8/20/2019 200 Weekly Moving Average

1/12

Research Wings   BSE Here   7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

22/01/2016 15:30:00 61.3 33.04 36.24 30.44 33.22 F F F F 43.81 48.37 40.15 44.05 F F F F 53.59 59.45 48.78 54.01 F F F F

NSE:PIRPHYTO   S ym bo l S YM BO L

Date Open Hgh Low C ose Vo ume Open H gh Low Cose Open H gh Low C ose Open Hgh Low C ose 5 499

ABAN   20MICRONS

30/05/2008 15:30:00 391 519 101.1 294.5 14458672 500339   A LB K 3 II NF OT EC H

06/06/2008 15:30:00 301.7 302.85 232.1 245.1 5587109 500102   AL OKTEXT 3 M INDIA

13/06/2008 15:30:00 225.15 300 212.5 267.5 6273417 520066   AIL 8KMILES

20/06/2008 15:30:00 277 307.7 268 290 3813631 534809   AMTEKAUTO A2ZINFRA

27/06/2008 15:30:00 286.1 288 252 255 848761 500128   ANDHRABANK AARTIDRUGS

04/07/2008 15:30:00 261 265.75 215 216 430442 500265   AS TR AZEN AARTI IND

11/07/2008 15:30:00 220.9 246 216.95 217.5 127267 532910   B AS F A AR VE ED EN

18/07/2008 15:30:00 218.1 224 182.4 186.15 85042 509820   BEML ABAN

25/07/2008 15:30:00 185 194 175.25 183.7 81561 530001   B AJ AJ E LE C A BB

01/08/2008 15:30:00 187 193.95 168 168 85674 507878   BAJAJHIND ABBOTINDIA

08/08/2008 15:30:00 170 176.8 165.05 167.1 49950 532851   BALRAMCHIN ABGSHIP

14/08/2008 15:30:00 171.7 175.9 161.25 164.45 38091 531449   BOMDYEING ABIRLANUVO

22/08/2008 15:30:00 163.25 167.45 149.15 152.9 23788 532810   C EA TL TD A CC

29/08/2008 15:30:00 154.55 170.05 131 168 121684 531439   CENTRALBK ACCELYA

05/09/2008 15:30:00 169.9 175 162 169 118017 500189   CHAMBLFERT ACE

12/09/2008 15:30:00 169 171.2 156.25 157.5 34396 506022   CHENNPETRO ACROPETAL

19/09/2008 15:30:00 151.95 161.9 125 145.05 84599 532967   CORPB ANK ADANI ENT

26/09/2008 15:30:00 142.35 169 142.35 152.5 80325 532282   DEEPAKFERT ADANIPORTS

03/10/2008 15:30:00 155.5 155.5 115.1 138.2 36076 532477   DELTACORP ADANIPOWER

10/10/2008 15:30:00 148 148 94.1 99 86487 501061   D EN A DA NI TRA NS

17/10/2008 15:30:00 87.8 116.8 82.5 90 74835 533154   DENAB ANK ADFF OODS

24/10/2008 15:30:00 83.85 94 71 72 28378 502742   EROSMEDIA ADHUNIK

31/10/2008 15:30:00 71.05 80.5 61.35 67.05 24016 532106   E SC OR TS A DI

07/11/2008 15:30:00 64 74 64 68.05 22105 523792   FDC ADLABS

14/11/2008 15:30:00 69.75 72.9 63.5 69.75 105171 532785   FSL ADORWELD

21/11/2008 15:30:00 70 70 55.35 62 14151 533520   F ORT IS A DS L

28/11/2008 15:30:00 61.5 69 54.75 58.1 8449 513353   GMRINFRA ADVANIHOTR

05/12/2008 15:30:00 57 67.6 47 55.25 251791 522122   G VK PI L A DV AN TA

12/12/2008 15:30:00 56.1 63.9 53.1 58 121176 511108   G AT I A EG IS CH EM

19/12/2008 15:30:00 56.25 71 55.45 60 36352 531687   GODREJPROP AFL

26/12/2008 15:30:00 60 61 54 55 20873   G R APH ITE AG AR I ND

0 2/ 01 /2 00 9 1 5: 30 :0 0 5 4. 4 5 4. 95 4 7. 2 4 9. 3 9 20 78   GREAVESCOT AGCNET

0 9/ 01 /2 00 9 1 5: 30 :0 0 5 1. 8 5 1. 8 3 9. 2 4 3 8 65 33   GUJFLUORO AGRITECH

1 6/ 01 /2 00 9 1 5: 30 :0 0 4 3 4 8. 8 3 9. 2 4 1. 65 5 13 44   G M DCL TD AG RODUTCH

23 /0 1/2 00 9 1 5: 30: 00 4 1 42 .2 3 4.3 5 36 5 016 6   G NF C A HL EA ST

3 0/ 01 /2 00 9 1 5: 30 :0 0 3 5. 1 3 7. 25 3 1. 2 3 2. 7 6 23 36   G SF C A HL UC ON T

06 /0 2/2 00 9 1 5: 30: 00 3 3 34 2 9. 6 3 2. 6 5 956 0   HEXAWARE AHLWEST

1 3/ 02 /2 00 9 1 5: 30 :0 0 3 4. 6 6 3. 6 3 4. 6 5 6. 15 1 52 58 61   HFCL AIAENG

20 /0 2/2 00 9 1 5: 30: 00 5 7 57 4 2. 3 4 4. 5 2 109 58   HCC AIFL

2 7/ 02 /2 00 9 1 5: 30 :0 0 4 0. 4 4 6. 95 4 0. 2 4 4. 5 1 72 54   IFCI AIL

0 6/ 03 /2 00 9 1 5: 30 :0 0 4 8. 9 4 9. 3 3 9. 65 4 4. 5 1 87 76   IL&FSTRANS AJANTPHARM

1 3/ 03 /2 00 9 1 5: 30 :0 0 4 4. 9 4 4. 9 3 8. 1 4 4. 5 7 13 92   I NDI ACEM AJMER A

2 0/ 03 /2 00 9 1 5: 30 :0 0 3 8. 3 4 6. 5 3 8. 3 4 4. 5 4 72 85   IBREALEST AKSHOPTFBR

2 7/ 03 /2 00 9 1 5: 30 :0 0 4 4. 15 4 5. 6 4 1 4 4. 5 7 92 38   I NDI ANB AKZOI NDI A

1 7/ 04 /2 00 9 1 5: 30 :0 0 4 6 4 9. 8 4 3. 5 4 4. 5 6 36 52   IOB ALANKIT

2 4/ 04 /2 00 9 1 5: 30 :0 0 4 7. 5 5 1. 3 4 5. 05 4 4. 5 2 53 58   I NOXW IND AL BK

0 8/ 05 /2 00 9 1 5: 30 :0 0 4 6. 25 5 2. 45 4 4. 05 4 4. 5 1 17 14   J KT YR E A LC HE M1 5/ 05 /2 00 9 1 5: 30 :0 0 5 2. 25 5 6. 45 4 7. 2 4 4. 5 4 12 57   JMFINANCIL ALEMBICLTD

2 2/ 05 /2 00 9 1 5: 30 :0 0 5 4. 25 6 6. 8 5 2. 1 6 6. 8 7 46 46   JI SL JAL EQS AL ICON

29/05/2009 15:30:00 65 71.1 63.2 65.95 58938 115.29 126.47 97.54 108.43 T T T T   J PP OW ER A LK AL I

05/06/2009 15:30:00 63 69 62.15 66.25 50919 108.73 117.47 96.76 103.87 T T T T   JPINF RATEC AL KEM

12/06/2009 15:30:00 67.25 70 59.5 65.05 83127 104.04 112.81 93.31 100.26 T T T T   JINDALSAW ALKYLAMINE

19/06/2009 15:30:00 63.6 67.9 60.05 61.2 17223 100.81 108.17 90.26 96.14 T T T T   K PI T A LLC ARGO

26/06/2009 15:30:00 60.6 63.4 56.5 58.75 28455 96.48 103.29 86.03 91.51 T T T T   K TK BA NK A LL SE C

03/07/2009 15:30:00 57 60.5 55.65 58 38646 91.90 98.74 82.10 87.57 T T T T   K SC L A LMO ND Z

10/07/2009 15:30:00 57.05 57.05 50 53 19960 87.82 94.56 78.80 84.31 T T T T   KEC ALOKTEXT

17/07/2009 15:30:00 55 61 50.25 57.25 99434 84.50 90.86 75.47 81.11 T T T T   LAKSHVILAS ALPA

24/07/2009 15:30:00 56.15 67.35 56.1 63.2 65630 81.26 87.73 72.94 78.65 T T T T   M OI L A LP HA GE O

31/07/2009 15:30:00 62.05 76.7 62.05 71.2 79267 78.80 85.38 70.68 76.40 T T T T   M AG MA A LP SI ND US

07/08/2009 15:30:00 72.45 80.75 71 74.1 41736 76.51 83.12 68.74 74.52 T T F T   MARKSANS ALSTOMT&D

14/08/2009 15:30:00 74 74.4 69.95 72 11651 74.59 81.07 66.83 72.62 T T F T   MCLEODRUSS AMARAJABAT

21/08/2009 15:30:00 69.1 75.75 69.1 71.25 8045 72.54 79.07 64.99 70.76 T T F F   MONSANTO AMBIKCO

28/08/2009 15:30:00 73 81.05 69.05 79 103284 70.73 77.34 63.39 69.28 F F F F   MUTHOOTFIN AMBUJACEM

04/09/2009 15:30:00 79 83 76.1 76.7 30515 69.22 75.60 62.29 67.45 F F F F   NI ITTECH AM DI ND

11/09/2009 15:30:00 79 88 77 80.5 43043 67.40 73.86 60.59 65.68 F F F F   N BC C A MR UT AN JA N

18/09/2009 15:30:00 78.1 89.15 78.1 87.55 88989 65.59 72.22 59.02 64.28 F F F F   ORIENTBANK AMTEKAUTO

25/09/2009 15:30:00 89 94.9 87.05 92.05 29986 64.33 70.88 58.26 63.22 F F F F   ORISSAMINE AMTL

09/10/2009 15:30:00 94 94 83.1 85.55 16575 63.36 69.38 57.08 61.88 F F F F   P FS A NA ND AMR U

23/10/2009 15:30:00 86.75 91.9 82.1 84.5 16472 61.98 68.11 56.42 60.81 F F F F   PTC ANANTRAJ

30/10/2009 15:30:00 85 87.9 75.85 78.55 8375 60.72 66.90 56.05 60.40 F F F F   PIPAVAVDOC ANDHRABANK

06/11/2009 15:30:00 80 82.5 74 79.75 20665 60.57 66.22 55.88 60.20 F F F F   POLAR IS ANDH RACEMT

13/11/2009 15:30:00 76.6 83.95 75 78 41184 60.42 66.02 55.96 60.32 F F F F   PR AJI ND ANDH RS U GAR

20/11/2009 15:30:00 77.95 81.85 75.35 80.5 11044 60.56 66.04 56.24 60.58 F F F F   PR IS M CEM ANGI ND

27/11/2009 15:30:00 81.5 84.55 77.4 79.4 43239 60.91 66.25 56.51 60.81 F F F F   PUNJLLOYD ANIKINDS

04/12/2009 15:30:00 77 83.5 76.2 81.9 141258 61.06 66.47 56.77 61.05 F F F F   R AD IC O A NK IT ME TA L

11/12/2009 15:30:00 79.25 83.95 77.55 79.5 99656 61.24 66.75 57.21 61.40 F F F F   R AYM OND ANSAL API

18/12/2009 15:30:00 79 80.95 76 80 56244 61.59 66.98 57.63 61.84 F F F F   R ELI G AR E ANSAL HS G

08/01/2010 15:30:00 87 94.9 83 88 360674 62.19 67.53 58.35 62.50 F F F F   R OL TA A NT GR AP HI C

15/01/2010 15:30:00 90 92.3 82.1 84.85 227283 62.87 68.10 58.93 63.03 F F F F   S EI NV A PA RI ND S

22/01/2010 15:30:00 85.1 93.95 78.5 87 135710 63.45 68.56 59.40 63.57 F F F F   S JV N A PC OT EX IN D

29/01/2010 15:30:00 8 6 87.9 78 83 32841 63.97 69.10 59.88 64.13 F F F F   S R EI NFR A APLAPOLL O

05/02/2010 15:30:00 83 84.6 73 78.75 21438 64.54 69.69 60.39 64.72 F F F F   SHOPERSTOP APLLTD

19/02/2010 15:30:00 79.4 80 76 77.4 38999 65.09 70.25 61.13 65.41 F F F F   R ENU KA APOL L OH OSP

26/02/2010 15:30:00 77.6 78.85 75.3 77.85 14205 65.78 70.85 61.85 66.14 F F F F   S OB HA A PO LL OT YR E

05/03/2010 15:30:00 80 85.7 78 79.35 48424 66.56 71.72 62.72 67.00 F F F F   S BB J A PT EC HT

11/03/2010 15:30:00 79.25 83.85 78.95 80.7 66194 67.45 72.66 63.68 67.96 F F F F   S BT A RC HI DPL Y

19/03/2010 15:30:00 79 115.2 78 103.35 3072882 68.37 74.28 64.65 69.38 F F F F   S UV EN A RC HI ES

26/03/2010 15:30:00 106 151.9 104.5 137.9 13484255 69.79 76.05 66.04 71.01 F F F F   SYNDIBANK ARCOTECH

09/04/2010 15:30:00 127 128.5 115.7 120 206742 71.19 77.48 67.51 72.52 F F F F   TTKPRESTIG ARIES

16/04/2010 15:30:00 121 123.9 110.2 112.95 104364 72.81 79.01 68.91 73.89 F F F F   TV18BRDCST ARIHANT

23/04/2010 15:30:00 110 127.5 107 121.7 141321 74.03 80.58 70.26 75.44 F F F F   TATACOFFEE AROGRANITE

30/04/2010 15:30:00 124 124 112.3 118.9 88109 75.61 82.16 71.74 76.92 F F F F   TATAEL XS I AR ROW COAT

07/05/2010 15:30:00 116.1 120.5 105 112 86863 77.17 83.64 73.08 78.27 F F F F   U COB ANK AR ROW TEX

14/05/2010 15:30:00 110 120.9 106 120.9 73877 78.48 85.15 74.38 79.80 F F F F   U NITECH AR SH I YA

21/05/2010 15:30:00 120 125.4 113.3 124.2 265783 79.96 86.66 75.77 81.40 F F F F   V IP IN D A RS SI NF RA

28/05/2010 15:30:00 123.05 1 40 123.05 1 35 214090 81.47 88.43 77.33 83.21 F F F F   VIJAYABANK ARVIND

04/06/2010 15:30:00 134 137.8 130.5 133.3 57196 83.23 90.14 79.06 84.98 F F F F   WHIRLPOOL ARVINFRA

11/06/2010 15:30:00 128.25 136 128.25 136 43036 84.75 91.73 80.68 86.81 F F F F   ZYDUSWELL ASAHIINDIA

18/06/2010 15:30:00 131.35 1 41 131.35 137.75 100998 86.29 93.21 82.27 88.23 F F F F   E C LE RX A SA HI SO NG

25/06/2010 15:30:00 143.5 148.5 133.05 145 70522 101.57 110.62 90.60 99.12 F F F F 87.86 94.76 83.66 89.81 F F F F   ASHAPURMIN

02/07/2010 15:30:00 149.9 153 144.05 147.5 62612 99.16 106.96 91.03 97.65 F F F F 89.60 96.44 85.30 91.44 F F F F   ASHIANA

09/07/2010 15:30:00 1 45.85 150 145 145.8 37509 97.60 105.43 90.16 96.66 F F F F 91.17 98.04 87.01 93.05 F F F F   ASHIMASYN

