

3.22

2.84

3.62

3.89

()

Sheet1

11Q44411Q444

()75.876.696.9102.5()513410650743

201111Q44411Q444

()3.222.843.623.896.876.27.047.54

3.222.533.503.726.876.287.436.98

2.842.163.073.326.205.366.776.50

3.622.833.974.207.045.867.787.73

3.893.094.354.377.546.488.407.98

11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)

3.22.83.63.96.96.27.07.5

2.52.22.83.16.35.45.96.5

3.53.14.04.47.46.87.88.4

3.73.34.24.47.06.57.78.0

Sheet1

75.8

76.6

96.9

102.5

()

Sheet2

0

0

0

0

()

Sheet3

3.22

2.84

3.62

3.89

()

0

0

0

0

Chart4

6.87

6.2

7.04

7.54

Sheet1

11Q44411Q444

()75.876.696.9102.5()513410650743

11Q444201111Q444

()3.222.843.623.896.876.27.047.54

3.222.533.503.726.876.287.436.98

2.842.163.073.326.205.366.776.50

3.622.833.974.207.045.867.787.73

3.893.094.354.377.546.488.407.98

11Q44(1/30~2/26)4(2/27~3/25)11Q44(1/30~2/26)4(2/27~3/25)

3.22.83.63.96.96.27.07.5

2.52.22.83.16.35.45.96.5

3.53.14.04.47.46.87.88.4

3.73.34.24.47.06.57.78.0

Sheet1

75.8

76.6

96.9

102.5

()

Sheet2

0

0

0

0

()

Sheet3

3.22

2.84

3.62

3.89

()

6.87

6.2

7.04

7.54

* 32000~300019.3%14.4%3700~100036.3%30.1%

36.3%19.3%

Chart1

0.1260.293

0.1360.264

0.1540.339

0.1620.269

0.1470.305

0.15050.3

0.16180.3278

0.12190.2689

0.11380.3043

0.13890.3229

0.14070.3205

0.18070.2982

0.11410.2822

0.17030.2915

0.19310.3629

2000~3000

700~1000

3

Sheet1

20037,0296,361

20048,64510,800

20058,85313,516

200611,12412,060

200711,57111,224

200811,46013,145

20099,7447,656

Sheet1

00

00

00

00

00

00

00

Sheet6

M1B()M1B%M2()

08_018.18-0.3026.21.062.702

08_028.26-1.8426.61.432.735

08_038.20-1.4526.71.752.758

08_048.19-1.6626.82.122.766

08_058.20-1.1426.92.342.76

08_067.97-3.0426.61.702.799

08_077.86-5.7726.61.452.833

08_087.92-5.3226.72.112.833

08_097.93-4.8926.72.542.859

08_107.96-4.0827.14.092.849

08_117.91-3.5527.45.052.759

08_127.95-2.1627.76.452.523

09_018.331.7828.17.122.041

09_028.482.7028.36.131.858

09_038.655.4428.46.391.85

09_048.979.5028.66.781.889

09_059.2712.9528.87.351.853

09_069.3317.0328.78.151.791

09_079.4820.6428.88.331.76

09_089.6722.1428.98.171.723

09_099.7923.5128.98.281.786

09_1010.0125.6629.17.281.78

09_1110.1828.6229.26.591.694

09_1210.3630.3029.35.991.641

10_0110.5126.1729.65.401.671

10_0210.6325.2729.75.101.668

10_031.64

0.2699

2.1442

0.1211

Sheet6

00

00

00

00

00

00

00

00

00

00

00

00

00

00

&A

Page &P

M1B()

M1B%

M1B( )

M1B%

--M1B

30.3%

25.3%

Sheet2

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

M1B%

%

%

M1B

Sheet5

9902(,)

3/1/993,522,413,451104,133,362,826874,2387,577.75141.65

3/2/993,205,726,86897,702,019,404822,6397,597.6219.872/1/993,257,102,47391,876,127,093801,4997,524.67-115.77

3/3/993,031,439,40085,788,929,231781,0367,629.5231.92/2/993,809,275,897111,977,803,486974,3207,429.61-95.06

3/4/993,504,545,13295,286,569,183896,9307,569.80-59.722/3/993,206,253,53792,532,161,280824,1337,547.98118.37

3/5/993,256,285,91892,136,273,964813,4437,666.2696.462/4/992,839,370,73880,912,183,381732,6367,542.04-5.94

3/8/993,486,411,617105,348,856,697898,9717,762.2796.012/5/994,654,664,746122,953,701,0491,116,9067,217.83-324.21

3/9/993,053,482,11888,952,367,052803,0197,770.598.322/6/993,299,335,76181,287,355,692815,7867,212.87-4.96

3/10/992,989,224,31685,891,719,618787,6677,779.088.492/8/993,055,034,19384,985,726,959816,0777,215.883.01

3/11/993,179,815,54293,407,470,721811,5387,749.66-29.422/9/993,776,436,456100,782,729,677895,2027,361.04145.16

3/12/992,620,464,08179,054,514,995691,8027,748.33-1.332/10/994,017,320,777107,606,574,746981,9567,441.8480.8

3/15/992,728,456,44575,938,824,432709,8497,634.92-113.412/22/993,204,100,86295,403,726,188808,2457,560.04118.2

3/16/992,357,796,50267,630,823,259605,2477,695.6360.712/23/993,013,049,37692,248,301,011799,0327,597.4437.4

3/17/993,980,800,203118,857,315,471994,2777,847.84152.212/24/992,891,045,53685,276,506,799774,9847,529.67-67.77

3/18/994,706,987,458137,211,580,4721,167,3107,886.3438.52/25/993,438,616,079101,616,217,973894,4677,426.96-102.71

3/19/994,066,422,212115,327,326,1571,026,9247,897.9111.572/26/992,765,527,07881,870,259,965712,8407,436.109.14

3/22/993,788,434,161106,102,440,938990,1337,835.98-61.93

3/23/994,084,382,516121,291,011,3931,051,6567,811.87-24.11

3/24/994,087,938,044116,601,883,631987,2997,822.7110.84

3/25/993,722,785,433107,009,251,101931,8977,838.1015.39

3/26/993,803,376,142121,405,218,5821,010,1267,876.8638.76

3/29/993,988,150,228121,507,309,4661,024,3867,947.4570.594/1/997,952.628,026.067,952.628,013.09

3/30/993,893,935,283114,656,535,615963,0677,962.2214.774/2/998,046.298,050.998,021.918,025.93

3/31/997,920.064/6/998,083.038,128.088,082.378,089.65

4/1/998,013.094/7/998,131.408,133.458,091.288,121.78

4/2/998,025.934/8/998,106.008,149.688,038.378,057.60

4/6/998,089.654/9/998,073.528,094.358,039.418,092.03

4/7/998,121.784/12/998,149.768,152.538,092.948,117.75

4/8/998,057.604/13/998,090.548,104.148,022.948,029.73

4/9/998,092.034/14/998,077.948,102.388,040.018,097.13

4/12/998,117.754/15/998,168.118,190.018,136.328,171.94

4/13/998,029.734/16/998,161.858,162.858,090.688,111.57

4/14/998,097.134/19/998,003.028,042.057,845.777,854.22

4/15/998,171.944/20/997,908.117,923.277,842.077,900.42

4/16/998,111.574/21/997,949.967,998.767,947.907,990.53

4/19/997,854.224/22/997,948.897,985.497,897.147,978.69

4/20/997,900.424/23/998,021.718,030.117,996.778,004.89

4/21/997,990.53

4/22/997,978.69

4/23/998,004.89

Sheet4

%

08_0845.24.14

08_0946.44.27

08_1047.64.37

08_1150.74.64

08_1254.95.03

09_0157.85.3134895

09_0262.45.7535081

09_03635.8135482

09_0462.55.7635556

09_0563.35.8235527

09_0664.75.9435691

09_0766.36.0735659

09_0867.26.1335641

09_0966.16.0435795

09_1065.35.9635897

09_1164.55.8635878

09_1263.25.7436328

10_0162.65.6836250

10_0263.45.76

Sheet4

00

00

00

00

00

00

00

00

00

00

00

00

00

00

&A

Page &P

%

()()