16/07/2010 15:30:00 152.6 168.85 149.5 150 1 31838 96.88 1 04.12 89.53 95.48 F F F F 92.95 1 00.06 88.80 94.83 F F F F   ASHOKA

27/08/2010 15:30:00 160 163.45 149.6 150.1 24245 95.71 102.67 88.34 94.08 F F F F 94.94 102.06 90.66 96.65 F F F F   ASHOKLEY

03/09/2010 15:30:00 149 155.85 141 150 27583 94.34 101.35 87.23 93.03 F F F F 96.78 103.97 92.37 98.49 F F F F   ASIANHOTNR

17/09/2010 15:30:00 180.6 197.8 174.85 182.25 7 34185 93.53 1 00.67 86.83 92.70 F F F F 99.25 1 06.78 94.87 1 01.08 F F F F   ASIANPAINT

24/09/2010 15:30:00 183 198.05 180.05 181 3 52507 93.15 1 00.19 86.46 92.33 F F F F 101.81 1 09.53 97.46 1 03.55 F F F F   ASIANTILES

01/10/2010 15:30:00 189 189 172.1 174.25 86495 92.86 99.84 86.36 92.21 F F F F 104.47 111.96 99.78 105.78 F F F F   ASSAMCO

08/10/2010 15:30:00 174.5 189.3 173.1 177.6 89578 92.76 99.80 86.34 92.15 F F F F 106.72 1 14.21 1 02.00 1 07.90 F F F F   ASTEC

15/10/2010 15:30:00 177.05 179.75 165.3 168.7 80771 92.66 99.65 86.31 92.16 F F F F 108.81 1 16.19 1 03.89 1 09.80 F F F F   ASTRAL

22/10/2010 15:30:00 172 172.75 158.1 172.75 101851 92.68 99.61 86.24 92.21 F F F F 110.77 1 18.16 1 05.65 1 11.81 F F F F   ASTRAMICRO

29/10/2010 15:30:00 175 175.05 153.05 161.6 90456 92.71 99.61 86.16 92.19 F F F F 112.89 1 20.14 1 07.33 1 13.62 F F F F   ASTRAZEN

05/11/2010 19:30:00 157.5 162.75 151 155.5 60065 92.65 99.56 86.18 92.21 F F F F 114.58 1 21.78 1 08.97 1 15.15 F F F F   ATFL

12/11/2010 15:30:00 156.05 161.95 148 150.05 1 00438 92.67 99.48 86.35 92.03 F F F F 116.12 1 23.36 1 10.41 1 16.61 F F F F   ATLANTA

19/11/2010 15:30:00 145 153 138.2 144 37541 92.42 99.26 86.11 91.78 F F F F 117.44 124.66 111.63 117.88 F F F F   ATLASCYCLE

26/11/2010 15:30:00 143 148.45 126 134 117775 92.16 99.03 85.81 91.55 F F F F 118.73 125.84 112.59 118.81 F F F F   ATNINTER

03/12/2010 15:30:00 132 153.3 128.85 131.05 133145 91.96 98.94 85.85 91.41 F F F F 119.59 1 27.01 1 13.43 1 19.59 F F F F   ATUL

10/12/2010 15:30:00 134.4 135.8 110.7 117.8 36301 91.88 98.61 85.53 91.06 F F F F 120.40 1 27.85 1 13.98 1 20.24 F F T T   ATULAUTO

16/12/2010 15:30:00 121.5 124.75 112.2 112.25 1 50207 91.54 98.30 85.50 90.80 F F F F 121.10 1 28.50 1 14.58 1 20.79 F T T T   AURIONPRO

24/12/2010 15:30:00 110.5 117.8 110.5 112.45 37448 91.17 98.00 85.66 90.94 F F F F 121.61 1 29.10 1 15.27 1 21.47 T T T T   AUROPHARMA

31/12/2010 15:30:00 112.3 117 112.15 112.15 108266 91.41 98.00 85.96 91.16 F F F F 122.25 1 29.79 1 16.04 1 22.12 T T T T   AUSOMENT

07/01/2011 15:30:00 112.25 123 108.6 115 1 57265 91.69 98.29 86.34 91.59 F F F F 122.97 1 30.57 1 16.71 1 22.86 T T T T   AUSTRAL

14/01/2011 15:30:00 111.55 119.55 106.2 111.65 51000 92.10 98.68 86.78 92.03 F F F F 123.64 1 31.33 1 17.33 1 23.48 T T T T   AUTOAXLES

21/01/2011 15:30:00 112.5 114.2 104.25 107.3 27774 92.58 99.09 87.19 92.43 F F F F 124.26 1 31.92 1 17.86 1 24.04 T T T T   AUTOIND

28/01/2011 15:30:00 108 108 95 97.7 29232 92.97 99.44 87.50 92.71 F F F F 124.88 132.41 118.24 124.36 T T T T   AUTOLITIND

04/02/2011 15:30:00 95 102 92.1 93.05 30696 93.22 99.76 87.87 93.02 F F F F 125.19 132.77 118.53 124.63 T T T T   AVANTIFEED

11/02/2011 15:30:00 94 99 72.15 77.5 93749 93.54 100.06 88.04 93.21 F T T T 125.49 133.13 118.45 124.58 T T T T   AVTNPL

18/02/2011 15:30:00 82.5 94.1 80.2 90.4 1 06478 93.80 1 00.32 88.38 93.56 T T T T 125.40 1 33.12 1 18.40 1 24.63 T T T T   AXISBANK

25/02/2011 15:30:00 87 98.8 78 81.45 91075 94.11 100.67 88.62 93.80 T T T T 125.34 133.25 118.32 124.56 T T T T   AXISCADES

04/03/2011 15:30:00 84 89.5 79.5 85 31377 94.38 100.86 88.87 94.05 T T T T 125.32 133.16 118.34 124.52 T T T T   AXISGOLD

11/03/2011 15:30:00 85.7 88.5 82.35 85.95 38128 94.64 1 01.13 89.15 94.36 T T T T 125.32 1 33.17 1 18.42 1 24.58 T T T T   BAFNAPHARM

18/03/2011 15:30:00 86.45 122.2 81.35 122.2 2077000 94.96 1 01.80 89.49 95.08 T F T F 125.38 1 33.92 1 18.59 1 25.45 T T T T   BAGFILMS

25/03/2011 15:30:00 126 130.45 103.1 103.5 3523576 95.70 1 02.59 90.13 95.69 F F F F 126.32 1 34.93 1 19.13 1 25.97 T T T T   BAJAJ-AUTO

01/04/2011 15:30:00 103.9 112.5 101.2 110.5 6 12663 96.31 1 03.23 90.75 96.38 F F F F 126.84 1 35.60 1 19.65 1 26.62 T T T T   BAJAJCORP

08/04/2011 15:30:00 110 114.5 108.3 109.5 1 61246 97.00 1 03.95 91.49 97.11 F F F F 127.44 1 36.18 1 20.26 1 27.22 T T T T   BAJAJELEC

TYPE COMPANY CODE HERE

PIRPHYTO

 After Changing the Name Search T in column K to N. After a long CHAIN of T once F starts....LONG there Provided the 200 MA is greater than 100 MA.....Trail the SL and Keep on adding wealthC al l T ra ck er i s a dd ed y ou c an s ee N EW LY F ou nd P ic ks 2 00 M ov in g A ve ra ge 1 00 M ov in g A ve ra ge 5 0 M ov in g A ve ra ge

https://www.facebook.com/researchwingshttps://www.facebook.com/researchwings

8/20/2019 200 Weekly Moving Average

2/12

15/04/2011 15:30:00 110.6 111.75 109 109.95 12119 97.76 104.70 92.27 97.89 F F F F 128.07 1 36.74 1 20.86 1 27.81 T T T T   BAJAJFINSV

21/04/2011 15:30:00 110 114.75 108.05 108.5 30074 98.53 105.50 93.05 98.64 F F F F 128.69 1 36.73 1 21.46 1 27.91 T T T T   BAJAJHIND

29/04/2011 15:30:00 110.45 110.6 99.05 100 81374 99.29 1 05.97 93.70 99.08 F F F F 128.78 1 35.90 1 21.35 1 27.15 T T T T   BAJAJHLDNG

06/05/2011 15:30:00 100 106.7 92.5 98.75 6 55737 99.72 1 06.47 94.20 99.63 F F T T 128.24 1 35.47 1 20.88 1 26.73 T T T T   BAJFINANCE

13/05/2011 15:30:00 105.9 118.7 95.55 99.15 9 56755 100.37 1 07.19 94.75 1 00.17 F F F T 127.94 1 35.36 1 20.59 1 26.45 T T T T   BALAJITELE

20/05/2011 15:30:00 99.2 105 93.8 94.1 2 83659 100.87 1 07.74 95.29 1 00.67 T T T T 127.72 1 34.91 1 20.33 1 25.90 T T T T   BALAMINES

27/05/2011 15:30:00 94.1 109.6 91.8 93 72742 101.37 1 08.39 95.83 101.15 T F T T 127.12 1 34.62 1 19.92 1 25.38 T T T T   BALKRISIND

03/06/2011 15:30:00 99.9 99.9 90.05 91.05 70159 101.98 108.93 96.35 1 01.62 T T T T 126.80 1 34.21 1 19.62 1 24.96 T T T T   BALLARPUR

10/06/2011 15:30:00 93.55 94.2 87.15 88.05 1 05259 102.48 1 09.41 96.81 1 02.05 T T T T 126.47 1 33.68 1 19.24 1 24.31 T T T T   BALMLAWRIE

17/06/2011 15:30:00 90.85 92.7 85.4 86.75 27203 102.92 109.84 97.23 1 02.48 T T T T 125.89 1 33.02 1 18.68 1 23.56 T T T T   BALPHARMA

24/06/2011 15:30:00 86.55 87.8 78.2 85.1 36662 103.31 1 10.21 97.56 1 02.88 T T T T 125.16 1 31.98 1 17.79 1 22.56 T T T T   BALRAMCHIN

01/07/2011 15:30:00 86.9 94.3 85.05 92 6149 103.72 110.62 97.97 103.36 T T T T 124.21 131.11 116.88 121.73 T T T T   BANARBEADS

08/07/2011 15:30:00 93.5 94.7 90.15 92.1 30029 104.13 1 11.01 98.40 1 03.83 T T T T 123.52 1 30.28 1 16.12 1 20.86 T T T T   BANARISUG

15/07/2011 15:30:00 93.95 100.95 90 96.1 133219 104.53 111.35 98.78 1 04.13 T T T T 122.77 1 29.48 1 15.29 1 20.02 T T T T   BANCOINDIA

22/07/2011 15:30:00 97.95 100.5 93 95.35 80114 104.86 1 11.64 99.08 1 04.42 T T T T 121.86 1 28.52 1 14.49 1 19.03 T T T T   BANG

29/07/2011 15:30:00 94.85 98.45 93 93.2 35059 105.18 1 11.94 99.38 1 04.69 T T T T 120.76 1 27.43 1 13.47 1 17.94 T T T T   BANKBARODA

05/08/2011 15:30:00 93 95.75 87.3 88.05 2 45627 105.44 1 12.19 99.66 1 04.92 T T T T 119.70 1 26.35 1 12.31 1 16.79 T T T T   BANKBEES

12/08/2011 15:30:00 87.9 100 85.1 88.2 3 82910 105.68 1 12.52 99.91 1 05.19 T T T T 118.41 1 24.97 1 11.02 1 15.55 T T T T   BANKINDIA

19/08/2011 15:30:00 89.5 91 81.15 85.5 7 56050 105.97 1 12.79 1 00.16 1 05.46 T T T T 117.00 1 23.52 1 09.66 1 14.26 T T T T   BANSWRAS

26/08/2011 15:30:00 85.55 95 83 83.35 1 10449 106.25 1 13.14 1 00.43 1 05.71 T T T T 115.73 1 22.30 1 08.50 1 12.93 T T T T   BARTRONICS

02/09/2011 15:30:00 83.85 88.15 83.85 88.05 86142 106.52 1 13.45 1 00.77 1 06.06 T T T T 113.79 1 20.11 1 06.68 1 11.04 T T T T   BASF

09/09/2011 15:30:00 87 89 86 86.55 184845 106.84 113.73 101.13 106.35 T T T T 111.87 117.93 104.79 109.15 T T T T   BASML

16/09/2011 15:30:00 86 95.25 85.55 87.3 144449 107.14 114.01 1 01.42 1 06.60 T T T T 109.81 1 16.05 1 03.06 1 07.42 T T T T   BATAINDIA

23/09/2011 15:30:00 86.2 90 86.2 87.25 40557 107.38 1 14.14 1 01.66 1 06.76 T T T T 108.05 1 14.07 1 01.33 1 05.61 T T T T   BAYERCROP

30/09/2011 15:30:00 88.5 90 85.55 88.25 38000 107.54 1 14.23 1 01.81 1 06.90 T T T T 106.28 1 12.27 99.73 1 04.00 T T T T   BBL

07/10/2011 15:30:00 87.15 89 86.55 87.55 65259 107.67 1 14.38 1 01.98 1 07.05 T T T T 104.58 1 10.60 98.30 1 02.30 T T T T   BBTC

14/10/2011 15:30:00 88.45 92.9 87.35 90.5 95703 107.87 114.55 1 02.16 1 07.25 T T T T 102.85 1 08.96 96.99 1 00.87 T T T T   BEARDSELL

21/10/2011 15:30:00 93 93.35 86.35 91.5 92347 108.07 1 14.67 102.33 107.37 T T T T 101.56 1 07.57 95.69 99.59 T T T T   BEDMUTHA

28/10/2011 15:30:00 92 93 89.05 92 22666 108.20 114.77 102.46 107.52 T T T T 100.28 106.19 94.51 98.43 T T T T   BEL

04/11/2011 15:30:00 98.85 98.85 90.1 92.55 78637 108.40 1 14.88 1 02.59 1 07.64 T T T T 99.36 1 05.11 93.55 97.40 T T T T   BEML

11/11/2011 15:30:00 92 96.9 92 94 37443 108.53 114.96 102.73 107.71 T T T T 98.34 104.07 92.87 96.60 T T T T   BEPL

18/11/2011 15:30:00 94.95 95.9 87.5 88.25 92151 108.59 1 14.97 1 02.74 1 07.67 T T T T 97.59 1 02.93 92.04 95.75 T T T T   BERGEPAINT

25/11/2011 15:30:00 87 92 85.1 87.5 45982 108.52 114.95 102.76 107.69 T T T T 96.65 102.05 91.53 95.14 T T T T   BFINVEST

02/12/2011 15:30:00 90 95.5 89.05 94 143669 108.56 114.98 102.83 107.78 T T T T 96.02 101.47 91.07 94.78 T T T T   BFUTILITIE

09/12/2011 15:30:00 95 98.05 94.05 98.05 1 56277 108.66 1 15.09 1 03.01 1 07.98 T T T T 95.71 1 01.07 90.74 94.49 T T F F   BGLOBAL

16/12/2011 15:30:00 98.85 99.8 94 96 287535 108.85 115.26 103.21 108.14 T T T T 95.44 100.73 90.38 94.17 F T F F   BGRENERGY

23/12/2011 15:30:00 96 100.9 3.1 7.5 1173453 109.04 115.43 102.49 107.44 T T T T 95.11 100.28 88.27 92.02 F F T T   BHAGYNAGAR

30/12/2011 15:30:00 7.7 7.7 5.95 5.95 78839 108.34 114.69 101.79 106.69 T T T T 93.04 98.05 86.26 89.90 T T T T   BHARATFORG

07/01/2012 13:15:00 5.65 7.9 5.6 9.45 773313 107.58 113.92 101.08 105.99 T T T T 90.90 95.92 84.29 87.94 T T T T   BHARATGEAR

13/01/2012 15:30:00 11.3 11.3 8.9 9.05 797093 106.92 113.20 100.40 105.26 T T T T 88.96 93.99 82.57 86.17 T T T T   BHARATRAS

20/01/2012 15:30:00 9.1 10 7.9 9.25 602500 106.22 112.46 99.71 104.56 T T T T 87.25 92.15 80.88 84.50 T T T T   BHARTIARTL

27/01/2012 15:30:00 9.7 9.7 8.45 9.3 86115 105.53 111.75 99.03 103.85 T T T T 85.56 90.36 79.61 83.13 T T T T   BHARTISHIP

03/02/2012 15:30:00 9.45 9.7 8.7 9.4 183853 104.75 110.89 98.29 103.07 T T T T 84.10 88.67 78.18 81.51 T T T T   BHEL

10/02/2012 15:30:00 9.5 10.45 9 10 253653 103.95 110.08 97.56 102.32 T T T T 82.55 86.91 76.80 80.08 T T T T   BHUSANSTL

17/02/2012 15:30:00 10.1 10.45 9.6 10.2 170936 103.20 109.24 96.87 101.55 T T T T 81.07 85.33 75.40 78.59 T T T T   BIL

24/02/2012 15:30:00 10 10.2 9.05 9.45 87418 102.44 108.46 96.18 100.82 T T T T 79.56 83.76 73.94 77.06 T T T T   BILENERGY

03/03/2012 13:15:00 9 9.65 8.65 9 171934 101.70 107.71 95.54 100.12 T T T T 78.01 81.51 72.48 74.79 T T T T   BINANIIND

09/03/2012 15:30:00 9 9.6 8.8 9.4 74468 100.99 107.01 94.86 99.44 T T T T 75.67 79.09 70.60 72.91 T T T T   BINDALAGRO

16/03/2012 15:30:00 9 10.05 8.8 9 121915 100.31 106.32 94.20 98.75 T T T T 73.77 77.04 68.75 70.88 T T T T   BIOCON

23/03/2012 15:30:00 8.6 9.4 8 8.8 95436 99.59 105.56 93.50 98.04 T T T T 71.74 74.94 66.74 68.87 T T T T   BIRLACORPN

30/03/2012 15:30:00 8.85 8.95 8.2 8.5 93569 98.89 104.81 92.79 97.32 T T T T 69.71 72.88 64.73 66.84 T T T T   BIRLACOT

04/04/2012 15:30:00 8 9.65 8 9.15 80347 98.18 103.75 92.09 96.38 T T T T 67.67 70.78 62.72 64.85 T T T T   BIRLAERIC

13/04/2012 15:30:00 9.05 9.75 8.8 9.3 50113 97.21 102.33 91.13 95.09 T T T T 65.64 68.77 60.92 63.04 T T T T   BIRLAMONEY

20/04/2012 15:30:00 9 9.45 8.8 9.4 50573 96.03 101.14 90.06 93.99 T T T T 63.82 66.82 59.25 61.25 T T T T   BLBLIMITED

27/04/2012 15:30:00 9.95 9.95 8.75 9.45 76012 94.92 100.00 89.05 92.95 T T T T 61.90 64.65 57.51 59.46 T T T T   BLISSGVS

04/05/2012 15:30:00 9 9.15 8.55 8.9 44597 93.91 98.82 88.07 91.83 T T T T 60.10 62.73 55.80 57.75 T T T T   BLKASHYAP

11/05/2012 15:30:00 8.25 9.25 8.25 8.25 83995 92.75 97.67 87.03 90.72 T T T T 58.38 60.72 54.13 56.06 T T T T   BLUEBLENDS

18/05/2012 15:30:00 8.7 9.85 7.5 8.45 77326 91.68 96.57 86.05 89.68 T T T T 56.56 58.92 52.48 54.40 T T T T   BLUECHIP

25/05/2012 15:30:00 8.3 9.2 8.3 9.05 97218 90.66 95.45 85.07 88.57 T T T T 54.85 57.22 50.91 52.82 T T T T   BLUEDART

01/06/2012 15:30:00 9.25 15.7 8.75 15.7 1308149 89.55 94.35 84.03 87.48 T T T T 53.22 55.68 49.37 51.40 T T T T   BLUESTARCO

08/06/2012 15:30:00 16.7 19.95 15.75 17.15 443583 88.49 93.15 82.95 86.30 T T T T 51.82 54.32 48.12 50.04 T T T T   BLUESTINFO

15/06/2012 15:30:00 16.3 16.3 13.5 13.7 292338 87.31 91.94 81.78 85.11 T T T T 50.41 52.76 46.69 48.48 T T T T   BODALCHEM

22/06/2012 15:30:00 13.25 15.15 12.65 15.15 145059 86.16 90.73 80.63 83.90 T T T T 48.80 51.17 45.14 46.94 T T T T   BOMDYEING

29/06/2012 15:30:00 15.9 16.3 14.6 15.15 149893 85.01 89.48 79.46 82.67 T T T T 47.24 49.48 43.63 45.32 T T T T   BOSCHLTD

06 /0 7/2 01 2 1 5: 30: 00 1 5. 5 15 .5 1 4.1 5 14 .95 7 488 8 9 2. 65 99 .3 8 84 .44 90 .25 T T T T 83 .73 8 8. 15 7 8. 27 8 1.3 7 T T T T 45 .5 9 47 .78 42 .06 4 3. 71 T T T T   BPCL

1 3/ 07 /2 01 2 1 5: 30 :0 0 1 5. 15 1 5. 35 1 4. 25 1 4. 7 9 20 34 9 0. 77 9 6. 87 8 4. 00 8 8. 85 T T T T 8 2. 38 8 6. 77 7 6. 97 8 0. 04 T T T T 4 4. 00 4 6. 12 4 0. 48 4 2. 14 T T T T   BPL

20 /0 7/2 01 2 1 5: 30: 00 1 5 15 1 3.3 5 1 3. 6 5 381 2 8 9. 34 95 .4 3 82 .91 87 .69 T T T T 81 .07 8 5. 42 7 5. 66 7 8.7 2 T T T T 42 .4 4 44 .50 39 .00 4 0. 65 T T T T   BRFL

27 /0 7/2 01 2 1 5: 30: 00 1 3. 5 1 4. 25 1 2. 8 13 .15 2 677 4 8 8. 28 94 .0 0 81 .91 86 .42 T T T T 79 .68 8 3. 88 7 4. 29 7 7.3 5 T T T T 40 .9 5 42 .79 37 .56 3 9. 15 T T T T   BRIGADE

03 /0 8/2 01 2 1 5: 30: 00 1 3 1 3. 15 1 2. 1 1 2. 9 7 933 1 8 6. 96 92 .5 2 80 .63 85 .03 T T T T 78 .21 8 2. 37 7 2. 92 7 5.9 8 T T T T 39 .4 2 41 .23 36 .18 3 7. 70 T T T T   BRITANNIA

10 /0 8/2 01 2 1 5: 30: 00 1 2. 8 16 .3 1 2. 8 1 5. 5 7 435 3 8 5. 59 91 .1 7 79 .43 83 .83 T T T T 76 .85 8 0. 98 7 1. 63 7 4.6 4 T T T T 37 .9 7 39 .66 34 .77 3 6. 34 T T T T   BROADCAST

1 7/ 08 /2 01 2 1 5: 30 :0 0 1 5. 4 1 7. 95 1 4. 7 1 7. 95 1 21 59 9 8 4. 36 8 9. 93 7 8. 43 8 2. 84 T T T T 7 5. 20 7 9. 18 7 0. 03 7 2. 99 T T T T 3 6. 60 3 8. 25 3 3. 39 3 4. 94 T T T T   BROOKS

2 4/ 08 /2 01 2 1 5: 30 :0 0 1 8. 75 2 1. 65 1 8. 25 2 1. 65 1 21 35 3 8 3. 35 8 8. 81 7 7. 44 8 1. 86 T T T T 7 3. 55 7 7. 42 6 8. 41 7 1. 40 T T T T 3 5. 23 3 6. 91 3 2. 03 3 3. 64 T T T T   BSELINFRA

31 /0 8/2 01 2 1 5: 30: 00 2 2. 7 22 .7 1 6.9 5 1 7. 2 11 48 62 8 2. 38 87 .8 0 76 .61 81 .02 T T T T 71 .89 7 5. 75 6 6. 86 6 9.8 3 T T T T 33 .9 7 35 .45 30 .66 3 2. 24 T T T T   BSL

08 /0 9/2 01 2 1 3: 15: 00 17 .8 5 18 .5 1 6.3 5 1 7. 5 9 813 4 8 1. 54 86 .9 2 75 .82 80 .19 T T T T 70 .32 7 4. 05 6 5. 30 6 8.2 3 T T T T 32 .6 0 34 .02 29 .27 3 0. 85 T T T T   BSLGOLDETF

14 /0 9/2 01 2 1 5: 30: 00 1 7. 9 1 9. 35 1 7.2 5 1 8. 2 9 424 3 8 0. 70 86 .0 5 75 .06 79 .44 T T T T 68 .73 7 2. 44 6 3. 81 6 6.7 2 T T T T 31 .1 9 32 .61 27 .90 2 9. 45 T T T T   BSLIMITED

21 /0 9/2 01 2 1 5: 30: 00 18 .4 5 1 8. 95 1 7. 5 1 7. 7 5 611 1 7 9. 94 85 .2 6 74 .33 78 .69 T T T T 67 .20 7 0. 90 6 2. 41 6 5.1 7 T T T T 29 .8 1 31 .21 26 .52 2 8. 05 T T T T   BSLNIFTY

28 /0 9/2 01 2 1 5: 30: 00 1 8 18 .9 1 7. 4 17 .95 9 888 4 7 9. 17 84 .4 7 73 .61 77 .96 T T T T 65 .63 6 9. 34 6 1. 05 6 3.7 4 T T T T 28 .4 1 29 .73 25 .12 2 6. 60 T T T T   BURNPUR

05 /1 0/2 01 2 1 5: 30: 00 1 8. 1 18 .6 1 7. 2 18 6 978 2 7 8. 44 83 .7 3 72 .95 77 .29 T T T T 64 .23 6 7. 90 5 9. 71 6 2.3 6 T T T T 26 .9 1 28 .24 23 .74 2 5. 13 T T T T   BUTTERFLY

12 /1 0/2 01 2 1 5: 30: 00 1 7. 8 18 .8 1 7. 4 17 .65 6 175 2 7 7. 76 82 .9 7 72 .38 76 .53 T T T T 62 .85 6 6. 47 5 8. 41 6 1.0 4 T T T T 25 .4 2 26 .75 22 .30 2 3. 64 T T T T   BVCL

19 /1 0/2 01 2 1 5: 30: 00 1 7. 4 2 0. 05 1 7 20 .05 6 390 5 7 7. 00 82 .2 0 71 .65 75 .79 T T T T 61 .57 6 5. 14 5 7. 20 5 9.8 0 T T T T 23 .7 9 25 .18 20 .84 2 2. 19 T T T T   BYKE

26 /1 0/2 01 2 1 5: 30: 00 20 .4 5 22 .1 1 9 2 2. 1 7 846 4 7 6. 25 81 .4 5 70 .97 75 .11 T T T T 60 .35 6 3. 88 5 6. 13 5 8.6 8 T T T T 22 .3 6 23 .68 19 .38 2 0. 75 T T T F   CADILAHC

02 /1 1/2 01 2 1 5: 30: 00 2 3. 1 23 .2 1 9. 2 2 1. 8 7 566 5 7 5. 61 80 .7 6 70 .44 74 .50 T T T T 59 .26 6 2. 58 5 5. 03 5 7.5 9 T T T T 20 .9 3 22 .23 18 .02 1 9. 42 F F F F   CAIRN

09 /1 1/2 01 2 1 5: 30: 00 2 2 2 4. 45 2 0.9 5 2 1. 5 16 50 30 7 5. 01 80 .0 4 69 .83 73 .84 T T T T 58 .14 6 1. 46 5 4. 13 5 6.6 2 T T T T 19 .6 3 20 .87 16 .73 1 8. 10 F F F F   CAMLINFINE

16 /1 1/2 01 2 1 5: 30: 00 2 0. 8 21 .8 2 0. 3 2 0. 6 4 155 2 7 4. 33 79 .3 7 69 .36 73 .25 T T T T 57 .13 6 0. 43 5 3. 21 5 5.7 1 T T T T 18 .2 4 19 .40 15 .36 1 6. 64 F F F F   CANBK

23 /1 1/2 01 2 1 5: 30: 00 20 .0 5 23 .3 1 9. 1 2 3. 3 13 04 34 7 3. 70 78 .7 4 68 .98 72 .87 T T T T 56 .22 5 9. 49 5 2. 30 5 4.8 1 T T T T 16 .7 4 17 .91 13 .86 1 5. 14 F F F F   CANDC

30 /1 1/2 01 2 1 5: 30: 00 2 4 28 .2 2 3.7 5 2 8. 2 18 03 64 7 3. 38 78 .3 0 68 .69 72 .57 T T T T 55 .34 5 8. 60 5 1. 42 5 3.9 7 T T T T 15 .2 5 16 .47 12 .45 1 3. 78 F F F F   CANFINHOME

07 /1 2/2 01 2 1 5: 30: 00 2 9. 2 32 .1 2 5. 2 3 2. 1 24 91 44 7 3. 10 77 .9 9 68 .46 72 .37 T T T T 54 .51 5 7. 69 5 0. 58 5 3.1 5 T T T T 13 .9 1 15 .10 12 .90 1 4. 28 F F F F   CANTABIL

1 4/ 12 /2 01 2 1 5: 30 :0 0 3 3. 7 3 8. 95 3 2. 1 3 8. 15 6 54 59 7 7 2. 92 7 7. 78 6 8. 31 7 2. 22 T T T T 5 3. 73 5 6. 88 4 9. 84 5 2. 41 T T T T 1 4. 43 1 5. 72 1 3. 42 1 4. 92 F F F F   CAPF

21 /1 2/2 01 2 1 5: 30: 00 40 .0 5 48 .4 4 0.0 5 44 69 07 46 7 2. 80 77 .6 6 68 .19 72 .10 T T T T 53 .01 5 6. 23 4 9. 20 5 1.7 8 T T T T 15 .1 2 16 .53 14 .11 1 5. 61 F F F F   CAPLIPOINT

28 /1 2/2 01 2 1 5: 30: 00 4 2. 8 44 3 6. 1 3 9. 8 11 09 24 7 2. 66 77 .5 1 68 .06 71 .95 T T T T 52 .36 5 5. 59 4 8. 61 5 1.2 0 T T T T 15 .7 5 17 .19 14 .65 1 6. 23 F F F F   CARBORUNIV

04 /0 1/2 01 3 1 5: 30: 00 41 .7 5 4 5. 45 4 0 4 1. 1 19 93 09 7 2. 52 77 .3 9 67 .98 71 .85 T T T T 51 .82 5 5. 02 4 8. 09 5 0.6 8 T T T T 16 .4 0 17 .90 15 .29 1 6. 86 F F F F   CAREERP

1 1/ 01 /2 01 3 1 5: 30 :0 0 4 1 4 4. 85 3 7. 45 3 8. 75 1 15 63 5 7 2. 42 7 7. 27 6 7. 89 7 1. 75 T T T T 5 1. 29 5 4. 48 4 7. 74 5 0. 29 T T T T 1 7. 03 1 8. 60 1 5. 87 1 7. 45 F F F F   CARERATING

18 /0 1/2 01 3 1 5: 30: 00 3 7 42 3 6. 3 3 7. 2 7 150 0 7 2. 32 77 .1 4 67 .84 71 .66 T T T T 50 .84 5 3. 96 4 7. 30 4 9.7 6 T T T T 17 .5 8 19 .24 16 .43 1 8. 01 F F F F   CASTEXTECH