08_08252321

08_09218318

08_10208304

08_11168228

08_12136208

09_01124177

09_02126201

09_03156239

09_04148251

09_05162252

09_06169279

09_07173286

09_08190283

09_09191308

09_10198318

09_1120031320012.7

09_1220031720017.9

10_0121730421745.4

10_0216727416690

10_032343442008M0122 133.720 600.0

10_04219339.62008M0217 624.715 963.6

10_05255337.292008M0324 239.024 109.8

10_06227.3342.212008M0422 584.621 597.030,369

2008M0523 590.221 367.827,41030,369

25538337292008M0624 339.422 831.5

22730342212008M0722 859.423 143.1

2008M0825 209.125 173.0

2008M0921 845.120 937.0

2008M1020 799.417 775.3

2008M1116 770.415 180.1

2008M1213 633.611 769.5

2009M0112 367.38 936.0

2009M0212 587.610 836.9

2009M0315 563.012 125.0

2009M0414 843.312 698.8

2009M0516 171.913 005.9

2009M0616 944.015 187.8

2009M0717 261.215 241.1

2009M0818 996.217 028.8

2009M0919 066.216 505.6

2009M1019 843.316 581.2

2009M1120 012.717 910.0

2009M1220 017.918 313.5

2010M0121 745.419 252.7

2010M0216 690.015 800.0

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

()

()

Sheet3

~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~2000~30003000~

2011_012.3%3.3%10.5%16.1%25.8%15.1%5.5%7.1%7.6%6.7%42.0%14.3%12.6%14.3%

2011_020.5%4.0%11.5%19.8%21.7%16.9%7.2%6.4%8.0%3.8%42.3%11.8%13.6%11.8%

2011_030.2%4.0%12.1%19.1%22.8%12.4%9.8%5.6%9.1%4.9%41.8%14.0%15.4%14.0%

2011_040.7%4.8%7.4%18.1%22.6%16.6%8.6%7.6%9.3%4.5%46.6%13.8%16.2%13.8%

2011_050.3%2.5%7.0%18.9%23.9%16.2%8.0%6.7%11.5%5.0%47.4%16.5%14.7%16.5%

2011_061.0%4.1%6.9%15.3%27.3%14.8%8.7%6.4%11.2%4.3%45.4%15.6%15.1%15.6%

2011_071.1%4.0%8.5%16.6%24.3%15.1%9.7%6.5%9.4%4.7%45.4%14.2%16.2%14.2%

2011_081.0%4.2%8.5%16.8%26.1%18.8%7.1%5.1%9.3%3.2%43.4%12.4%12.2%12.4%

2011_091.5%5.1%8.4%16.5%26.1%18.0%6.3%5.1%9.3%3.9%42.5%13.2%11.4%13.2%

2011_101.1%5.8%8.1%15.8%26.9%13.6%7.8%6.1%10.3%4.4%42.2%14.7%13.9%14.7%

2011_110.9%7.3%6.4%18.7%19.6%17.4%8.9%5.2%10.1%5.5%47.1%15.6%14.1%15.6%

2011_120.3%4.2%6.4%16.6%18.6%16.1%12.1%5.9%11.6%8.2%54.0%19.8%18.1%19.8%

2012_012.0%6.7%5.4%17.5%26.2%14.1%8.1%3.4%10.7%6.0%42.3%16.8%11.4%16.8%

2012_020.0%3.2%5.7%16.4%29.3%12.9%10.4%6.6%11.7%3.8%45.4%15.5%17.0%15.5%

2012_030.5%4.2%7.4%14.3%24.9%14.0%12.7%6.6%10.6%4.8%48.7%15.3%19.3%15.3%

~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~

2011_012.0%16.7%22.8%29.3%20.8%5.4%1.4%0.5%0.5%0.5%8.3%2.9%

2011_024.8%13.1%23.9%26.4%20.7%5.5%2.5%1.3%1.5%0.3%11.1%5.6%

2011_033.7%13.4%19.5%33.9%18.2%6.1%2.6%1.6%0.3%0.8%11.4%5.3%

2011_043.7%13.9%21.5%26.9%24.4%5.1%2.4%0.7%1.2%0.0%9.4%4.3%

2011_053.9%10.0%21.4%30.5%20.7%6.8%2.4%1.8%2.0%0.4%13.4%6.6%

2011_063.8%13.0%20.0%30.0%23.8%5.4%2.2%0.5%1.1%0.3%9.5%4.1%

2011_073.1%10.4%20.9%32.8%20.7%6.3%3.1%1.5%0.6%0.6%12.1%5.9%

2011_082.4%12.4%23.3%26.9%23.1%6.2%2.0%2.0%1.1%0.4%11.8%5.6%

2011_091.0%9.7%18.4%30.4%27.9%7.4%1.8%2.1%1.0%0.3%12.5%5.1%

2011_101.5%11.8%19.8%32.3%23.6%5.8%2.4%1.7%0.7%0.5%11.1%5.3%

2011_110.9%10.7%18.7%32.1%22.9%7.1%3.6%1.8%1.8%0.6%14.8%7.7%

2011_122.8%13.1%20.2%29.8%19.7%7.8%4.1%0.7%1.4%0.5%14.5%6.7%

2012_013.1%14.7%23.9%28.2%16.0%7.4%2.5%0.6%2.5%1.2%14.1%6.7%

2012_021.8%11.7%19.8%29.2%24.2%7.9%3.2%1.2%0.6%0.6%13.4%5.5%

2012_031.5%8.1%19.3%36.3%22.3%6.4%4.6%0.8%0.3%0.5%12.4%6.1%

27.1%32.9%33.7%6.3%66.6%33.4%

27.4%33.3%33.4%5.9%66.7%33.3%2000~3000700~1000

21.5%29.6%42.0%7.0%71.6%28.5%11_0112.6%29.3%11_0152.926.6

18.8%30.1%44.5%6.6%74.6%25.4%11_0213.6%26.4%11_0254.726.7

17.8%31.3%45.0%6.0%76.3%23.8%11_0315.4%33.9%11_0353.826.7

22.2%29.8%41.9%6.1%71.7%28.3%11_0416.2%26.9%11_0452.626.0

20.8%30.4%43.9%5.0%74.2%25.8%11_0514.7%30.5%11_0554.827.5

20.2%31.8%42.5%5.5%74.3%25.7%11_0615.1%30.0%11_0655.627.4

23.2%29.4%41.7%5.7%71.1%28.9%11_0716.2%32.8%11_0754.028.1

21.4%29.8%44.0%4.9%73.8%26.2%11_0812.2%26.9%11_0853.227.5

20.1%32.1%42.2%5.6%74.4%25.7%11_0911.4%30.4%11_0957.128.5

20.6%32.7%39.8%7.0%72.4%27.6%11_1013.9%32.3%11_1054.928.0

22.4%34.4%37.6%5.6%72.0%28.0%11_1114.1%32.1%11_1155.128.5

19.8%29.5%45.4%5.3%74.9%25.1%11_1218.1%29.8%11_1257.128.3

12_0111.4%28.2%12_0153.126.1

19.8%31.5%43.1%5.7%12_0217.0%29.2%12_0253.928.5

12_0319.3%36.3%12_0357.629.1

Sheet3

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

2000~3000

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

2000~3000

700~1000

3

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

/

Wednesday, July 01, 20096,578.97_

Thursday, July 02, 20096,667.5312_03$ 1,319$ 378$ 394$ 163$ 90$ 146$ 58$ 869906126018569599588591060961980

Friday, July 03, 20096,665.4012_02$ 918$ 247$ 260$ 111$ 61$ 128$ 43$ 6110005115920561006733736726710696

Monday, July 06, 20096,649.91mom43.7%53.0%51.5%46.8%47.5%14.1%34.9%41.0%10006119720581034606772830654742