2 5/ 01 /2 01 3 1 5: 30 :0 0 3 6. 2 3 6. 75 2 9. 45 3 0. 6 1 21 10 1 7 2. 22 7 7. 00 6 7. 72 7 1. 52 T T T T 5 0. 33 5 3. 34 4 6. 82 4 9. 25 T T T T 1 8. 11 1 9. 77 1 6. 83 1 8. 42 F F F F   CASTROLIND

0 1/ 02 /2 01 3 1 5: 30 :0 0 2 8. 25 3 7. 7 2 8. 25 3 6. 25 1 12 44 3 7 2. 08 7 6. 84 6 7. 58 7 1. 40 T T T T 4 9. 77 5 2. 82 4 6. 30 4 8. 76 T T T T 1 8. 48 2 0. 32 1 7. 21 1 8. 94 F F F F   CCCL

0 8/ 02 /2 01 3 1 5: 30 :0 0 3 6. 55 3 6. 55 3 0. 75 3 1. 7 4 71 14 7 1. 96 7 6. 72 6 7. 47 7 1. 29 T T T T 4 9. 28 5 2. 30 4 5. 79 4 8. 22 T T T T 1 9. 01 2 0. 84 1 7. 64 1 9. 39 F F F F   CCHHL

15 /0 2/2 01 3 1 5: 30: 00 3 1. 7 35 .5 3 0.1 5 32 6 389 7 7 1. 85 76 .6 2 67 .38 71 .20 T T T T 48 .73 5 1. 43 4 5. 28 4 7.3 2 T T T T 19 .4 6 21 .36 18 .07 1 9. 85 F F F F   CCL

22 /0 2/2 01 3 1 5: 30: 00 3 1 34 3 1 3 1. 6 2 819 4 7 1. 74 76 .5 3 67 .34 71 .14 T T T T 47 .78 5 0. 47 4 4. 56 4 6.6 0 T T T T 19 .9 0 21 .85 18 .52 2 0. 29 F F F F   CEATLTD

01 /0 3/2 01 3 1 5: 30: 00 31 .9 5 32 .9 2 9. 1 2 9. 5 5 079 0 7 1. 69 76 .4 5 67 .29 71 .08 T T T T 47 .06 4 9. 67 4 3. 83 4 5.7 9 T T T T 20 .3 6 22 .30 18 .92 2 0. 70 F F F F   CEBBCO

08 /0 3/2 01 3 1 5: 30: 00 3 0. 5 3 6. 45 2 7 3 4. 5 9 036 7 7 1. 64 76 .4 2 67 .25 71 .08 T T T T 46 .27 4 8. 89 4 3. 02 4 5.0 4 T T T T 20 .8 0 22 .85 19 .30 2 1. 21 F F F F   CELEBRITY

15 /0 3/2 01 3 1 5: 30: 00 34 .8 5 36 3 1. 5 3 1. 5 5 399 0 7 1. 63 76 .4 2 67 .26 71 .07 T T T T 45 .51 4 8. 14 4 2. 25 4 4.2 6 T T T T 21 .3 2 23 .39 19 .77 2 1. 67 F F F F   CELESTIAL

22 /0 3/2 01 3 1 5: 30: 00 3 3 34 2 5.3 5 25 .95 6 942 0 7 1. 63 76 .4 2 67 .24 71 .04 T T T T 44 .74 4 7. 33 4 1. 42 4 3.4 3 T T T T 21 .8 2 23 .87 20 .11 2 2. 01 F F F F   CENTENKA

28 /0 3/2 01 3 1 5: 30: 00 2 6 26 2 3. 4 25 .75 3 220 4 7 1. 59 76 .2 3 67 .18 70 .89 T T T T 43 .90 4 6. 48 4 0. 66 4 2.6 9 T T T T 22 .1 6 24 .20 20 .41 2 2. 34 F F F F   CENTEXT

05 /0 4/2 01 3 1 5: 30: 00 2 7 3 0. 85 2 6. 9 27 .45 6 838 7 7 1. 44 76 .1 0 67 .10 70 .80 T T T T 43 .17 4 5. 72 4 0. 01 4 1.9 7 T T T T 22 .5 2 24 .63 20 .77 2 2. 70 F F F F   CENTRALBK

12 /0 4/2 01 3 1 5: 30: 00 29 .6 5 2 9. 65 2 7 28 .15 4 237 6 7 1. 39 76 .0 1 67 .04 70 .72 T T T T 42 .41 4 4. 83 3 9. 32 4 1.2 6 T T T T 22 .9 1 25 .02 21 .13 2 3. 07 F F F F   CENTUM

1 8/ 04 /2 01 3 1 5: 30 :0 0 2 9. 85 2 9. 85 2 7. 2 2 8. 05 3 13 55 7 1. 29 7 5. 91 6 6. 97 7 0. 64 T T T T 4 1. 71 4 4. 08 3 8. 66 4 0. 60 T T T T 2 3. 33 2 5. 43 2 1. 51 2 3. 46 F F F F   CENTURYPLY

26 /0 4/2 01 3 1 5: 30: 00 28 .4 5 29 2 7 2 7. 2 2 432 4 7 1. 21 75 .8 3 66 .92 70 .55 T T T T 41 .06 4 3. 28 3 8. 01 3 9.9 5 T T T T 23 .7 3 25 .83 21 .88 2 3. 84 F F F F   CENTURYTEX

0 3/ 05 /2 01 3 1 5: 30 :0 0 2 8. 45 2 8. 55 2 5. 85 2 8. 5 5 60 46 7 1. 16 7 5. 74 6 6. 86 7 0. 47 T T T T 4 0. 34 4 2. 56 3 7. 37 3 9. 32 T T T T 2 4. 13 2 6. 20 2 2. 25 2 4. 24 F F F F   CERA

1 0/ 05 /2 01 3 1 5: 30 :0 0 2 7. 45 2 8. 25 2 5. 25 2 6. 95 5 43 63 7 1. 08 7 5. 66 6 6. 78 7 0. 38 T T T T 3 9. 68 4 1. 90 3 6. 75 3 8. 71 T T T T 2 4. 51 2 6. 58 2 2. 59 2 4. 60 F F F F   CEREBRAINT

17 /0 5/2 01 3 1 5: 30: 00 2 7 28 2 3.7 5 2 6. 7 6 039 9 7 0. 98 75 .5 5 66 .68 70 .29 T T T T 39 .04 4 1. 26 3 6. 13 3 8.1 1 T T T T 24 .8 6 26 .83 22 .89 2 4. 82 F F F F   CESC

24 /0 5/2 01 3 1 5: 30: 00 2 6 2 7. 95 2 4.5 5 2 5. 2 4 538 6 7 0. 88 75 .4 3 66 .58 70 .20 T T T T 38 .44 4 0. 66 3 5. 59 3 7.5 1 T T T T 25 .0 5 26 .99 23 .06 2 4. 98 F F F F   CGCL

31 /0 5/2 01 3 1 5: 30: 00 2 5. 4 2 5. 95 2 3. 5 2 3. 5 2 762 3 7 0. 77 75 .3 0 66 .47 70 .09 T T T T 37 .82 3 9. 97 3 4. 98 3 6.8 3 T T T T 25 .2 3 27 .18 23 .26 2 5. 17 F T F T   CHAMBLFERT

07 /0 6/2 01 3 1 5: 30: 00 2 4. 7 24 .7 2 3 2 3. 3 2 714 6 7 0. 63 75 .1 4 66 .35 69 .99 T T T T 37 .13 3 9. 27 3 4. 31 3 6.1 4 T T T T 25 .4 6 27 .37 23 .47 2 5. 34 T T T T   CHEMFALKAL

14 /0 6/2 01 3 1 5: 30: 00 2 3. 1 2 4. 25 2 0. 1 21 .25 3 564 1 7 0. 48 74 .9 3 66 .19 69 .76 T T T T 36 .42 3 8. 51 3 3. 61 3 5.3 9 T T T T 25 .6 1 27 .53 23 .58 2 5. 46 T T T T   CHENNPETRO

21 /0 6/2 01 3 1 5: 30: 00 21 .4 5 22 .9 2 0.8 5 2 1. 1 2 468 8 7 0. 26 74 .6 9 65 .98 69 .53 T T T T 35 .66 3 7. 73 3 2. 89 3 4.6 5 T T T T 25 .7 2 27 .68 23 .71 2 5. 58 T T T T   CHOLAFIN

28 /0 6/2 01 3 1 5: 30: 00 2 1. 4 23 .1 1 8. 7 2 3. 1 4 488 8 7 0. 05 74 .4 6 65 .76 69 .32 T T T T 34 .92 3 6. 98 3 2. 14 3 3.9 5 T T T T 25 .8 5 27 .84 23 .80 2 5. 75 T T T T   CHROMATIC

05 /0 7/2 01 3 1 5: 30: 00 2 3. 6 2 7. 95 2 3. 6 2 5. 8 5 782 0 6 9. 83 74 .2 5 65 .58 69 .12 T T T T 34 .23 3 6. 30 3 1. 51 3 3.3 2 T T T T 26 .0 2 28 .10 24 .01 2 5. 99 T T T T   CIGNITITEC

12 /0 7/2 01 3 1 5: 30: 00 2 5. 1 2 6. 95 2 3. 8 2 4. 2 2 669 7 6 9. 64 74 .0 4 65 .40 68 .94 T T T T 33 .60 3 5. 57 3 0. 89 3 2.6 8 T T T T 26 .2 5 28 .35 24 .23 2 6. 21 T T T T   CIMMCO

19 /0 7/2 01 3 1 5: 30: 00 2 3. 1 2 5. 45 2 3. 1 2 3. 7 2 198 9 6 9. 45 73 .8 5 65 .24 68 .76 T T T T 32 .94 3 4. 91 3 0. 31 3 2.0 6 T T T T 26 .4 6 28 .60 24 .45 2 6. 43 T T T T   CINELINE

26 /0 7/2 01 3 1 5: 30: 00 24 .5 5 24 .6 2 1. 4 2 1. 4 2 304 2 6 9. 29 73 .6 7 65 .06 68 .58 T T T T 32 .33 3 4. 21 2 9. 70 3 1.4 5 T T T T 26 .6 9 28 .76 24 .62 2 6. 55 T T T T   CINEVISTA

02 /0 8/2 01 3 1 5: 30: 00 2 1. 5 2 2. 25 1 8.6 5 1 8. 7 4 202 0 6 9. 11 73 .5 0 64 .91 68 .41 T T T T 31 .71 3 3. 55 2 9. 04 3 0.7 5 T T T T 26 .8 1 28 .85 24 .70 2 6. 56 T T T T   CIPLA

08 /0 8/2 01 3 1 5: 30: 00 1 8 1 9. 45 1 7 19 4 261 7 6 8. 93 73 .2 9 64 .74 68 .22 T T T T 31 .02 3 2. 85 2 8. 35 3 0.0 8 T T T T 26 .8 0 28 .80 24 .67 2 6. 51 T T T T   CLNINDIA

16 /0 8/2 01 3 1 5: 30: 00 18 .1 5 2 0. 75 1 8.1 5 19 3 018 1 6 8. 74 73 .0 6 64 .55 67 .99 T T T T 30 .34 3 2. 11 2 7. 68 2 9.3 9 T T T T 26 .7 1 28 .76 24 .70 2 6. 55 T T T T   COALINDIA

23 /0 8/2 01 3 1 5: 30: 00 1 8. 2 1 9. 25 1 7.6 5 1 8. 6 3 621 8 6 8. 52 72 .7 7 64 .33 67 .73 T T T T 29 .66 3 1. 40 2 6. 99 2 8.7 1 T T T T 26 .7 1 28 .78 24 .72 2 6. 57 T T T T   COFFEEDAY

3 0/ 08 /2 01 3 1 5: 30 :0 0 1 9. 15 2 4. 35 1 8. 55 2 4. 35 1 88 79 9 6 8. 25 7 2. 49 6 4. 07 6 7. 48 T T T T 2 8. 96 3 0. 75 2 6. 32 2 8. 07 T T T T 2 6. 74 2 8. 88 2 4. 75 2 6. 69 T T T T   COLPAL

06 /0 9/2 01 3 1 5: 30: 00 2 4. 3 26 .8 2 3. 1 2 4. 4 18 19 00 6 8. 00 72 .2 5 63 .83 67 .24 T T T T 28 .33 3 0. 12 2 5. 69 2 7.4 4 T T T T 26 .8 6 29 .04 24 .86 2 6. 82 T T T T   COMPUSOFT

13 /0 9/2 01 3 1 5: 30: 00 2 5. 5 2 7. 05 2 2.3 5 26 7 972 3 6 7. 79 72 .0 1 63 .60 67 .02 T T T T 27 .71 2 9. 46 2 5. 04 2 6.7 9 T T T T 27 .0 1 29 .20 24 .96 2 6. 99 T T T T   CONCOR

20 /0 9/2 01 3 1 5: 30: 00 2 5 26 .9 2 3.5 5 24 .45 1 418 3 6 7. 55 71 .7 4 63 .37 66 .75 T T T T 27 .03 2 8. 80 2 4. 41 2 6.1 2 T T T T 27 .1 4 29 .37 25 .09 2 7. 11 T T T T   CONSOFINVT

27 /0 9/2 01 3 1 5: 30: 00 2 4. 1 24 .8 2 2.5 5 23 .05 1 965 4 6 7. 27 71 .4 5 63 .10 66 .48 T T T T 26 .35 2 8. 12 2 3. 75 2 5.4 3 T T T T 27 .2 7 29 .49 25 .19 2 7. 22 T T T T   CORDSCABLE

0 4/ 10 /2 01 3 1 5: 30 :0 0 2 3. 1 2 3. 55 2 2. 05 2 2. 95 1 26 56 6 6. 99 7 1. 12 6 2. 83 6 6. 19 T T T T 2 5. 59 2 7. 37 2 3. 07 2 4. 74 T T T T 2 7. 38 2 9. 56 2 5. 29 2 7. 28 T T T T   COROMANDE

11 /1 0/2 01 3 1 5: 30: 00 2 2. 9 24 .9 2 2.0 5 24 .75 9 88 2 6 6. 72 70 .8 0 62 .55 65 .88 T T T T 24 .90 2 6. 65 2 2. 37 2 4.0 4 T T T F 27 .4 3 29 .61 25 .35 2 7. 33 T T T T   CORPBANK

18 /1 0/2 01 3 1 5: 30: 00 2 4 2 4. 95 2 2. 9 23 1 979 4 6 6. 39 70 .4 5 62 .23 65 .53 T T T T 24 .19 2 5. 94 2 1. 72 2 3.3 9 T T F T 27 .4 5 29 .65 25 .43 2 7. 36 T T T T   COSMOFILMS

25 /1 0/2 01 3 1 5: 30: 00 2 2. 6 24 .6 2 2. 1 2 3. 5 1 622 2 6 6. 03 70 .1 0 61 .92 65 .22 T T T T 23 .54 2 5. 26 2 1. 09 2 2.7 5 T T F F 27 .4 6 29 .65 25 .45 2 7. 40 T T T T   COUNCODOS

01 /1 1/2 01 3 1 5: 30: 00 2 4 2 4. 15 2 1.8 5 22 .25 1 155 6 6 5. 72 69 .7 7 61 .62 64 .91 T T T T 22 .88 2 4. 55 2 0. 42 2 2.0 3 F T F F 27 .5 3 29 .70 25 .48 2 7. 43 T T T T   COX&KINGS

08 /1 1/2 01 3 1 5: 30: 00 2 1. 3 2 5. 75 2 1. 3 2 3. 6 4 256 6 6 5. 40 69 .4 6 61 .35 64 .63 T T T T 22 .15 2 3. 83 1 9. 69 2 1.2 9 T F F F 27 .5 5 29 .75 25 .53 2 7. 44 T T T T   CPSEETF

22 /1 1/2 01 3 1 5: 30: 00 2 3 25 2 2.5 5 2 3. 6 2 201 3 6 5. 12 69 .1 7 61 .09 64 .35 T T T T 21 .39 2 3. 08 1 8. 98 2 0.5 6 F F F F 27 .5 3 29 .68 25 .50 2 7. 34 T T T T   CREATIVEYE

2 9/ 11 /2 01 3 1 5: 30 :0 0 2 4. 75 2 4. 8 2 2. 05 2 3. 25 4 39 64 6 4. 86 6 8. 87 6 0. 83 6 4. 08 T T T T 2 0. 68 2 2. 32 1 9. 17 2 0. 72 F F F F 2 7. 44 2 9. 54 2 5. 44 2 7. 17 T T T T   CREST

0 6/ 12 /2 01 3 1 5: 30 :0 0 2 2. 55 2 3. 95 2 2. 2 2 3. 45 3 18 27 6 4. 58 6 8. 58 6 0. 56 6 3. 79 T T T T 2 0. 82 2 2. 48 1 9. 33 2 0. 90 F F F F 2 7. 22 2 9. 24 2 5. 24 2 6. 87 T T T T   CRISIL

1 3/ 12 /2 01 3 1 5: 30 :0 0 2 2. 25 2 3. 95 2 1. 65 2 1. 65 3 16 87 6 4. 28 6 8. 28 6 0. 28 6 3. 51 T T T T 2 0. 99 2 2. 64 1 9. 49 2 1. 02 F F F F 2 6. 86 2 8. 75 2 4. 87 2 6. 43 T T T T   CROMPGREAV

20 /1 2/2 01 3 1 5: 30: 00 2 2 25 .7 2 1.2 5 24 .85 3 912 0 6 4. 01 67 .9 9 60 .01 63 .22 T T T T 21 .10 2 2. 78 1 9. 61 2 1.1 8 F F F F 26 .4 5 28 .38 24 .58 2 6. 13 T T T T   CTE

27 /1 2/2 01 3 1 5: 30: 00 2 3. 6 2 4. 85 2 3 23 .55 1 940 9 6 3. 73 67 .7 0 59 .74 62 .94 T T T T 21 .24 2 2. 93 1 9. 76 2 1.3 2 F F F F 26 .0 8 27 .97 24 .24 2 5. 78 T T T T   CUB

03 /0 1/2 01 4 1 5: 30: 00 2 4 24 .7 2 3. 1 23 .95 1 408 6 6 3. 46 67 .4 1 59 .47 62 .66 T T T T 21 .39 2 3. 08 1 9. 91 2 1.4 7 F F F F 25 .7 4 27 .57 23 .95 2 5. 48 T T T T   CUMMINSIND

8/20/2019 200 Weekly Moving Average

3/12

1 0/ 01 /2 01 4 1 5: 30 :0 0 2 3. 75 3 1. 3 2 3. 35 2 8. 35 1 53 88 6 6 3. 14 6 7. 10 5 9. 17 6 2. 36 T T T T 2 1. 53 2 3. 30 2 0. 06 2 1. 66 F F F F 2 5. 48 2 7. 35 2 3. 69 2 5. 30 T F T F   CURATECH

17 /0 1/2 01 4 1 5: 30: 00 2 7. 1 2 8. 45 2 3. 7 24 .25 2 304 3 6 2. 83 66 .7 8 58 .88 62 .06 T T T T 21 .70 2 3. 48 2 0. 20 2 1.8 0 F F F F 25 .3 0 27 .19 23 .57 2 5. 18 F F F T   CYBERMEDIA

24 /0 1/2 01 4 1 5: 30: 00 2 4 2 6. 25 2 2. 9 2 4. 5 1 129 7 6 2. 52 66 .4 4 58 .60 61 .75 T T T T 21 .84 2 3. 64 2 0. 34 2 1.9 4 F F F F 25 .2 1 26 .96 23 .47 2 4. 94 T T T T   CYBERTECH

31 /0 1/2 01 4 1 5: 30: 00 2 4. 5 2 5. 45 2 2.0 5 2 3. 5 9 85 2 6 2. 21 66 .1 3 58 .32 61 .45 T T T T 21 .99 2 3. 79 2 0. 47 2 2.0 8 F F F F 24 .9 7 26 .73 23 .29 2 4. 78 T T T T   CYIENT

07 /0 2/2 01 4 1 5: 30: 00 2 4 25 2 2. 3 23 1 025 9 6 1. 92 65 .8 3 58 .07 61 .17 T T T T 22 .14 2 3. 94 2 0. 60 2 2.2 2 F F F F 24 .8 2 26 .52 23 .14 2 4. 60 T T T T   DAAWAT

14 /0 2/2 01 4 1 5: 30: 00 2 2. 5 26 .3 2 2. 5 2 6. 3 3 861 6 6 1. 63 65 .5 6 57 .80 60 .91 T T T T 22 .27 2 4. 11 2 0. 74 2 2.3 9 F F F F 24 .6 5 26 .37 22 .97 2 4. 49 T T T F   DABUR

21 /0 2/2 01 4 1 5: 30: 00 2 7 27 .6 2 4.5 5 24 .85 2 592 0 6 1. 38 65 .3 0 57 .55 60 .65 T T T T 22 .45 2 4. 28 2 0. 90 2 2.5 5 F F F F 24 .5 5 26 .26 22 .88 2 4. 40 F F F F   DALMIABHA

28 /0 2/2 01 4 1 5: 30: 00 26 .1 5 28 .5 2 4. 2 2 6. 8 2 248 3 6 1. 11 65 .0 2 57 .28 60 .39 T T T T 22 .63 2 4. 48 2 1. 06 2 2.7 3 F F F F 24 .4 6 26 .11 22 .82 2 4. 24 F F F F   DALMIASUG

07 /0 3/2 01 4 1 5: 30: 00 2 8. 9 28 .9 2 6.0 5 2 6. 4 5 395 3 6 0. 86 64 .7 4 57 .01 60 .12 T T T T 22 .83 2 4. 67 2 1. 24 2 2.9 1 F F F F 24 .3 4 25 .96 22 .71 2 4. 14 F F F F   DATAMATICS

14 /0 3/2 01 4 1 5: 30: 00 2 8 28 .2 2 6 27 .35 1 883 2 6 0. 60 64 .3 1 56 .75 59 .74 T T T T 23 .03 2 4. 86 2 1. 42 2 3.0 9 F F F F 24 .2 4 25 .85 22 .72 2 4. 17 F F F F   DBCORP

28 /0 3/2 01 4 1 5: 30: 00 2 7. 5 27 .5 2 3. 5 24 .65 3 997 2 6 0. 21 63 .6 9 56 .35 59 .17 T T T T 23 .21 2 5. 04 2 1. 57 2 3.2 4 F F F F 24 .2 7 25 .88 22 .73 2 4. 15 F F F F   DBREALTY

04 /0 4/2 01 4 1 5: 30: 00 2 4. 4 2 8. 45 2 3. 1 2 7. 2 3 123 1 5 9. 70 63 .1 9 55 .89 58 .71 T T T T 23 .37 2 5. 23 2 1. 71 2 3.4 2 F F F F 24 .2 2 25 .83 22 .65 2 4. 14 F F F F   DBSTOCKBRO

1 1/ 04 /2 01 4 1 5: 30 :0 0 2 5. 55 2 7. 95 2 5. 5 2 6. 85 1 61 02 9 5 9. 22 6 2. 71 5 5. 46 5 8. 27 T T T T 2 3. 52 2 5. 41 2 1. 88 2 3. 60 F F F F 2 4. 14 2 5. 80 2 2. 62 2 4. 12 F F F F   DCBBANK

1 7/ 04 /2 01 4 1 5: 30 :0 0 2 7. 6 2 9. 75 2 6. 05 2 9. 75 3 50 33 5 8. 81 6 2. 22 5 5. 06 5 7. 81 T T T T 2 3. 71 2 5. 61 2 2. 05 2 3. 80 F F F F 2 4. 09 2 5. 79 2 2. 60 2 4. 15 F F F F   DCM

25 /0 4/2 01 4 1 5: 30: 00 3 0. 4 31 .7 2 6.6 5 2 8. 5 3 661 9 5 8. 34 61 .7 6 54 .63 57 .36 T T T T 23 .93 2 5. 84 2 2. 24 2 4.0 1 F F F F 24 .1 3 25 .85 22 .59 2 4. 18 F F F F   DCMSHRIRAM

0 2/ 05 /2 01 4 1 5: 30 :0 0 2 8. 5 3 4. 35 2 7. 35 3 1. 8 1 31 43 5 5 7. 90 6 1. 32 5 4. 24 5 6. 96 T T T T 2 4. 13 2 6. 08 2 2. 43 2 4. 24 F F F F 2 4. 13 2 5. 96 2 2. 62 2 4. 24 F F F F   DCW

09 /0 5/2 01 4 1 5: 30: 00 3 0. 8 33 .2 2 9.3 5 32 6 725 1 5 7. 51 60 .8 9 53 .86 56 .52 T T T T 24 .35 2 6. 32 2 2. 64 2 4.4 7 F F F F 24 .2 0 26 .06 22 .70 2 4. 34 F F F F   DECCANCE

16 /0 5/2 01 4 1 5: 30: 00 3 2 32 2 3 27 .75 12 06 35 5 7. 07 60 .4 2 53 .41 56 .04 T T T T 24 .58 2 6. 49 2 2. 79 2 4.5 9 F F F F 24 .3 0 26 .14 22 .69 2 4. 37 F F F F   DEEPAKFERT

23 /0 5/2 01 4 1 5: 30: 00 2 7. 5 31 .5 2 7. 5 2 8. 5 7 374 7 5 6. 59 59 .8 8 52 .93 55 .50 T T T T 24 .69 2 6. 60 2 2. 90 2 4.7 0 F F F F 24 .3 3 26 .21 22 .75 2 4. 43 F F F F   DEEPAKNTR

30 /0 5/2 01 4 1 5: 30: 00 28 .5 5 31 2 7.0 5 2 7. 9 4 769 6 5 6. 06 59 .3 4 52 .41 54 .98 T T T T 24 .81 2 6. 75 2 3. 04 2 4.8 5 F F F F 24 .3 9 26 .31 22 .82 2 4. 52 F F F F   DEEPIND

06 /0 6/2 01 4 1 5: 30: 00 2 9. 9 29 .9 2 7. 1 29 6 227 0 5 5. 57 58 .8 1 51 .91 54 .44 T T T T 24 .98 2 6. 90 2 3. 18 2 4.9 8 F F F F 24 .5 0 26 .42 22 .90 2 4. 63 F F F F   DELTACORP

13 /0 6/2 01 4 1 5: 30: 00 2 9. 9 44 .4 2 9 37 23 40 29 5 5. 06 58 .3 3 51 .39 53 .94 T T T T 25 .12 2 7. 18 2 3. 33 2 5.2 0 F F F F 24 .6 3 26 .82 23 .08 2 4. 95 F F F F   DELTAMAGNT

20 /0 6/2 01 4 1 5: 30: 00 3 5. 5 3 6. 95 3 2. 2 33 .35 8 476 7 5 4. 52 57 .7 7 50 .89 53 .38 T T T T 25 .32 2 7. 39 2 3. 51 2 5.3 9 F F F F 24 .9 1 27 .10 23 .30 2 5. 19 F F F F   DEN

27 /0 6/2 01 4 1 5: 30: 00 3 5 36 .6 3 2.0 5 34 .95 1 883 8 5 3. 95 57 .1 9 50 .33 52 .82 T T T T 25 .52 2 7. 60 2 3. 69 2 5.5 9 F F F F 25 .1 9 27 .37 23 .57 2 5. 43 F F F F   DENABANK

04 /0 7/2 01 4 1 5: 30: 00 36 .4 5 3 9. 95 3 4 37 .85 8 486 2 5 3. 40 56 .6 4 49 .78 52 .28 T T T T 25 .73 2 7. 85 2 3. 89 2 5.8 3 F F F F 25 .4 4 27 .61 23 .78 2 5. 67 F F F F   DENORA

11 /0 7/2 01 4 1 5: 30: 00 3 7. 2 39 .4 3 3. 2 3 3. 4 6 869 3 5 2. 82 55 .9 9 49 .19 51 .69 T T T T 25 .97 2 8. 11 2 4. 10 2 6.0 3 F F F F 25 .6 9 27 .86 23 .97 2 5. 86 F F F F   DHAMPURSUG

18 /0 7/2 01 4 1 5: 30: 00 33 .0 5 3 5. 85 3 2. 5 3 3. 1 5 117 2 5 2. 19 55 .3 5 48 .61 51 .11 T T T T 26 .17 2 8. 33 2 4. 30 2 6.2 4 F F F F 25 .8 8 28 .07 24 .15 2 6. 04 F F F F   DHANBANK

2 5/ 07 /2 01 4 1 5: 30 :0 0 3 3. 1 3 6. 95 3 2. 45 3 4. 05 1 63 59 8 5 1. 61 5 4. 76 4 8. 07 5 0. 53 T T T T 2 6. 37 2 8. 54 2 4. 50 2 6. 42 F F F F 2 6. 06 2 8. 32 2 4. 38 2 6. 30 F F F F   DHANUKA

01 /0 8/2 01 4 1 5: 30: 00 3 5 35 .8 3 3.3 5 33 .85 9 488 2 5 0. 88 53 .9 5 47 .36 49 .79 T T T T 26 .57 2 8. 72 2 4. 68 2 6.5 8 F F F F 26 .3 3 28 .59 24 .67 2 6. 60 F F F F   DHARSUGAR

08 /0 8/2 01 4 1 5: 30: 00 33 .8 5 37 3 3.1 5 3 4. 5 6 628 3 5 0. 14 53 .1 4 46 .62 49 .05 T T T T 26 .72 2 8. 87 2 4. 83 2 6.7 1 F F F F 26 .6 4 28 .94 24 .99 2 6. 91 F F F F   DHFL

14 /0 8/2 01 4 1 5: 30: 00 35 .7 5 36 .2 3 3. 3 3 4. 5 2 979 2 4 9. 37 52 .3 8 45 .93 48 .36 T T T T 26 .85 2 9. 01 2 5. 00 2 6.8 8 F F F F 26 .9 9 29 .25 25 .30 2 7. 22 F F F F   DHUNINV

22 /0 8/2 01 4 1 5: 30: 00 35 .4 5 37 .1 3 3.0 5 3 4. 3 7 739 4 4 8. 68 51 .6 2 45 .23 47 .64 T T T T 27 .03 2 9. 19 2 5. 16 2 7.0 5 F F F F 27 .3 4 29 .60 25 .60 2 7. 53 F F F F   DIAPOWER

28 /0 8/2 01 4 1 5: 30: 00 34 .0 5 37 .4 3 3.6 5 3 4. 7 2 866 2 4 7. 96 50 .9 1 44 .57 46 .97 T T T T 27 .19 2 9. 37 2 5. 33 2 7.2 2 F F F F 27 .6 4 29 .87 25 .91 2 7. 74 F F F F   DICIND

05 /0 9/2 01 4 1 5: 30: 00 34 .6 5 35 .5 3 2. 6 33 .55 7 166 5 4 7. 27 50 .2 2 43 .94 46 .27 T T T T 27 .35 2 9. 54 2 5. 48 2 7.3 7 F F F F 27 .8 4 30 .04 26 .10 2 7. 92 F F F F   DIGJAM

12 /0 9/2 01 4 1 5: 30: 00 33 .5 5 36 .5 3 3.4 5 3 4. 5 4 186 7 4 6. 57 49 .5 3 43 .35 45 .64 T T T T 27 .51 2 9. 71 2 5. 64 2 7.5 4 F F F F 28 .0 1 30 .23 26 .32 2 8. 09 F F F F   DISHMAN