Tuesday, July 07, 20096,715.2211_03$ 1,037$ 345$ 309$ 87$ 67$ 128$ 34$ 589906$ 850$ 1,340$ 810$ 590$ 708$ 643$ 463$ 670

Wednesday, July 08, 20096,668.14yoy27.2%9.6%27.5%87.4%34.3%14.1%70.6%48.3%10005$ 801$ 1,400$ 853$ 590$ 695$ 521$ 443$ 480

Thursday, July 09, 20096,748.18()12_031,1972,0581,03460677283065474210006$ 830$ 1,463$ 863$ 500$ 694$ 605$ 421$ 598

Friday, July 10, 20096,769.8612_021,1592,0561,00673373672671069698_0336.936.336.634.939.639.835.638.6

Monday, July 13, 20096,530.82mom3.2%0.1%2.7%-17.4%4.9%14.4%-7.9%6.6%

Tuesday, July 14, 20096,639.4111_031,2601,8569599588591,06096198099_03

Wednesday, July 15, 20096,738.60yoy-5.0%10.9%7.8%-36.8%-10.1%-21.7%-31.9%-24.2%99_01

Thursday, July 16, 20096,780.30()12_038301,46386350069460542159898_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%0.14060.13090.13880.13940.11210.12350.12670.14580.15030.14910.15150.15610.18730.14360.16570.1729

Friday, July 17, 20096,850.9912_028011,40085359069552144348014.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%

Monday, July 20, 20096,938.86mom3.6%4.5%1.2%-15.3%-0.1%16.2%-5.1%24.5%13.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%

Tuesday, July 21, 20096,953.3411_03850134081059070864346367039.1838.9137.0243.5446.5841.0334.8739.91

Wednesday, July 22, 20096,985.32yoy-2.4%9.1%6.5%-15.3%-2.0%-5.8%-9.1%-10.8%38.7938.737.3635.6836.943.7444.4242.73

Thursday, July 23, 20096,980.880.17597846650.18774748790.20692754780.12758228050.0746124480.13428533530.54299727720.2139691325

Friday, July 24, 20096,973.280.0096940624-0.00183699770.0763258180.0336754728-0.04157448190.0000155909-0.1132642487-0.0754356505

Monday, July 27, 20097,028.43_12.4%12.0%11.7%13.2%11.2%15.7%12.3%14.8%

Tuesday, July 28, 20097,142.63(/)12_0332.157.629.113.615.714.29.111.815.3%16.2%15.0%15.4%13.3%15.4%18.3%16.0%

Wednesday, July 29, 20097,083.6312_0229.353.928.514.314.913.88.612.114.3%14.3%14.6%14.1%11.6%15.8%14.2%15.8%

Thursday, July 30, 20097,027.11mom9.5%6.8%2.0%-5.4%5.5%2.5%5.9%-2.2%

Friday, July 31, 20097,077.7111_0332.353.826.713.616.613.88.512.898_111002.1523060614

Monday, August 03, 20097,056.71yoy-0.8%7.0%9.0%-0.4%-5.1%2.2%6.8%-8.0%98_121081.5628485641081.562848564

Tuesday, August 04, 20096,955.87()12_0340.044.043.029.046.045.051.547.098_111540.800981411638.4295993155

Wednesday, August 05, 20096,848.2412_0245.045.548.528.031.050.060.044.098_121638.4295993155762.4627339946

Thursday, August 06, 20096,868.65mom-11.1%-3.3%-11.3%3.6%48.4%-10.0%-14.2%6.8%98_11714.6497335663601.2497796559

Monday, August 10, 20096,882.8711_0323.024.017.026.037.032.036.543.598_12762.4627339946648.8250826219

Tuesday, August 11, 20096,909.02yoy73.9%83.3%152.9%11.5%24.3%40.6%41.1%8.0%98_11480.662656.8223542354

Wednesday, August 12, 20096,898.90()12_0313.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%98_12601.2497796559430.9545454545

Thursday, August 13, 20097,034.9612_0214.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%98_11600.7049377732477.0435583427

Friday, August 14, 20097,069.51mom-0.7%-0.9%-1.3%0.6%0.0%-0.7%-1.1%0.8%`98_12648.82508262191002.1523060614

Monday, August 17, 20096,931.8011_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%98_11588.75720446361540.80098141

Tuesday, August 18, 20096,789.77yoy0.3%0.2%0.5%1.6%0.3%-1.6%0.3%0.4%98_12656.8223542354714.6497335663

Wednesday, August 19, 20096,788.5898_11238.3519662008480.662

Thursday, August 20, 20096,733.2398_12430.9545454545600.7049377732

Friday, August 21, 20096,654.8012.1%108098_11548.2941706924588.7572044636

Monday, August 24, 20096,838.2517.8%11.8%162985998_12477.0435583427238.3519662008

Tuesday, August 25, 20096,809.4112.2%12.4%7771251.3548.2941706924

Wednesday, August 26, 20096,719.2112.5%11.2%577651.5889.79104815291246.2634291705659.5675784714469.4249751573706.134532.3742487967318.1820909091340.3575007206

Thursday, August 27, 20096,690.7518.6%17.2%621443.9

Friday, August 28, 20096,809.8611.9%16.6%678501.826.615641.494820.984510.898512.857911.44417.9189.0886

Monday, August 31, 20096,825.9512.1%16.0%415552.2

Tuesday, September 01, 20097,019.7516.6%12.6%447287.827.409748.092223.668311.191212.9312.31267.803811.195

Wednesday, September 02, 20097,039.7711.7%384.929.471448.932323.321713.067512.969113.30238.74899.1838

Thursday, September 03, 20097,104.6511.9%

Friday, September 04, 20097,153.1317.4%22.534.618.39.512.410.16.39.5

Monday, September 07, 20097,224.5913.1%28.044.921.612.213.112.39.111.0

Tuesday, September 08, 20097,313.9912.6%29.244.722.312.512.912.79.710.2127445443275681303359

Wednesday, September 09, 20097,250.7212.9%114242739068541223332


Friday, September 11, 20097,337.1410.9%10433883476964872936

Monday, September 14, 20097,256.9521.0%5982211844924701026

Tuesday, September 15, 20097,346.2614.8%103038935663491012931



Friday, September 18, 20097,526.5515.6%

Monday, September 21, 20097,502.4616.9%

Tuesday, September 22, 20097,469.0319.9%11.9%11.9%11.3%13.3%10.1%14.2%14.8%16.1%

Wednesday, September 23, 20097,376.7615.9%903.61273.4711543.1723.9687.4507.7614.498_0799_0699_0713.3%13.8%12.4%14.1%10.9%15.7%17.2%15.2%

Thursday, September 24, 20097,324.2218.0%1157.81728.5825.5590.4732.5947.2813.6756.7$ 1,057$ 1,209$ 1,06012.7%12.4%12.1%13.6%11.5%14.4%14.2%17.2%

Friday, September 25, 20097,345.221201.71791.9797.5722.8811.8982.2688.8984.2$ 1,568$ 1,889$ 1,604

Monday, September 28, 20097,284.61133154046070611133337$ 774$ 854$ 820

Tuesday, September 29, 20097,429.98127246745276611202850$ 666$ 852$ 803

Wednesday, September 30, 20097,509.17$ 823$ 605$ 742

Thursday, October 01, 20097,545.29$ 800$ 972$ 913

Friday, October 02, 20097,411.88$ 656$ 854$ 675

Monday, October 05, 20097,437.98213797419101387$ 522$ 692$ 850

Tuesday, October 06, 20097,536.054831851522830541015

Wednesday, October 07, 20097,608.6645118014830205389

Thursday, October 08, 20097,503.3198_071,0571,568774666823800656522

Friday, October 09, 20097,571.96867133659852268162752853099_06

Monday, October 12, 20097,599.8811271632847577642779869112999_071,0601,604820803742913675850

Tuesday, October 13, 20097,596.60116917508285957158728448101,2091,889854852605972854692