1 9/ 09 /2 01 4 1 5: 30 :0 0 3 4. 75 5 8. 9 3 4. 75 5 1. 5 1 31 49 18 4 5. 95 4 9. 01 4 2. 76 4 5. 12 T F T F 2 7. 67 3 0. 12 2 5. 81 2 7. 87 F F F F 2 8. 20 3 0. 87 2 6. 54 2 8. 63 F F F F   DISHTV

26 /0 9/2 01 4 1 5: 30: 00 5 3 53 .8 4 0 4 0. 9 26 53 67 4 5. 44 48 .4 7 42 .22 44 .57 F F T T 28 .02 3 0. 47 2 6. 04 2 8.1 1 F F F F 28 .7 8 31 .45 26 .89 2 8. 99 F F F F   DIVISLAB

0 1/ 10 /2 01 4 1 5: 30 :0 0 4 0. 45 4 7. 45 4 0. 45 4 5. 3 6 70 00 4 4. 91 4 7. 94 4 1. 74 4 4. 08 T T T F 2 8. 25 3 0. 74 2 6. 28 2 8. 36 F F F F 2 9. 13 3 1. 93 2 7. 26 2 9. 44 F F F F   DLF

10 /1 0/2 01 4 1 5: 30: 00 44 .2 5 47 3 8 38 9 640 7 4 4. 42 47 .4 3 41 .30 43 .60 T T T T 28 .49 3 0. 99 2 6. 47 2 8.5 2 F F F F 29 .5 5 32 .37 27 .58 2 9. 70 F F F F   DLINKINDIA

17 /1 0/2 01 4 1 5: 30: 00 3 7. 9 3 7. 95 3 1 31 12 91 75 4 3. 95 46 .8 6 40 .81 43 .10 T T T T 28 .64 3 1. 14 2 6. 58 2 8.6 1 F F F F 29 .8 3 32 .63 27 .74 2 9. 86 F F F F   DOLPHINOFF

23 /1 0/2 01 4 1 5: 30: 00 3 0. 4 30 .9 2 6. 9 3 0. 9 11 55 63 4 3. 43 46 .3 3 40 .39 42 .66 T T T T 28 .72 3 1. 20 2 6. 64 2 8.7 0 F T F F 29 .9 9 32 .75 27 .84 3 0. 01 F T T F   DONEAR

3 1/ 10 /2 01 4 1 5: 30 :0 0 3 2. 05 3 9. 3 3 1. 9 3 8. 75 2 50 07 2 4 2. 98 4 5. 90 3 9. 99 4 2. 30 T T T T 2 8. 84 3 1. 38 2 6. 76 2 8. 89 F F F F 3 0. 15 3 3. 06 2 8. 04 3 0. 34 F F F F   DPL

07 /1 1/2 01 4 1 5: 30: 00 38 .5 5 3 8. 55 3 3. 6 3 4. 8 5 347 3 4 2. 62 45 .5 1 39 .60 41 .91 T T T T 29 .02 3 1. 53 2 6. 90 2 9.0 0 F F F F 30 .4 9 33 .31 28 .28 3 0. 57 F F F F   DPSCLTD

14 /1 1/2 01 4 1 5: 30: 00 3 4. 5 38 .7 3 3.8 5 3 6. 6 8 924 5 4 2. 23 45 .1 2 39 .21 41 .53 T T T T 29 .13 3 1. 63 2 7. 00 2 9.0 8 F F F F 30 .7 2 33 .59 28 .51 3 0. 83 F F F F   DQE

21 /1 1/2 01 4 1 5: 30: 00 3 6. 6 3 7. 45 3 3.6 5 3 4. 3 5 281 4 4 1. 86 44 .6 9 38 .84 41 .13 T T T T 29 .20 3 1. 69 2 7. 09 2 9.1 1 F F F F 30 .9 6 33 .84 28 .74 3 1. 05 F F F F   DREDGECORP

2 8/ 11 /2 01 4 1 5: 30 :0 0 3 4. 15 3 5. 85 3 3. 05 3 3. 95 4 14 06 4 1. 47 4 4. 27 3 8. 47 4 0. 74 T T T T 2 9. 21 3 1. 66 2 7. 10 2 9. 06 F F F F 3 1. 19 3 4. 08 2 8. 96 3 1. 26 F F F F   DRREDDY

05 /1 2/2 01 4 1 5: 30: 00 3 3. 3 44 .4 2 9. 7 43 .65 37 03 64 4 1. 07 43 .9 2 38 .10 40 .42 T F T F 29 .14 3 1. 62 2 7. 00 2 9.0 6 F F F F 31 .4 1 34 .49 29 .12 3 1. 70 F F F F   DSKULKARNI

1 2/ 12 /2 01 4 1 5: 30 :0 0 4 4 5 0. 15 3 7. 25 3 8. 45 2 18 15 8 4 0. 75 4 3. 63 3 7. 81 4 0. 12 F F T T 2 9. 15 3 1. 68 2 7. 01 2 9. 05 F F F F 3 1. 85 3 4. 98 2 9. 44 3 1. 97 F F F F   DSSL

19 /1 2/2 01 4 1 5: 30: 00 3 6. 6 38 3 3 36 13 30 12 4 0. 46 43 .3 1 37 .51 39 .84 T T T T 29 .10 3 1. 60 2 6. 94 2 9.0 0 F F F F 32 .1 1 35 .24 29 .64 3 2. 22 F F F F   DTIL

26 /1 2/2 01 4 1 5: 30: 00 3 6. 1 4 0. 95 3 5 3 6. 1 5 283 9 4 0. 17 43 .0 2 37 .33 39 .63 T T T T 29 .05 3 1. 56 2 6. 91 2 8.9 7 F F F F 32 .3 5 35 .56 29 .88 3 2. 46 F F F F   DWARKESH

02 /0 1/2 01 5 1 5: 30: 00 3 6. 4 39 .3 3 4.2 5 3 8. 9 7 198 8 3 9. 94 42 .7 5 37 .10 39 .37 T T T T 29 .04 3 1. 54 2 6. 89 2 8.9 9 F F F F 32 .6 1 35 .72 30 .09 3 2. 67 F F F F   DYNAMATECH

09 /0 1/2 01 5 1 5: 30: 00 3 7. 8 39 .9 3 5.7 5 36 6 985 9 3 9. 69 42 .4 5 36 .89 39 .15 T T T T 29 .06 3 1. 57 2 6. 95 2 9.0 4 F F F F 32 .8 2 35 .95 30 .34 3 2. 91 F F F F   DYNATECH

16 /0 1/2 01 5 1 5: 30: 00 3 6. 7 44 3 5 40 13 92 44 3 9. 46 42 .2 3 36 .66 38 .92 T F T F 29 .14 3 1. 63 2 7. 02 2 9.0 8 F F F F 33 .0 8 36 .31 30 .58 3 3. 22 F F F F   EASTSILK

23 /0 1/2 01 5 1 5: 30: 00 41 .3 5 42 .7 3 9 39 9 239 0 3 9. 24 42 .0 0 36 .45 38 .69 F F F F 29 .19 3 1. 69 2 7. 10 2 9.1 5 F F F F 33 .4 1 36 .65 30 .92 3 3. 53 F F F F   EASUNREYRL

30 /0 1/2 01 5 1 5: 30: 00 3 9. 1 42 3 8. 2 38 .65 5 444 9 3 9. 00 41 .6 0 36 .23 38 .27 F F F F 29 .27 3 1. 76 2 7. 19 2 9.2 2 F F F F 33 .7 1 36 .99 31 .23 3 3. 84 F F F F   ECEIND

06 /0 2/2 01 5 1 5: 30: 00 3 8 41 .5 3 6. 5 38 .75 5 566 7 3 8. 56 41 .1 5 35 .90 37 .94 T F F F 29 .34 3 1. 83 2 7. 24 2 9.2 9 F F F F 34 .0 2 37 .30 31 .51 3 4. 09 F F F F   ECLERX

13 /0 2/2 01 5 1 5: 30: 00 3 6 38 .3 3 6 36 .65 4 339 4 3 8. 22 40 .7 8 35 .57 37 .58 T T F T 29 .38 3 1. 89 2 7. 31 2 9.3 6 F F F F 34 .2 0 37 .51 31 .74 3 4. 32 F F F F   EDELWEISS

20 /0 2/2 01 5 1 5: 30: 00 3 7. 2 38 .8 3 4. 5 36 .85 7 363 1 3 7. 86 40 .4 0 35 .20 37 .21 T T T T 29 .44 3 1. 91 2 7. 38 2 9.3 8 F F F F 34 .4 3 37 .72 31 .95 3 4. 53 F F F F   EDL

2 8/ 02 /2 01 5 1 6: 00 :0 0 3 7. 15 3 9. 8 3 5. 75 3 7. 45 6 23 03 3 7. 49 4 0. 04 3 4. 84 3 6. 85 T T F F 2 9. 47 3 1. 95 2 7. 43 2 9. 44 F F F F 3 4. 59 3 7. 94 3 2. 14 3 4. 75 F F F F   EDUCOMP

05 /0 3/2 01 5 1 5: 30: 00 3 7 3 9. 85 3 5. 5 36 .35 5 956 7 3 7. 12 39 .6 7 34 .47 36 .49 T F F T 29 .51 3 2. 01 2 7. 53 2 9.5 5 F F F F 34 .7 7 38 .17 32 .33 3 4. 93 F F F F   EICHERMOT

1 3/ 03 /2 01 5 1 5: 30 :0 0 3 5. 95 4 4. 8 3 5. 95 3 8. 45 2 00 35 9 3 6. 75 3 9. 34 3 4. 16 3 6. 18 T F F F 2 9. 61 3 2. 20 2 7. 65 2 9. 68 F F F F 3 4. 94 3 8. 51 3 2. 58 3 5. 20 F F F F   EIDPARRY

20 /0 3/2 01 5 1 5: 30: 00 3 7. 8 41 .4 3 6. 1 3 7. 6 10 64 87 3 6. 44 39 .0 1 33 .88 35 .88 F F F F 29 .71 3 2. 30 2 7. 75 2 9.7 8 F F F F 35 .2 1 38 .77 32 .84 3 5. 41 F F F F   EIHAHOTELS

27 /0 3/2 01 5 1 5: 30: 00 3 8 40 3 3 3 3. 5 10 57 17 3 6. 10 38 .6 2 33 .56 35 .55 F F T T 29 .80 3 2. 40 2 7. 81 2 9.8 3 F F F F 35 .4 6 39 .01 32 .99 3 5. 54 F F F T   EIHOTEL

01 /0 4/2 01 5 1 5: 30: 00 34 .9 5 3 9. 95 3 3. 1 3 5. 5 6 453 4 3 5. 78 38 .2 9 33 .26 35 .25 T F T F 29 .85 3 2. 51 2 7. 86 2 9.9 0 F F F F 35 .6 0 39 .22 33 .13 3 5. 66 T F T T   EIMCOELECO

1 0/ 04 /2 01 5 1 5: 30 :0 0 3 3. 65 5 8. 35 3 3. 65 5 5. 75 7 22 08 6 3 5. 48 3 8. 04 3 2. 97 3 5. 07 T F F F 2 9. 90 3 2. 80 2 7. 93 3 0. 19 F F F F 3 5. 67 3 9. 75 3 3. 27 3 6. 20 T F F F   EKC

1 7/ 04 /2 01 5 1 5: 30 :0 0 5 7. 8 5 8. 25 4 7. 05 5 1. 05 2 78 62 7 3 5. 27 3 7. 83 3 2. 75 3 4. 87 F F F F 3 0. 19 3 3. 10 2 8. 14 3 0. 42 F F F F 3 6. 25 4 0. 23 3 3. 67 3 6. 59 F F F F   ELAND

24 /0 4/2 01 5 1 5: 30: 00 5 2 52 4 3. 6 4 4. 8 13 04 86 3 5. 06 37 .6 2 32 .54 34 .65 F F F F 30 .44 3 3. 33 2 8. 33 3 0.5 9 F F F F 36 .6 8 40 .61 33 .95 3 6. 84 F F F F   ELECON

30 /0 4/2 01 5 1 5: 30: 00 4 6. 9 46 .9 4 1.7 5 43 6 071 3 3 4. 84 37 .3 9 32 .32 34 .43 F F F F 30 .64 3 3. 52 2 8. 51 3 0.7 6 F F F F 36 .9 8 40 .90 34 .33 3 7. 15 F F F F   ELECTCAST

0 8/ 05 /2 01 5 1 5: 30 :0 0 4 5. 75 4 5. 75 3 5. 05 3 9 2 09 91 3 3 4. 64 3 7. 18 3 2. 10 3 4. 20 F F F F 3 0. 84 3 3. 70 2 8. 61 3 0. 90 F F F F 3 7. 34 4 1. 19 3 4. 48 3 7. 36 F F F F   ELECTHERM

15 /0 5/2 01 5 1 5: 30: 00 3 9 40 3 2 3 6. 7 17 01 55 3 4. 40 36 .9 1 31 .84 33 .93 F F F F 30 .97 3 3. 84 2 8. 70 3 1.0 3 F F F F 37 .5 5 41 .37 34 .58 3 7. 54 F T T T   ELGIEQUIP

22 /0 5/2 01 5 1 5: 30: 00 3 7. 4 3 9. 75 3 5. 8 37 .85 8 159 7 3 4. 12 36 .6 3 31 .57 33 .65 F F F F 31 .10 3 3. 99 2 8. 82 3 1.1 7 F F F F 37 .7 0 41 .57 34 .75 3 7. 71 T T F F   ELGIRUBCO

29 /0 5/2 01 5 1 5: 30: 00 3 5. 2 39 3 5. 2 3 7. 4 6 762 0 3 3. 82 36 .3 2 31 .29 33 .36 F F F F 31 .22 3 4. 14 2 8. 98 3 1.3 3 F F F F 37 .8 1 41 .46 34 .88 3 7. 72 T T F T   EMAMIINFRA

05 /0 6/2 01 5 1 5: 30: 00 3 7. 1 38 3 4. 3 36 .25 6 567 8 3 3. 52 36 .0 1 31 .00 33 .07 F F F F 31 .38 3 4. 29 2 9. 11 3 1.4 9 F F F F 37 .8 4 41 .48 34 .92 3 7. 78 T T T T   EMAMILTD

12 /0 6/2 01 5 1 5: 30: 00 3 6 3 6. 95 3 3. 6 3 5. 4 4 400 1 3 3. 22 35 .7 0 30 .70 32 .78 F F F F 31 .52 3 4. 43 2 9. 26 3 1.6 1 F F F F 37 .8 6 41 .49 34 .95 3 7. 79 T T T T   EMCO

19 /0 6/2 01 5 1 5: 30: 00 3 5 38 .4 3 4. 5 37 .75 4 925 4 3 2. 93 35 .4 2 30 .44 32 .53 F F F F 31 .64 3 4. 53 2 9. 37 3 1.7 3 F F F F 37 .8 3 41 .45 34 .96 3 7. 79 T T T T   EMKAY

26 /0 6/2 01 5 1 5: 30: 00 3 8 39 .6 3 6.0 5 36 .65 5 740 0 3 2. 68 35 .1 1 30 .19 32 .27 F F F F 31 .77 3 4. 66 2 9. 49 3 1.8 5 F F F F 37 .8 5 41 .46 35 .02 3 7. 85 F T F T   EMMBI

03 /0 7/2 01 5 1 5: 30: 00 3 6. 3 50 .6 3 5. 1 45 .95 32 87 18 3 2. 42 34 .9 1 29 .96 32 .07 F F F F 31 .90 3 4. 91 2 9. 61 3 2.0 8 F F F F 37 .9 1 41 .75 35 .07 3 8. 11 T F F F   ENERGYDEV

10 /0 7/2 01 5 1 5: 30: 00 4 5 49 .4 4 1. 5 44 .65 15 58 72 3 2. 22 34 .6 8 29 .75 31 .88 F F F F 32 .10 3 5. 16 2 9. 81 3 2.3 1 F F F F 38 .1 5 42 .00 35 .25 3 8. 32 F F F F   ENGINERSIN

17 /0 7/2 01 5 1 5: 30: 00 4 5 4 5. 75 4 2. 2 43 5 000 6 3 2. 02 34 .4 7 29 .55 31 .65 F F F F 32 .34 3 5. 39 3 0. 05 3 2.5 5 F F F F 38 .3 5 42 .20 35 .43 3 8. 50 F F F F   ENIL

24 /0 7/2 01 5 1 5: 30: 00 4 2. 2 4 4. 65 4 0. 9 41 .25 7 385 3 3 1. 80 34 .2 5 29 .32 31 .42 F F F F 32 .58 3 5. 65 3 0. 29 3 2.7 7 F F F F 38 .5 2 42 .35 35 .58 3 8. 64 F F F F   ENTEGRA

31 /0 7/2 01 5 1 5: 30: 00 4 2. 1 60 .5 4 1.3 5 56 1 03 08 04 3 1. 58 34 .0 8 29 .10 31 .27 F F F F 32 .82 3 6. 04 3 0. 52 3 3.1 4 F F F F 38 .6 4 42 .84 35 .74 3 9. 07 F F F F   EON

07 /0 8/2 01 5 1 5: 30: 00 5 6. 5 74 .9 5 4. 5 6 8. 3 1 25 98 17 3 1. 43 34 .0 0 28 .94 31 .17 F F F F 33 .20 3 6. 60 3 0. 89 3 3.6 4 F F F F 39 .0 6 43 .60 36 .17 3 9. 75 F F F F   EROSMEDIA

1 4/ 08 /2 01 5 1 5: 30 :0 0 6 9. 8 7 5. 2 5 1. 85 6 1. 5 1 10 67 76 3 1. 34 3 3. 93 2 8. 77 3 1. 04 F F F F 3 3. 71 3 7. 11 3 1. 22 3 4. 01 F F F F 3 9. 78 4 4. 35 3 6. 53 4 0. 28 F F F F   ESABINDIA

21 /0 8/2 01 5 1 5: 30: 00 6 1. 2 68 5 7 6 0. 7 25 52 66 3 1. 21 33 .8 2 28 .62 30 .91 F F F F 34 .08 3 7. 52 3 1. 56 3 4.3 7 F F F F 40 .3 1 45 .00 37 .02 4 0. 83 F F F F   ESCORTS

28 /0 8/2 01 5 1 5: 30: 00 5 9. 4 59 .4 4 9 50 .65 23 22 64 3 1. 06 33 .6 5 28 .43 30 .71 F F F F 34 .42 3 7. 84 3 1. 83 3 4.6 2 F F F F 40 .8 3 45 .46 37 .33 4 1. 15 F F F F   ESL

0 4/ 09 /2 01 5 1 5: 30 :0 0 5 1. 35 5 3. 05 4 7. 1 5 1. 25 1 16 63 3 3 0. 85 3 3. 45 2 8. 24 3 0. 50 F F F F 3 4. 68 3 8. 11 3 2. 06 3 4. 89 F F F F 4 1. 16 4 5. 34 3 7. 58 4 1. 14 F F F F   ESSAROIL

11 /0 9/2 01 5 1 5: 30: 00 5 0. 5 51 .8 4 6. 5 4 9. 5 9 049 9 3 0. 64 33 .2 5 28 .02 30 .29 F F F F 34 .94 3 8. 38 3 2. 30 3 5.1 5 F F F F 41 .1 1 45 .30 37 .71 4 1. 32 F F F F   ESSARSHPNG

18 /0 9/2 01 5 1 5: 30: 00 4 8. 8 5 1. 85 4 8 50 .15 6 758 3 3 0. 39 33 .0 1 27 .81 30 .08 F F F F 35 .20 3 8. 66 3 2. 56 3 5.4 3 F F F F 41 .2 8 45 .39 37 .86 4 1. 41 F F F F   ESSDEE

24 /0 9/2 01 5 1 5: 30: 00 5 0. 2 5 1. 85 4 8. 6 4 9. 5 5 500 6 3 0. 19 32 .7 9 27 .60 29 .86 F F F F 35 .47 3 8. 93 3 2. 83 3 5.6 7 F F F F 41 .3 9 45 .49 38 .07 4 1. 64 F F F F   ESSELPACK

01 /1 0/2 01 5 1 5: 30: 00 5 0 50 4 6.8 5 47 .75 5 453 2 2 9. 96 32 .5 6 27 .39 29 .66 F F F F 35 .73 3 9. 18 3 3. 06 3 5.9 2 F F F F 41 .6 4 45 .73 38 .39 4 1. 98 F F F F   ESTER

09 /1 0/2 01 5 1 5: 30: 00 4 9. 5 56 .2 4 8. 1 5 3. 4 10 79 89 2 9. 77 32 .3 8 27 .21 29 .48 F F F F 36 .00 3 9. 49 3 3. 32 3 6.2 2 F F F F 42 .0 2 46 .24 38 .81 4 2. 43 F F F F   EUROCERA

16 /1 0/2 01 5 1 5: 30: 00 52 .5 5 6 2. 75 5 1 59 24 40 98 2 9. 59 32 .2 1 27 .02 29 .31 F F F F 36 .29 3 9. 88 3 3. 62 3 6.5 9 F F F F 42 .4 3 46 .70 39 .20 4 2. 83 F F F F   EUROTEXIND

23 /1 0/2 01 5 1 5: 30: 00 5 9 7 0. 25 5 8.5 5 6 3. 1 29 26 49 2 9. 41 32 .0 8 26 .84 29 .14 F F F F 36 .66 4 0. 33 3 3. 99 3 6.9 8 F F F F 42 .8 4 47 .34 39 .70 4 3. 40 F F F F   EVEREADY

30 /1 0/2 01 5 1 5: 30: 00 6 3 6 4. 95 6 0. 2 60 .75 6 873 7 2 9. 23 31 .9 0 26 .67 28 .96 F F F F 37 .06 4 0. 73 3 4. 37 3 7.3 5 F F F F 43 .4 1 47 .86 40 .22 4 3. 88 F F F F   EVERESTIND

06 /1 1/2 01 5 1 5: 30: 00 6 0. 8 64 .1 5 5. 3 5 5. 3 14 61 47 2 9. 05 31 .7 2 26 .93 29 .20 F F F F 37 .43 4 1. 12 3 4. 70 3 7.6 7 F F F F 43 .8 9 48 .40 40 .66 4 4. 30 F F F F   EVERONN

13 /1 1/2 01 5 1 5: 30: 00 5 5. 1 60 .1 5 3. 4 58 2 598 9 2 9. 29 31 .9 8 27 .17 29 .46 F F F F 37 .75 4 1. 48 3 5. 01 3 8.0 2 F F F F 44 .3 1 48 .88 41 .06 4 4. 78 F F F F   EXCEL

20 /1 1/2 01 5 1 5: 30: 00 5 9. 8 5 9. 85 5 3. 6 56 .15 6 838 7 2 9. 56 32 .2 4 27 .41 29 .69 F F F F 38 .13 4 1. 84 3 5. 33 3 8.3 6 F F F F 44 .8 4 49 .19 41 .54 4 5. 03 F F F F   EXCELCROP

27 /1 1/2 01 5 1 5: 30: 00 5 6 72 .4 5 6 7 1. 3 44 80 94 2 9. 78 32 .5 4 27 .64 30 .00 F F F F 38 .47 4 2. 31 3 5. 68 3 8.8 3 F F F F 45 .0 8 49 .64 41 .92 4 5. 69 F F F F   EXCELINDUS

04 /1 2/2 01 5 1 5: 30: 00 6 9. 2 75 6 3 6 8. 1 25 36 67 3 0. 08 32 .8 7 27 .92 30 .30 F F F F 38 .92 4 2. 81 3 6. 08 3 9.2 7 F F F F 45 .7 3 50 .38 42 .52 4 6. 33 F F F F   EXIDEIND

11 /1 2/2 01 5 1 5: 30: 00 7 0 72 .4 6 3 66 18 18 15 3 0. 38 33 .1 8 28 .19 30 .58 F F F F 39 .38 4 3. 28 3 6. 48 3 9.7 0 F F F F 46 .4 1 51 .00 43 .08 4 6. 93 F F F F   FACT

18 /1 2/2 01 5 1 5: 30: 00 63 .7 5 95 6 3 92 1 59 02 23 3 0. 66 33 .6 1 28 .46 30 .99 F F F F 39 .78 4 3. 92 3 6. 87 4 0.3 3 F F F F 46 .9 6 52 .12 43 .65 4 7. 99 F F F F   FAGBEARING

2 4/ 12 /2 01 5 1 5: 30 :0 0 9 1. 6 1 33 .9 5 9 1 1 33 .9 5 2 61 51 80 3 1. 07 3 4. 23 2 8. 87 3 1. 61 F F F F 4 0. 43 4 4. 98 3 7. 55 4 1. 43 F F F F 4 8. 03 5 4. 00 4 4. 76 4 9. 95 F F F F   FARMAXIND

0 1/ 01 /2 01 6 1 5: 30 :0 0 1 36 .6 1 40 .6 1 09 1 17 .4 5 1 05 44 07 3 1. 70 3 4. 88 2 9. 37 3 2. 15 F F F F 4 1. 55 4 6. 12 3 8. 41 4 2. 36 F F F F 5 0. 03 5 5. 93 4 6. 24 5 1. 50 F F F F   FCEL

08 /0 1/2 01 6 1 5: 30: 00 11 8 1 23 10 1 10 1. 8 37 02 63 3 2. 24 35 .4 4 29 .83 32 .61 F F F F 42 .49 4 7. 10 3 9. 20 4 3.1 4 F F F F 51 .5 6 57 .54 47 .48 5 2. 76 F F F F   FCL

1 5/ 01 /2 01 6 1 5: 30 :0 0 1 03 .5 1 03 .5 7 8. 65 7 8. 65 4 24 74 5 3 2. 71 3 5. 91 3 0. 18 3 2. 96 F F F F 4 3. 28 4 7. 88 3 9. 76 4 3. 70 F F F F 5 2. 85 5 8. 77 4 8. 28 5 3. 56 F F F F   FCSSOFT

22 /0 1/2 01 6 1 5: 30: 00 74 .7 5 75 .5 6 1. 3 6 1. 3 70 51 52 3 3. 04 36 .2 4 30 .44 33 .22 F F F F 43 .81 4 8. 37 4 0. 15 4 4.0 5 F F F F 53 .5 9 59 .45 48 .78 5 4. 01 F F F F   FDC

3 3. 16 36 .3 7 30 .55 33 .34 T T T T 43 .98 4 8. 58 4 0. 30 4 4.2 4 T T T T 53 .9 5 59 .88 49 .04 5 4. 36 T T T T   FEDDERLOYD

3 3. 28 36 .5 1 30 .67 33 .46 T T T T 44 .16 4 8. 79 4 0. 47 4 4.4 2 T T T T 54 .2 9 60 .32 49 .34 5 4. 73 T T T T   FEDERALBNK

3 3. 41 36 .6 5 30 .78 33 .59 T T T T 44 .31 4 8. 99 4 0. 62 4 4.6 1 T T T T 54 .6 6 60 .75 49 .63 5 5. 09 T T T T   FIEMIND

3 3. 54 36 .7 9 30 .90 33 .72 T T T T 44 .48 4 9. 21 4 0. 77 4 4.7 8 T T T T 55 .0 4 61 .21 49 .94 5 5. 50 T T T T   FILATEX

3 3. 66 36 .9 2 31 .01 33 .84 T T T T 44 .66 4 9. 44 4 0. 95 4 5.0 0 T T T T 55 .4 7 61 .57 50 .25 5 5. 88 T T T T   FINANTECH

3 3. 79 37 .0 7 31 .12 33 .97 T T T T 44 .88 4 9. 66 4 1. 14 4 5.1 9 T T T T 55 .8 7 62 .03 50 .57 5 6. 30 T T T T   FINCABLES

3 3. 91 37 .2 1 31 .24 34 .09 T T T T 45 .09 4 9. 89 4 1. 31 4 5.3 8 T T T T 56 .2 8 62 .54 50 .98 5 6. 83 T T T T   FINPIPE

3 4. 04 37 .3 5 31 .36 34 .23 T T T T 45 .28 5 0. 11 4 1. 48 4 5.5 5 T T T T 56 .7 9 63 .08 51 .41 5 7. 33 T T T T   FLEXITUFF

3 4. 18 37 .5 0 31 .48 34 .36 T T T T 45 .44 5 0. 31 4 1. 64 4 5.7 4 T T T T 57 .3 6 63 .20 51 .84 5 7. 37 T T T T   FLFL

3 4. 31 37 .6 5 31 .61 34 .50 T T T T 45 .63 5 0. 49 4 1. 80 4 5.9 0 T T T T 57 .3 5 63 .32 51 .96 5 7. 53 T T T T   FMGOETZE

3 4. 45 37 .8 0 31 .73 34 .63 T T T T 45 .79 5 0. 69 4 1. 94 4 6.0 5 T T T T 57 .4 8 63 .61 52 .17 5 7. 86 T T T T   FMNL

3 4. 58 37 .9 1 31 .85 34 .73 T T T T 45 .95 5 0. 90 4 2. 15 4 6.2 6 T T T T 57 .7 6 64 .05 52 .45 5 8. 25 T T T T   FORTIS

3 4. 68 38 .0 1 31 .94 34 .83 T T T T 46 .16 5 1. 12 4 2. 32 4 6.4 6 T T T T 58 .0 9 64 .55 52 .92 5 8. 77 T T T T   FOSECOIND

3 4. 78 38 .1 3 32 .04 34 .94 T T T T 46 .37 5 1. 36 4 2. 50 4 6.6 8 T T T T 58 .6 2 65 .23 53 .50 5 9. 38 T T T T   FRL

3 4. 90 38 .2 5 32 .14 35 .05 T T T T 46 .56 5 1. 61 4 2. 68 4 6.8 9 T T T T 59 .2 2 65 .96 54 .01 6 0. 00 T T T T   FRLDVR

3 5. 00 38 .3 7 32 .24 35 .16 T T T T 46 .76 5 1. 69 4 2. 84 4 7.0 1 T T T T 59 .9 3 66 .75 54 .56 6 0. 66 T T T T   FSL

3 5. 11 38 .4 9 32 .34 35 .27 T T T T 46 .90 5 1. 87 4 2. 97 4 7.1 7 T T T T 60 .6 2 67 .62 55 .17 6 1. 40 T T T T   GABRIEL

3 5. 22 38 .6 2 32 .43 35 .38 T T T T 47 .04 5 2. 06 4 3. 10 4 7.3 2 T T T T 61 .3 9 68 .58 55 .85 6 2. 21 T T T T   GAEL

3 5. 33 38 .7 5 32 .54 35 .50 T T T T 47 .17 5 2. 21 4 3. 22 4 7.4 4 T T T T 62 .2 4 69 .55 56 .54 6 3. 00 T T T T   GAIL

3 5. 45 38 .8 9 32 .65 35 .62 T T T T 47 .30 5 2. 37 4 3. 34 4 7.6 1 T T T T 63 .0 5 70 .55 57 .22 6 3. 88 T T T T   GAL

3 5. 57 39 .0 3 32 .76 35 .75 T T T T 47 .48 5 2. 58 4 3. 48 4 7.7 9 T T T T 63 .9 7 71 .24 57 .98 6 4. 50 T T T T   GALLANTT