Thursday, October 15, 20097,710.40632.51110550400563504430545

Friday, October 16, 20097,715.108001199.5676510540630530724

Monday, October 19, 20097,751.328501388680530668.553850056598_0799_0699_07

Tuesday, October 20, 20097,753.52$ 775$ 833$ 775

Wednesday, October 21, 20097,701.50$ 1,180$ 1,486$ 1,320


Friday, October 23, 20097,649.28$ 495$ 591$ 508

Monday, October 26, 20097,668.40$ 650$ 550$ 620

Tuesday, October 27, 20097,657.34$ 660$ 669$ 589

Wednesday, October 28, 20097,533.95$ 500$ 644$ 356


Friday, October 30, 20097,340.08

Monday, November 02, 20097,335.18

Tuesday, November 03, 20097,322.9398_077751180635495650660500300

Wednesday, November 04, 20097,467.0499_077751320715507.5620589356600

Thursday, November 05, 20097,417.460.04454685199_068331486700591550669644474

Friday, November 06, 20097,463.05


Tuesday, November 10, 20097,593.498401,1241,08729.4%-3.3%99_0311101730813694674773613675

Wednesday, November 11, 20097,668.061,1971,6261,66539.1%2.4%99_0111561715839584715954781746

Thursday, November 12, 20097,670.9360281375024.6%-7.7%98_0398214227195946428365141015

Friday, November 13, 20097,665.63851524605-28.9%15.5%

Monday, November 16, 20097,792.6862171675321.3%5.2%99_037891305689496584509420500

Tuesday, November 17, 20097,733.216278091,07972.1%33.4%99_018371358680525666623500542

Wednesday, November 18, 20097,766.69688964578-16.0%-40.0%98_037001025558480568580372545

Thursday, November 19, 20097,759.98765794663-13.3%-16.5%



Tuesday, November 24, 20097,714.567,739.16

Wednesday, November 25, 20097,756.3111/27/987,614.417,633.507,490.917,490.91

Thursday, November 26, 20097,739.1636.636.234.738.038.142.837.046.1


34.531.833.136.337.138.436.242.8

00000036.837.434.140.542.937.531.640.2

$ 982$ 1,156$ 1,110$ 700$ 837$ 789

$ 1,422$ 1,715$ 1,730$ 1,025$ 1,358$ 1,305

$ 719$ 839$ 813$ 558$ 680$ 689

$ 594$ 584$ 694$ 480$ 525$ 496

$ 642$ 715$ 674$ 568$ 666$ 584

$ 836$ 954$ 773$ 580$ 623$ 509

$ 514$ 781$ 613$ 372$ 500$ 420

$ 1,015$ 746$ 675$ 545$ 542$ 500

26.907540.381819.464210.791512.763812.33857.58788.8627

30.004749.928622.935711.357913.75511.52488.774310.3523

29.968948.309923.553411.724713.372613.18299.44339.8286

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

(2009.07~11.27)

MBD0023836D.xls

Chart1

6578.97

6667.53

6665.4

6649.91

6715.22

6668.14

6748.18

6769.86

6530.82

6639.41

6738.6

6780.3

6850.99

6938.86

6953.34

6985.32

6980.88

6973.28

7028.43

7142.63

7083.63

7027.11

7077.71

7056.71

6955.87

6848.24

6868.65

6882.87

6909.02

6898.9

7034.96

7069.51

6931.8

6789.77

6788.58

6733.23

6654.8

6838.25

6809.41

6719.21

6690.75

6809.86

6825.95

7019.75

7039.77

7104.65

7153.13

7224.59

7313.99

7250.72

7332.08

7337.14

7256.95

7346.26

7440.24

7477.3

7526.55

7502.46

7469.03

7376.76

7324.22

7345.22

7284.61

7429.98

7509.17

7545.29

7411.88

7437.98

7536.05

7608.66

7503.31

7571.96

7599.88

7596.6

7695.75

7710.4

7715.1

7751.32

7753.52

7701.5

7607.93

7649.28

7668.4

7657.34

7533.95

7355.69

7340.08

7335.18

7322.93

7467.04

7417.46

7463.05

7536.7

7593.49

7668.06

7670.93

7665.63

7792.68

7733.21

7766.69

7759.98

7682.97

7687.15

7714.56

7756.31

7739.16

7490.91

7582.21

7649.23

7677.62

7684.67

7650.91

7775.64

7768.71

7797.42

7677.91

7795.07

7819.13

7807.62

7751.6

7742.17

7753.63

7787.27

7856

7901.5

7963.54

7972.59

8057.49

8053.83

8112.28

8188.11

8207.85

8211.4

8327.62

8237.42

8280.9

8323.82

8309.37

8196.56

8289.98

8356.89

8337.82

8249

8220.93

8127.87

7927.31

7872.99

7598.81

7560.03

7694.58

7640.44

7524.67

7429.61

7547.98

7542.04

7217.83

7212.87

7215.88

7361.04

7441.84

7560.04

7597.44

7529.67

7426.96

7436.1

7577.75

7597.62

7629.52

7569.8

7666.26

7762.27

7770.59

7779.08

7749.66

7748.33

7634.92

7695.63

7847.84

7886.34

7897.91

7835.98

7811.87

7822.71

7838.1

7876.86

7947.45

7962.22

(2009.07~2010.03.30)

Sheet1

20037,0296,361

20048,64510,800

20058,85313,516

200611,12412,060

200711,57111,224

200811,46013,145

20099,7447,656

Sheet1

00

00

00

00

00

00

00

Sheet2

11/2/987,238.307,336.657,218.897,335.18

11/3/987,339.367,368.287,314.977,322.93

11/4/987,375.827,467.047,365.267,467.04

11/5/987,471.617,481.587,412.747,417.46

11/6/987,516.407,521.017,450.687,463.05

11/9/987,562.597,562.597,512.507,536.70

11/10/987,613.347,614.547,576.287,593.49

11/11/987,603.687,670.767,555.837,668.06

11/12/987,682.757,709.897,658.607,670.93

11/13/987,651.137,695.117,639.577,665.63

11/16/987,701.977,792.687,699.327,792.68

11/17/987,875.487,875.487,733.217,733.21

11/18/987,766.687,803.367,737.597,766.69

11/19/987,767.987,797.417,751.067,759.98

11/20/987,741.727,741.727,649.197,682.97

11/23/987,694.907,714.707,671.547,687.15

11/24/987,723.137,735.917,696.107,714.56

11/25/987,718.787,784.287,716.367,756.31

Sheet5

%

08_0845.24.14

08_0946.44.27

08_1047.64.37

08_1150.74.64

08_1254.95.03

09_0157.85.31

09_0262.45.75

09_03635.81

09_0462.55.76

09_0563.35.82

09_0664.75.94

09_0766.36.07

09_0867.26.13

09_0966.16.04

09_1065.35.96

Sheet5

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

&A

Page &P

%

()

Sheet4

()()

08_08252321

08_09218318

08_10208304

08_11168228

08_12136208

09_01124177

09_02126201

09_03156239

09_04148251

09_05162252

09_06169279

09_07173286

09_08190283

09_09191308

09_10198318

Sheet4

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

()

()

Sheet3

/

Wednesday, July 01, 20096,578.97

Thursday, July 02, 20096,667.53

Friday, July 03, 20096,665.40

Monday, July 06, 20096,649.91

Tuesday, July 07, 20096,715.22


Thursday, July 09, 20096,748.18

Friday, July 10, 20096,769.86

Monday, July 13, 20096,530.82

Tuesday, July 14, 20096,639.41


Thursday, July 16, 20096,780.30

Friday, July 17, 20096,850.99

Monday, July 20, 20096,938.86

Tuesday, July 21, 20096,953.34


Thursday, July 23, 20096,980.88

Friday, July 24, 20096,973.28

Monday, July 27, 20097,028.43

Tuesday, July 28, 20097,142.63


Thursday, July 30, 20097,027.11

Friday, July 31, 20097,077.71

Monday, August 03, 20097,056.71

Tuesday, August 04, 20096,955.87

Wednesday, August 05, 20096,848.24

Thursday, August 06, 20096,868.65

Monday, August 10, 20096,882.87




Friday, August 14, 20097,069.51

Monday, August 17, 20096,931.80




Friday, August 21, 20096,654.80

Monday, August 24, 20096,838.25




Friday, August 28, 20096,809.86

Monday, August 31, 20096,825.95

Tuesday, September 01, 20097,019.75

Wednesday, September 02, 20097,039.77

Thursday, September 03, 20097,104.65

Friday, September 04, 20097,153.13

Monday, September 07, 20097,224.59


















Thursday, October 01, 20097,545.29


Monday, October 05, 20097,437.98

Tuesday, October 06, 20097,536.05




















Tuesday, November 03, 20097,322.93

Wednesday, November 04, 20097,467.04

Thursday, November 05, 20097,417.46



Tuesday, November 10, 20097,593.498401,1241,08729.4%-3.3%

Wednesday, November 11, 20097,668.061,1971,6261,66539.1%2.4%

Thursday, November 12, 20097,670.9360281375024.6%-7.7%

Friday, November 13, 20097,665.63851524605-28.9%15.5%

Monday, November 16, 20097,792.6862171675321.3%5.2%

Tuesday, November 17, 20097,733.216278091,07972.1%33.4%

Wednesday, November 18, 20097,766.69688964578-16.0%-40.0%






Thursday, November 26, 20097,739.16


11/30/097,582.21

12/1/097,649.23

12/2/097,677.62

12/3/097,684.67

12/4/097,650.91

12/7/097,775.64

12/8/097,768.71

12/9/097,797.42

12/10/097,677.91

12/11/097,795.07

12/14/097,819.13

12/15/097,807.62

12/16/097,751.60

12/17/097,742.17

12/18/097,753.63

12/21/097,787.27

12/22/097,856.00

12/23/097,901.50

12/24/097,963.54

12/25/097,972.59

12/28/098,057.49

12/29/098,053.83

12/30/098,112.28

12/31/098,188.11

1/4/108,207.85

1/5/108,211.40

1/6/108,327.62

1/7/108,237.42

1/8/108,280.90

1/11/108,323.82

1/12/108,309.37

1/13/108,196.56

1/14/108,289.98

1/15/108,356.89

1/18/108,337.82

1/19/108,249.00

1/20/108,220.93

1/21/108,127.87

1/22/107,927.31

1/25/107,872.99

1/26/107,598.81

1/27/107,560.03

1/28/107,694.58

1/29/107,640.44

2/1/107,524.67

2/2/107,429.61

2/3/107,547.98

2/4/107,542.04

2/5/107,217.83

2/6/107,212.87

2/8/107,215.88

2/9/107,361.04

2/10/107,441.84

2/22/107,560.04

2/23/107,597.44

2/24/107,529.67

2/25/107,426.96

2/26/107,436.10

3/1/107,577.75

3/2/107,597.62

3/3/107,629.52

3/4/107,569.80

3/5/107,666.26

3/8/107,762.27

3/9/107,770.59

3/10/107,779.08

3/11/107,749.66

3/12/107,748.33

3/15/107,634.92

3/16/107,695.63

3/17/107,847.84

3/18/107,886.34

3/19/107,897.91

3/22/107,835.98

3/23/107,811.87

3/24/107,822.71

3/25/107,838.10

3/26/107,876.86

3/29/107,947.45

3/30/107,962.22

3/30/107,962.22

3/31/107,920.06

4/1/108,013.09

4/2/108,025.93

4/6/108,089.65

4/7/108,121.78

4/8/108,057.60

4/9/108,092.03

4/12/108,117.75

4/13/108,029.73

4/14/108,097.13

4/15/108,171.94

4/16/108,111.57

4/19/107,854.22

4/20/107,900.42

4/21/107,990.53

4/22/107,978.69

4/23/108,004.89

Sheet3

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

(2009.07~11.27)

*

Chart2

52.9326.64

54.6626.71

53.7926.7

52.6126.03

54.827.49

55.6427.41

53.9728.07

53.2227.48

57.0628.54

54.8527.95

55.1428.53

57.0528.25

53.1426.11

53.928.54

57.5929.11

/

/

Sheet1

20037,0296,361

20048,64510,800

20058,85313,516

200611,12412,060

200711,57111,224

200811,46013,145

20099,7447,656

Sheet1

00

00

00

00

00

00

00

Sheet6

M1B()M1B%M2()

08_018.18-0.3026.21.062.702

08_028.26-1.8426.61.432.735

08_038.20-1.4526.71.752.758

08_048.19-1.6626.82.122.766

08_058.20-1.1426.92.342.76

08_067.97-3.0426.61.702.799

08_077.86-5.7726.61.452.833

08_087.92-5.3226.72.112.833

08_097.93-4.8926.72.542.859

08_107.96-4.0827.14.092.849

08_117.91-3.5527.45.052.759

08_127.95-2.1627.76.452.523

09_018.331.7828.17.122.041

09_028.482.7028.36.131.858

09_038.655.4428.46.391.85

09_048.979.5028.66.781.889

09_059.2712.9528.87.351.853

09_069.3317.0328.78.151.791

09_079.4820.6428.88.331.76

09_089.6722.1428.98.171.723

09_099.7923.5128.98.281.786

09_1010.0125.6629.17.281.78

09_1110.1828.6229.26.591.694

09_1210.3630.3029.35.991.641

10_0110.5126.1729.65.401.671

10_0210.6325.2729.75.101.668

10_031.64

0.2699

2.1442

0.1211

Sheet6

00

00

00

00

00

00

00

00

00

00

00

00

00

00

&A

Page &P

M1B()

M1B%

M1B( )

M1B%

--M1B

30.3%

25.3%

Sheet2

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

M1B%

%

%

M1B

Sheet5

9902(,)

3/1/993,522,413,451104,133,362,826874,2387,577.75141.65

3/2/993,205,726,86897,702,019,404822,6397,597.6219.872/1/993,257,102,47391,876,127,093801,4997,524.67-115.77

3/3/993,031,439,40085,788,929,231781,0367,629.5231.92/2/993,809,275,897111,977,803,486974,3207,429.61-95.06

3/4/993,504,545,13295,286,569,183896,9307,569.80-59.722/3/993,206,253,53792,532,161,280824,1337,547.98118.37

3/5/993,256,285,91892,136,273,964813,4437,666.2696.462/4/992,839,370,73880,912,183,381732,6367,542.04-5.94

3/8/993,486,411,617105,348,856,697898,9717,762.2796.012/5/994,654,664,746122,953,701,0491,116,9067,217.83-324.21

3/9/993,053,482,11888,952,367,052803,0197,770.598.322/6/993,299,335,76181,287,355,692815,7867,212.87-4.96

3/10/992,989,224,31685,891,719,618787,6677,779.088.492/8/993,055,034,19384,985,726,959816,0777,215.883.01

3/11/993,179,815,54293,407,470,721811,5387,749.66-29.422/9/993,776,436,456100,782,729,677895,2027,361.04145.16

3/12/992,620,464,08179,054,514,995691,8027,748.33-1.332/10/994,017,320,777107,606,574,746981,9567,441.8480.8

3/15/992,728,456,44575,938,824,432709,8497,634.92-113.412/22/993,204,100,86295,403,726,188808,2457,560.04118.2

3/16/992,357,796,50267,630,823,259605,2477,695.6360.712/23/993,013,049,37692,248,301,011799,0327,597.4437.4

3/17/993,980,800,203118,857,315,471994,2777,847.84152.212/24/992,891,045,53685,276,506,799774,9847,529.67-67.77

3/18/994,706,987,458137,211,580,4721,167,3107,886.3438.52/25/993,438,616,079101,616,217,973894,4677,426.96-102.71

3/19/994,066,422,212115,327,326,1571,026,9247,897.9111.572/26/992,765,527,07881,870,259,965712,8407,436.109.14

3/22/993,788,434,161106,102,440,938990,1337,835.98-61.93

3/23/994,084,382,516121,291,011,3931,051,6567,811.87-24.11

3/24/994,087,938,044116,601,883,631987,2997,822.7110.84

3/25/993,722,785,433107,009,251,101931,8977,838.1015.39

3/26/993,803,376,142121,405,218,5821,010,1267,876.8638.76

3/29/993,988,150,228121,507,309,4661,024,3867,947.4570.594/1/997,952.628,026.067,952.628,013.09

3/30/993,893,935,283114,656,535,615963,0677,962.2214.774/2/998,046.298,050.998,021.918,025.93

3/31/997,920.064/6/998,083.038,128.088,082.378,089.65

4/1/998,013.094/7/998,131.408,133.458,091.288,121.78

4/2/998,025.934/8/998,106.008,149.688,038.378,057.60

4/6/998,089.654/9/998,073.528,094.358,039.418,092.03

4/7/998,121.784/12/998,149.768,152.538,092.948,117.75

4/8/998,057.604/13/998,090.548,104.148,022.948,029.73

4/9/998,092.034/14/998,077.948,102.388,040.018,097.13

4/12/998,117.754/15/998,168.118,190.018,136.328,171.94

4/13/998,029.734/16/998,161.858,162.858,090.688,111.57

4/14/998,097.134/19/998,003.028,042.057,845.777,854.22

4/15/998,171.944/20/997,908.117,923.277,842.077,900.42

4/16/998,111.574/21/997,949.967,998.767,947.907,990.53

4/19/997,854.224/22/997,948.897,985.497,897.147,978.69

4/20/997,900.424/23/998,021.718,030.117,996.778,004.89

4/21/997,990.53

4/22/997,978.69

4/23/998,004.89

Sheet4

%

08_0845.24.14

08_0946.44.27

08_1047.64.37

08_1150.74.64

08_1254.95.03

09_0157.85.3134895

09_0262.45.7535081

09_03635.8135482

09_0462.55.7635556

09_0563.35.8235527

09_0664.75.9435691

09_0766.36.0735659

09_0867.26.1335641

09_0966.16.0435795

09_1065.35.9635897

09_1164.55.8635878

09_1263.25.7436328

10_0162.65.6836250

10_0263.45.76

Sheet4

00

00

00

00

00

00

00

00

00

00

00

00

00

00

&A

Page &P

%

()()

08_08252321

08_09218318

08_10208304

08_11168228

08_12136208

09_01124177

09_02126201

09_03156239

09_04148251

09_05162252

09_06169279

09_07173286

09_08190283

09_09191308

09_10198318

09_1120031320012.7

09_1220031720017.9

10_0121730421745.4

10_0216727416690

10_032343442008M0122 133.720 600.0

10_04219339.62008M0217 624.715 963.6

10_05255337.292008M0324 239.024 109.8

10_06227.3342.212008M0422 584.621 597.030,369

2008M0523 590.221 367.827,41030,369

25538337292008M0624 339.422 831.5

22730342212008M0722 859.423 143.1

2008M0825 209.125 173.0

2008M0921 845.120 937.0

2008M1020 799.417 775.3

2008M1116 770.415 180.1

2008M1213 633.611 769.5

2009M0112 367.38 936.0

2009M0212 587.610 836.9

2009M0315 563.012 125.0

2009M0414 843.312 698.8

2009M0516 171.913 005.9

2009M0616 944.015 187.8

2009M0717 261.215 241.1

2009M0818 996.217 028.8

2009M0919 066.216 505.6

2009M1019 843.316 581.2

2009M1120 012.717 910.0

2009M1220 017.918 313.5

2010M0121 745.419 252.7

2010M0216 690.015 800.0

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

()

()

Sheet3

~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~2000~30003000~

2011_012.3%3.3%10.5%16.1%25.8%15.1%5.5%7.1%7.6%6.7%42.0%14.3%12.6%14.3%

2011_020.5%4.0%11.5%19.8%21.7%16.9%7.2%6.4%8.0%3.8%42.3%11.8%13.6%11.8%

2011_030.2%4.0%12.1%19.1%22.8%12.4%9.8%5.6%9.1%4.9%41.8%14.0%15.4%14.0%

2011_040.7%4.8%7.4%18.1%22.6%16.6%8.6%7.6%9.3%4.5%46.6%13.8%16.2%13.8%

2011_050.3%2.5%7.0%18.9%23.9%16.2%8.0%6.7%11.5%5.0%47.4%16.5%14.7%16.5%

2011_061.0%4.1%6.9%15.3%27.3%14.8%8.7%6.4%11.2%4.3%45.4%15.6%15.1%15.6%

2011_071.1%4.0%8.5%16.6%24.3%15.1%9.7%6.5%9.4%4.7%45.4%14.2%16.2%14.2%

2011_081.0%4.2%8.5%16.8%26.1%18.8%7.1%5.1%9.3%3.2%43.4%12.4%12.2%12.4%

2011_091.5%5.1%8.4%16.5%26.1%18.0%6.3%5.1%9.3%3.9%42.5%13.2%11.4%13.2%

2011_101.1%5.8%8.1%15.8%26.9%13.6%7.8%6.1%10.3%4.4%42.2%14.7%13.9%14.7%

2011_110.9%7.3%6.4%18.7%19.6%17.4%8.9%5.2%10.1%5.5%47.1%15.6%14.1%15.6%

2011_120.3%4.2%6.4%16.6%18.6%16.1%12.1%5.9%11.6%8.2%54.0%19.8%18.1%19.8%

2012_012.0%6.7%5.4%17.5%26.2%14.1%8.1%3.4%10.7%6.0%42.3%16.8%11.4%16.8%

2012_020.0%3.2%5.7%16.4%29.3%12.9%10.4%6.6%11.7%3.8%45.4%15.5%17.0%15.5%

2012_030.5%4.2%7.4%14.3%24.9%14.0%12.7%6.6%10.6%4.8%48.7%15.3%19.3%15.3%

~300300~500500~700700~10001000~15001500~20002000~25002500~30003000~50005000~

2011_012.0%16.7%22.8%29.3%20.8%5.4%1.4%0.5%0.5%0.5%8.3%2.9%

2011_024.8%13.1%23.9%26.4%20.7%5.5%2.5%1.3%1.5%0.3%11.1%5.6%

2011_033.7%13.4%19.5%33.9%18.2%6.1%2.6%1.6%0.3%0.8%11.4%5.3%

2011_043.7%13.9%21.5%26.9%24.4%5.1%2.4%0.7%1.2%0.0%9.4%4.3%

2011_053.9%10.0%21.4%30.5%20.7%6.8%2.4%1.8%2.0%0.4%13.4%6.6%

2011_063.8%13.0%20.0%30.0%23.8%5.4%2.2%0.5%1.1%0.3%9.5%4.1%

2011_073.1%10.4%20.9%32.8%20.7%6.3%3.1%1.5%0.6%0.6%12.1%5.9%

2011_082.4%12.4%23.3%26.9%23.1%6.2%2.0%2.0%1.1%0.4%11.8%5.6%

2011_091.0%9.7%18.4%30.4%27.9%7.4%1.8%2.1%1.0%0.3%12.5%5.1%

2011_101.5%11.8%19.8%32.3%23.6%5.8%2.4%1.7%0.7%0.5%11.1%5.3%

2011_110.9%10.7%18.7%32.1%22.9%7.1%3.6%1.8%1.8%0.6%14.8%7.7%

2011_122.8%13.1%20.2%29.8%19.7%7.8%4.1%0.7%1.4%0.5%14.5%6.7%

2012_013.1%14.7%23.9%28.2%16.0%7.4%2.5%0.6%2.5%1.2%14.1%6.7%

2012_021.8%11.7%19.8%29.2%24.2%7.9%3.2%1.2%0.6%0.6%13.4%5.5%

2012_031.5%8.1%19.3%36.3%22.3%6.4%4.6%0.8%0.3%0.5%12.4%6.1%

27.1%32.9%33.7%6.3%66.6%33.4%

27.4%33.3%33.4%5.9%66.7%33.3%2000~3000700~1000

21.5%29.6%42.0%7.0%71.6%28.5%11_0112.6%29.3%11_0152.926.6

18.8%30.1%44.5%6.6%74.6%25.4%11_0213.6%26.4%11_0254.726.7

17.8%31.3%45.0%6.0%76.3%23.8%11_0315.4%33.9%11_0353.826.7

22.2%29.8%41.9%6.1%71.7%28.3%11_0416.2%26.9%11_0452.626.0

20.8%30.4%43.9%5.0%74.2%25.8%11_0514.7%30.5%11_0554.827.5

20.2%31.8%42.5%5.5%74.3%25.7%11_0615.1%30.0%11_0655.627.4

23.2%29.4%41.7%5.7%71.1%28.9%11_0716.2%32.8%11_0754.028.1

21.4%29.8%44.0%4.9%73.8%26.2%11_0812.2%26.9%11_0853.227.5

20.1%32.1%42.2%5.6%74.4%25.7%11_0911.4%30.4%11_0957.128.5

20.6%32.7%39.8%7.0%72.4%27.6%11_1013.9%32.3%11_1054.928.0

22.4%34.4%37.6%5.6%72.0%28.0%11_1114.1%32.1%11_1155.128.5

19.8%29.5%45.4%5.3%74.9%25.1%11_1218.1%29.8%11_1257.128.3

12_0111.4%28.2%12_0153.126.1

19.8%31.5%43.1%5.7%12_0217.0%29.2%12_0253.928.5

12_0319.3%36.3%12_0357.629.1

Sheet3

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

2000~3000

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

2000~3000

700~1000

3

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

/

Wednesday, July 01, 20096,578.97_

Thursday, July 02, 20096,667.5312_03$ 1,319$ 378$ 394$ 163$ 90$ 146$ 58$ 869906126018569599588591060961980

Friday, July 03, 20096,665.4012_02$ 918$ 247$ 260$ 111$ 61$ 128$ 43$ 6110005115920561006733736726710696

Monday, July 06, 20096,649.91mom43.7%53.0%51.5%46.8%47.5%14.1%34.9%41.0%10006119720581034606772830654742

Tuesday, July 07, 20096,715.2211_03$ 1,037$ 345$ 309$ 87$ 67$ 128$ 34$ 589906$ 850$ 1,340$ 810$ 590$ 708$ 643$ 463$ 670

Wednesday, July 08, 20096,668.14yoy27.2%9.6%27.5%87.4%34.3%14.1%70.6%48.3%10005$ 801$ 1,400$ 853$ 590$ 695$ 521$ 443$ 480

Thursday, July 09, 20096,748.18()12_031,1972,0581,03460677283065474210006$ 830$ 1,463$ 863$ 500$ 694$ 605$ 421$ 598

Friday, July 10, 20096,769.8612_021,1592,0561,00673373672671069698_0336.936.336.634.939.639.835.638.6

Monday, July 13, 20096,530.82mom3.2%0.1%2.7%-17.4%4.9%14.4%-7.9%6.6%

Tuesday, July 14, 20096,639.4111_031,2601,8569599588591,06096198099_03

Wednesday, July 15, 20096,738.60yoy-5.0%10.9%7.8%-36.8%-10.1%-21.7%-31.9%-24.2%99_01

Thursday, July 16, 20096,780.30()12_038301,46386350069460542159898_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%0.14060.13090.13880.13940.11210.12350.12670.14580.15030.14910.15150.15610.18730.14360.16570.1729

Friday, July 17, 20096,850.9912_028011,40085359069552144348014.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%

Monday, July 20, 20096,938.86mom3.6%4.5%1.2%-15.3%-0.1%16.2%-5.1%24.5%13.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%

Tuesday, July 21, 20096,953.3411_03850134081059070864346367039.1838.9137.0243.5446.5841.0334.8739.91

Wednesday, July 22, 20096,985.32yoy-2.4%9.1%6.5%-15.3%-2.0%-5.8%-9.1%-10.8%38.7938.737.3635.6836.943.7444.4242.73

Thursday, July 23, 20096,980.880.17597846650.18774748790.20692754780.12758228050.0746124480.13428533530.54299727720.2139691325

Friday, July 24, 20096,973.280.0096940624-0.00183699770.0763258180.0336754728-0.04157448190.0000155909-0.1132642487-0.0754356505

Monday, July 27, 20097,028.43_12.4%12.0%11.7%13.2%11.2%15.7%12.3%14.8%

Tuesday, July 28, 20097,142.63(/)12_0332.157.629.113.615.714.29.111.815.3%16.2%15.0%15.4%13.3%15.4%18.3%16.0%

Wednesday, July 29, 20097,083.6312_0229.353.928.514.314.913.88.612.114.3%14.3%14.6%14.1%11.6%15.8%14.2%15.8%

Thursday, July 30, 20097,027.11mom9.5%6.8%2.0%-5.4%5.5%2.5%5.9%-2.2%

Friday, July 31, 20097,077.7111_0332.353.826.713.616.613.88.512.898_111002.1523060614

Monday, August 03, 20097,056.71yoy-0.8%7.0%9.0%-0.4%-5.1%2.2%6.8%-8.0%98_121081.5628485641081.562848564

Tuesday, August 04, 20096,955.87()12_0340.044.043.029.046.045.051.547.098_111540.800981411638.4295993155

Wednesday, August 05, 20096,848.2412_0245.045.548.528.031.050.060.044.098_121638.4295993155762.4627339946

Thursday, August 06, 20096,868.65mom-11.1%-3.3%-11.3%3.6%48.4%-10.0%-14.2%6.8%98_11714.6497335663601.2497796559

Monday, August 10, 20096,882.8711_0323.024.017.026.037.032.036.543.598_12762.4627339946648.8250826219

Tuesday, August 11, 20096,909.02yoy73.9%83.3%152.9%11.5%24.3%40.6%41.1%8.0%98_11480.662656.8223542354

Wednesday, August 12, 20096,898.90()12_0313.4%13.2%12.8%14.7%11.3%13.9%14.9%16.0%98_12601.2497796559430.9545454545

Thursday, August 13, 20097,034.9612_0214.1%14.1%14.1%14.1%11.3%14.6%15.9%15.3%98_11600.7049377732477.0435583427

Friday, August 14, 20097,069.51mom-0.7%-0.9%-1.3%0.6%0.0%-0.7%-1.1%0.8%`98_12648.82508262191002.1523060614

Monday, August 17, 20096,931.8011_0313.2%12.9%12.4%13.1%11.0%15.5%14.5%15.6%98_11588.75720446361540.80098141

Tuesday, August 18, 20096,789.77yoy0.3%0.2%0.5%1.6%0.3%-1.6%0.3%0.4%98_12656.8223542354714.6497335663

Wednesday, August 19, 20096,788.5898_11238.3519662008480.662

Thursday, August 20, 20096,733.2398_12430.9545454545600.7049377732

Friday, August 21, 20096,654.8012.1%108098_11548.2941706924588.7572044636

Monday, August 24, 20096,838.2517.8%11.8%162985998_12477.0435583427238.3519662008

Tuesday, August 25, 20096,809.4112.2%12.4%7771251.3548.2941706924

Wednesday, August 26, 20096,719.2112.5%11.2%577651.5889.79104815291246.2634291705659.5675784714469.4249751573706.134532.3742487967318.1820909091340.3575007206

Thursday, August 27, 20096,690.7518.6%17.2%621443.9

Friday, August 28, 20096,809.8611.9%16.6%678501.826.615641.494820.984510.898512.857911.44417.9189.0886

Monday, August 31, 20096,825.9512.1%16.0%415552.2

Tuesday, September 01, 20097,019.7516.6%12.6%447287.827.409748.092223.668311.191212.9312.31267.803811.195

Wednesday, September 02, 20097,039.7711.7%384.929.471448.932323.321713.067512.969113.30238.74899.1838


Friday, September 04, 20097,153.1317.4%22.534.618.39.512.410.16.39.5

Monday, September 07, 20097,224.5913.1%28.044.921.612.213.112.39.111.0

Tuesday, September 08, 20097,313.9912.6%29.244.722.312.512.912.79.710.2127445443275681303359



Friday, September 11, 20097,337.1410.9%10433883476964872936

Monday, September 14, 20097,256.9521.0%5982211844924701026

Tuesday, September 15, 20097,346.2614.8%103038935663491012931



Friday, September 18, 20097,526.5515.6%

Monday, September 21, 20097,502.4616.9%

Tuesday, September 22, 20097,469.0319.9%11.9%11.9%11.3%13.3%10.1%14.2%14.8%16.1%

Wednesday, September 23, 20097,376.7615.9%903.61273.4711543.1723.9687.4507.7614.498_0799_0699_0713.3%13.8%12.4%14.1%10.9%15.7%17.2%15.2%

Thursday, September 24, 20097,324.2218.0%1157.81728.5825.5590.4732.5947.2813.6756.7$ 1,057$ 1,209$ 1,06012.7%12.4%12.1%13.6%11.5%14.4%14.2%17.2%

Friday, September 25, 20097,345.221201.71791.9797.5722.8811.8982.2688.8984.2$ 1,568$ 1,889$ 1,604

Monday, September 28, 20097,284.61133154046070611133337$ 774$ 854$ 820

Tuesday, September 29, 20097,429.98127246745276611202850$ 666$ 852$ 803

Wednesday, September 30, 20097,509.17$ 823$ 605$ 742


Friday, October 02, 20097,411.88$ 656$ 854$ 675

Monday, October 05, 20097,437.98213797419101387$ 522$ 692$ 850

Tuesday, October 06, 20097,536.054831851522830541015


Thursday, October 08, 20097,503.3198_071,0571,568774666823800656522

Friday, October 09, 20097,571.96867133659852268162752853099_06

Monday, October 12, 20097,599.8811271632847577642779869112999_071,0601,604820803742913675850

Tuesday, October 13, 20097,596.60116917508285957158728448101,2091,889854852605972854692


Thursday, October 15, 20097,710.40632.51110550400563504430545

Friday, October 16, 20097,715.108001199.5676510540630530724

Monday, October 19, 20097,751.328501388680530668.553850056598_0799_0699_07

Tuesday, October 20, 20097,753.52$ 775$ 833$ 775

Wednesday, October 21, 20097,701.50$ 1,180$ 1,486$ 1,320


Friday, October 23, 20097,649.28$ 495$ 591$ 508

Monday, October 26, 20097,668.40$ 650$ 550$ 620

Tuesday, October 27, 20097,657.34$ 660$ 669$ 589

Wednesday, October 28, 20097,533.95$ 500$ 644$ 356




Tuesday, November 03, 20097,322.9398_077751180635495650660500300

Wednesday, November 04, 20097,467.0499_077751320715507.5620589356600

Thursday, November 05, 20097,417.460.04454685199_068331486700591550669644474



Tuesday, November 10, 20097,593.498401,1241,08729.4%-3.3%99_0311101730813694674773613675

Wednesday, November 11, 20097,668.061,1971,6261,66539.1%2.4%99_0111561715839584715954781746

Thursday, November 12, 20097,670.9360281375024.6%-7.7%98_0398214227195946428365141015

Friday, November 13, 20097,665.63851524605-28.9%15.5%

Monday, November 16, 20097,792.6862171675321.3%5.2%99_037891305689496584509420500

Tuesday, November 17, 20097,733.216278091,07972.1%33.4%99_018371358680525666623500542

Wednesday, November 18, 20097,766.69688964578-16.0%-40.0%98_037001025558480568580372545






Thursday, November 26, 20097,739.1636.636.234.738.038.142.837.046.1


34.531.833.136.337.138.436.242.8

00000036.837.434.140.542.937.531.640.2

$ 982$ 1,156$ 1,110$ 700$ 837$ 789

$ 1,422$ 1,715$ 1,730$ 1,025$ 1,358$ 1,305

$ 719$ 839$ 813$ 558$ 680$ 689

$ 594$ 584$ 694$ 480$ 525$ 496

$ 642$ 715$ 674$ 568$ 666$ 584

$ 836$ 954$ 773$ 580$ 623$ 509

$ 514$ 781$ 613$ 372$ 500$ 420

$ 1,015$ 746$ 675$ 545$ 542$ 500

26.907540.381819.464210.791512.763812.33857.58788.8627

30.004749.928622.935711.357913.75511.52488.774310.3523

29.968948.309923.553411.724713.372613.18299.44339.8286

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

(2009.07~11.27)

MBD0023836D.xls

Chart1

6578.97

6667.53

6665.4

6649.91

6715.22

6668.14

6748.18

6769.86

6530.82

6639.41

6738.6

6780.3

6850.99

6938.86

6953.34

6985.32

6980.88

6973.28

7028.43

7142.63

7083.63

7027.11

7077.71

7056.71

6955.87

6848.24

6868.65

6882.87

6909.02

6898.9

7034.96

7069.51

6931.8

6789.77

6788.58

6733.23

6654.8

6838.25

6809.41

6719.21

6690.75

6809.86

6825.95

7019.75

7039.77

7104.65

7153.13

7224.59

7313.99

7250.72

7332.08

7337.14

7256.95

7346.26

7440.24

7477.3

7526.55

7502.46

7469.03

7376.76

7324.22

7345.22

7284.61

7429.98

7509.17

7545.29

7411.88

7437.98

7536.05

7608.66

7503.31

7571.96

7599.88

7596.6

7695.75

7710.4

7715.1

7751.32

7753.52

7701.5

7607.93

7649.28

7668.4

7657.34

7533.95

7355.69

7340.08

7335.18

7322.93

7467.04

7417.46

7463.05

7536.7

7593.49

7668.06

7670.93

7665.63

7792.68

7733.21

7766.69

7759.98

7682.97

7687.15

7714.56

7756.31

7739.16

7490.91

7582.21

7649.23

7677.62

7684.67

7650.91

7775.64

7768.71

7797.42

7677.91

7795.07

7819.13

7807.62

7751.6

7742.17

7753.63

7787.27

7856

7901.5

7963.54

7972.59

8057.49

8053.83

8112.28

8188.11

8207.85

8211.4

8327.62

8237.42

8280.9

8323.82

8309.37

8196.56

8289.98

8356.89

8337.82

8249

8220.93

8127.87

7927.31

7872.99

7598.81

7560.03

7694.58

7640.44

7524.67

7429.61

7547.98

7542.04

7217.83

7212.87

7215.88

7361.04

7441.84

7560.04

7597.44

7529.67

7426.96

7436.1

7577.75

7597.62

7629.52

7569.8

7666.26

7762.27

7770.59

7779.08

7749.66

7748.33

7634.92

7695.63

7847.84

7886.34

7897.91

7835.98

7811.87

7822.71

7838.1

7876.86

7947.45

7962.22

(2009.07~2010.03.30)

Sheet1

20037,0296,361

20048,64510,800

20058,85313,516

200611,12412,060

200711,57111,224

200811,46013,145

20099,7447,656

Sheet1

00

00

00

00

00

00

00

Sheet2

11/2/987,238.307,336.657,218.897,335.18

11/3/987,339.367,368.287,314.977,322.93

11/4/987,375.827,467.047,365.267,467.04

11/5/987,471.617,481.587,412.747,417.46

11/6/987,516.407,521.017,450.687,463.05

11/9/987,562.597,562.597,512.507,536.70

11/10/987,613.347,614.547,576.287,593.49

11/11/987,603.687,670.767,555.837,668.06

11/12/987,682.757,709.897,658.607,670.93

11/13/987,651.137,695.117,639.577,665.63

11/16/987,701.977,792.687,699.327,792.68

11/17/9

2012年4月房市動向講義 全球資產

Documents

2012年4月房市動向講義全球資產