3 5. 70 39 .1 6 32 .88 35 .86 T T T T 47 .66 5 2. 78 4 3. 62 4 7.9 7 T T T T 64 .6 5 72 .02 58 .57 6 5. 21 T T T T   GALLISPAT

3 5. 82 39 .2 8 32 .98 35 .97 T T T T 47 .83 5 3. 00 4 3. 75 4 8.1 5 T T T T 65 .3 8 72 .99 59 .18 6 6. 03 T T T T   GAMMNINFRA

3 5. 91 39 .3 8 33 .06 36 .05 T T T T 48 .01 5 3. 21 4 3. 89 4 8.3 3 T T T T 66 .2 7 74 .08 59 .88 6 6. 98 T T T T   GAMMONIND

3 5. 99 39 .4 8 33 .16 36 .15 T T T T 48 .17 5 3. 43 4 4. 03 4 8.5 2 T T T T 67 .2 4 74 .62 60 .62 6 7. 42 T T T T   GANDHITUBE

3 6. 09 39 .6 0 33 .25 36 .26 T T T T 48 .35 5 3. 66 4 4. 18 4 8.7 1 T T T T 67 .6 8 74 .61 60 .88 6 7. 39 T T T T   GANECOS

3 6. 20 39 .7 1 33 .34 36 .37 T T T T 48 .54 5 3. 88 4 4. 33 4 8.9 0 T T T T 67 .5 9 74 .59 61 .27 6 7. 64 T T T T   GANESHHOUC

3 6. 30 39 .8 3 33 .44 36 .48 T T T T 48 .73 5 4. 13 4 4. 49 4 9.1 2 T T T T 67 .8 8 74 .89 61 .46 6 7. 96 T T T T   GANGOTRI

3 6. 41 39 .9 6 33 .53 36 .58 T T T T 48 .95 5 4. 38 4 4. 65 4 9.3 2 T T T T 68 .2 9 75 .62 62 .05 6 8. 78 T T T T   GARDENSILK

3 6. 52 40 .0 8 33 .63 36 .69 T T T T 49 .15 5 4. 32 4 4. 79 4 9.2 9 T T T T 69 .1 3 76 .75 62 .80 6 9. 66 T T T T   GARWALLROP

3 6. 63 40 .2 1 33 .72 36 .81 T T T T 49 .09 5 4. 32 4 4. 86 4 9.4 1 T T T T 70 .1 1 78 .07 63 .66 7 0. 72 T T T T   GATI

3 6. 74 40 .3 3 33 .82 36 .91 T T T T 49 .22 5 4. 43 4 4. 92 4 9.4 7 T T T T 71 .3 0 79 .52 64 .53 7 1. 86 T T T T   GAYAPROJ

3 6. 84 40 .4 4 33 .91 36 .99 T T T T 49 .30 5 4. 54 4 5. 02 4 9.6 4 T T T T 72 .5 4 81 .15 65 .47 7 3. 18 T T T T   GDL

3 6. 92 40 .5 4 34 .00 37 .09 T T T T 49 .47 5 4. 79 4 5. 24 4 9.9 3 T T T T 73 .9 5 83 .10 66 .63 7 4. 77 T T T T   GEECEE

3 7. 01 40 .6 4 34 .08 37 .18 T T T T 49 .76 5 5. 16 4 5. 52 5 0.2 2 T T T T 75 .5 8 84 .89 67 .87 7 6. 19 T T T T   GEINDSYS

3 7. 11 40 .7 5 34 .16 37 .28 T T T T 50 .04 5 5. 40 4 5. 73 5 0.4 0 T T T T 77 .2 2 86 .47 69 .07 7 7. 42 T T T T   GEMINI

8/20/2019 200 Weekly Moving Average

4/12

3 7. 22 40 .8 6 34 .25 37 .37 T T T T 50 .22 5 5. 67 4 5. 92 5 0.6 5 T T T T 78 .6 2 87 .72 69 .88 7 8. 52 T T T T   GENESYS

3 7. 30 40 .9 4 34 .32 37 .42 T T T T 50 .48 5 5. 94 4 6. 12 5 0.8 7 T T T T 79 .9 3 89 .62 70 .69 8 0. 00 T T T T   GENUSPAPER

3 7. 35 40 .9 9 34 .38 37 .46 T T T T 50 .70 5 6. 25 4 6. 32 5 1.1 4 T T T T 81 .6 6 91 .94 72 .09 8 2. 25 T T T T   GENUSPOWER

3 7. 37 41 .0 1 34 .39 37 .45 T T T T 50 .98 5 6. 59 4 6. 54 5 1.4 3 T T T T 84 .3 2 95 .12 73 .96 8 4. 67 T T T T   GEOJITBNPP

3 7. 35 40 .9 6 34 .36 37 .41 T T T T 51 .28 5 6. 79 4 6. 83 5 1.5 6 T T T T 87 .0 4 99 .04 76 .22 8 7. 84 T T T T   GEOMETRIC

3 7. 32 40 .9 4 34 .34 37 .40 T T T T 51 .40 5 6. 91 4 6. 99 5 1.7 9 T T T T 90 .9 3 1 02 .37 78 .74 8 9. 91 T T T T   GESHIP

3 7. 29 40 .9 1 34 .31 37 .37 T T T T 51 .66 5 7. 24 4 7. 24 5 2.0 7 T T T T 94 .0 3 1 06 .28 80 .99 9 3. 02 T T T T   GHCL

3 7. 27 40 .8 9 34 .29 37 .36 T T T T 51 .94 5 7. 53 4 7. 46 5 2.3 5 T T T T 98 .0 3 1 11 .93 83 .99 9 7. 53 T T T T   GICHSGFIN

3 7. 27 40 .8 8 34 .27 37 .36 T T T T 52 .22 5 7. 86 4 7. 70 5 2.6 0 T T T T 1 04 .8 9 1 15 .31 88 .19 9 8. 63 T T T T   GILLANDERS

3 7. 28 40 .9 1 34 .31 37 .41 T T T T 52 .49 5 8. 20 4 7. 92 5 2.9 0 T T T T 1 08 .2 1 1 10 .65 87 .49 8 9. 80 T T T T   GILLETTE

3 7. 33 40 .9 3 34 .35 37 .42 T T T T 52 .79 5 8. 46 4 8. 16 5 3.1 5 T T T T 98 .7 5 1 00 .67 80 .32 8 0. 58 T T T T   GINNIFILA

3 7. 34 40 .9 6 34 .37 37 .45 T T T T 53 .01 5 8. 77 4 8. 34 5 3.4 2 T T T T 89 .1 3 89 .50 69 .98 6 9. 98 T T T T   GIPCL

3 7. 38 40 .9 9 34 .40 37 .49 T T T T 53 .28 5 9. 10 4 8. 54 5 3.7 1 T T T T 74 .7 5 75 .50 61 .30 6 1. 30 T T T T   GITANJALI

3 7. 42 4 1. 04 3 4. 42 3 7. 53 T T T T 5 3. 59 5 9. 45 4 8. 78 5 4. 01 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GKWLIMITED

3 7. 46 4 1. 09 3 4. 46 3 7. 58 T T T T 5 3. 95 5 9. 88 4 9. 04 5 4. 36 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GLAXO

3 7. 50 4 1. 12 3 4. 51 3 7. 60 T T T T 5 4. 29 6 0. 32 4 9. 34 5 4. 73 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GLENMARK

3 7. 52 4 1. 16 3 4. 53 3 7. 64 T T T T 5 4. 66 6 0. 75 4 9. 63 5 5. 09 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GLOBALVECT

3 7. 55 4 1. 21 3 4. 59 3 7. 73 T T T T 5 5. 04 6 1. 21 4 9. 94 5 5. 50 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GLOBOFFS

3 7. 63 4 1. 31 3 4. 67 3 7. 81 T T T T 5 5. 47 6 1. 57 5 0. 25 5 5. 88 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GLOBUSSPR

3 7. 71 4 1. 39 3 4. 72 3 7. 88 T T T T 5 5. 87 6 2. 03 5 0. 57 5 6. 30 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GMBREW

3 7. 76 4 1. 47 3 4. 77 3 7. 95 T T T T 5 6. 28 6 2. 54 5 0. 98 5 6. 83 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GMDCLTD

3 7. 82 4 1. 55 3 4. 83 3 8. 02 T T T T 5 6. 79 6 3. 08 5 1. 41 5 7. 33 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GMRINFRA

3 7. 88 4 1. 64 3 4. 88 3 8. 09 T T T T 5 7. 36 6 3. 20 5 1. 84 5 7. 37 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GNFC

3 7. 95 4 1. 73 3 4. 95 3 8. 16 T T T T 5 7. 35 6 3. 32 5 1. 96 5 7. 53 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOACARBON

3 8. 03 4 1. 83 3 5. 02 3 8. 24 T T T T 5 7. 48 6 3. 61 5 2. 17 5 7. 86 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOCLCORP

3 8. 11 4 1. 93 3 5. 10 3 8. 33 T T T T 5 7. 76 6 4. 05 5 2. 45 5 8. 25 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GODFRYPHLP

3 8. 20 4 2. 03 3 5. 18 3 8. 42 T T T T 5 8. 09 6 4. 55 5 2. 92 5 8. 77 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GODREJCP

3 8. 29 4 2. 15 3 5. 26 3 8. 53 T T T T 5 8. 62 6 5. 23 5 3. 50 5 9. 38 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GODREJIND

3 8. 39 4 2. 28 3 5. 35 3 8. 65 T T T T 5 9. 22 6 5. 96 5 4. 01 6 0. 00 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GODREJPROP

3 8. 50 4 2. 41 3 5. 47 3 8. 78 T T T T 5 9. 93 6 6. 75 5 4. 56 6 0. 66 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOKEX

3 8. 63 4 2. 56 3 5. 58 3 8. 91 T T T T 6 0. 62 6 7. 62 5 5. 17 6 1. 40 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOKUL

3 8. 76 4 2. 71 3 5. 70 3 9. 03 T T T T 6 1. 39 6 8. 58 5 5. 85 6 2. 21 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOLDBEES

3 8. 88 4 2. 82 3 5. 80 3 9. 13 T T T T 6 2. 24 6 9. 55 5 6. 54 6 3. 00 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOLDENTOBC

3 8. 98 4 2. 94 3 5. 89 3 9. 24 T T T T 6 3. 05 7 0. 55 5 7. 22 6 3. 88 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOLDIAM

3 9. 11 4 3. 08 3 5. 99 3 9. 36 T T T T 6 3. 97 7 1. 24 5 7. 98 6 4. 50 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOLDINFRA

3 9. 22 4 3. 22 3 6. 10 3 9. 50 T T T T 6 4. 65 7 2. 02 5 8. 57 6 5. 21 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOLDSHARE

3 9. 36 4 3. 39 3 6. 24 3 9. 67 T T T T 6 5. 38 7 2. 99 5 9. 18 6 6. 03 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GOODLUCK

3 9. 53 4 3. 58 3 6. 39 3 9. 83 T T T T 6 6. 27 7 4. 08 5 9. 88 6 6. 98 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GPIL

3 9. 70 4 3. 76 3 6. 54 4 0. 00 T T T T 6 7. 24 7 4. 62 6 0. 62 6 7. 42 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GPPL

3 9. 88 4 3. 96 3 6. 69 4 0. 17 T T T T 6 7. 68 7 4. 61 6 0. 88 6 7. 39 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRANULES

4 0. 04 4 4. 12 3 6. 84 4 0. 30 T T T T 6 7. 59 7 4. 59 6 1. 27 6 7. 64 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRAPHITE

4 0. 17 4 4. 26 3 6. 95 4 0. 43 T T T T 6 7. 88 7 4. 89 6 1. 46 6 7. 96 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRASIM

4 0. 29 4 4. 40 3 7. 07 4 0. 55 T T T T 6 8. 29 7 5. 62 6 2. 05 6 8. 78 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRAVITA

4 0. 42 4 4. 55 3 7. 18 4 0. 68 T T T T 6 9. 13 7 6. 75 6 2. 80 6 9. 66 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GREAVESCOT

4 0. 56 4 4. 71 3 7. 31 4 0. 83 T T T T 7 0. 11 7 8. 07 6 3. 66 7 0. 72 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GREENFIRE

4 0. 71 4 4. 89 3 7. 44 4 0. 98 T T T T 7 1. 30 7 9. 52 6 4. 53 7 1. 86 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GREENLAM

4 0. 86 4 5. 06 3 7. 57 4 1. 12 T T T T 7 2. 54 8 1. 15 6 5. 47 7 3. 18 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GREENPLY

4 1. 00 4 5. 24 3 7. 69 4 1. 28 T T T T 7 3. 95 8 3. 10 6 6. 63 7 4. 77 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GREENPOWER

4 1. 16 4 5. 42 3 7. 83 4 1. 43 T T T T 7 5. 58 8 4. 89 6 7. 87 7 6. 19 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRINDWELL

4 1. 31 4 5. 60 3 7. 97 4 1. 60 T T T T 7 7. 22 8 6. 47 6 9. 07 7 7. 42 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRPLTD

4 1. 49 4 5. 78 3 8. 12 4 1. 76 T T T T 7 8. 62 8 7. 72 6 9. 88 7 8. 52 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GRUH

4 1. 66 4 5. 96 3 8. 26 4 1. 92 T T T T 7 9. 93 8 9. 62 7 0. 69 8 0. 00 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GSCLCEMENT

4 1. 81 4 6. 15 3 8. 40 4 2. 09 T T T T 8 1. 66 9 1. 94 7 2. 09 8 2. 25 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GSFC

4 1. 98 4 6. 36 3 8. 55 4 2. 26 T T T T 8 4. 32 9 5. 12 7 3. 96 8 4. 67 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GSKCONS

4 2. 17 4 6. 56 3 8. 71 4 2. 45 T T T T 8 7. 04 9 9. 04 7 6. 22 8 7. 84 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GSPL

4 2. 35 4 6. 75 3 8. 87 4 2. 61 T T T T 9 0. 93 1 02 .3 7 7 8. 74 8 9. 91 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GSS

4 2. 53 4 6. 96 3 9. 01 4 2. 79 T T T T 9 4. 03 1 06 .2 8 8 0. 99 9 3. 02 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GTL

4 2. 70 4 7. 17 3 9. 17 4 2. 97 T T T T 9 8. 03 1 11 .9 3 8 3. 99 9 7. 53 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GTLINFRA

4 2. 88 4 7. 32 3 9. 32 4 3. 11 T T T T 1 04 .8 9 1 15 .3 1 8 8. 19 9 8. 63 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GTNIND

4 3. 03 4 7. 50 3 9. 47 4 3. 29 T T T T 1 08 .2 1 1 10 .6 5 8 7. 49 8 9. 80 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GTNTEX

4 3. 22 4 7. 71 3 9. 63 4 3. 47 T T T T 9 8. 75 1 00 .6 7 8 0. 32 8 0. 58 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GTOFFSHORE

4 3. 40 4 7. 93 3 9. 80 4 3. 67 T T T T 8 9. 13 8 9. 50 6 9. 98 6 9. 98 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GUFICBIO

4 3. 59 4 8. 15 3 9. 97 4 3. 87 T T T T 7 4. 75 7 5. 50 6 1. 30 6 1. 30 T T T T # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI V/ 0! # DI # DI # DI # DI   GUJALKALI

43.81 48.37 40.15 44.05 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GUJAPOLLO

43.98 48.58 40.30 44.24 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GUJFLUORO

44.16 48.79 40.47 44.42 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GUJGASLTD

44.31 48.99 40.62 44.61 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GUJNRECOKE

44.48 49.21 40.77 44.78 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GUJNREDVR

44.66 49.44 40.95 45.00 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GULFOILLUB

44.88 49.66 41.14 45.19 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GULFPETRO

45.09 49.89 41.31 45.38 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GULPOLY

45.28 50.11 41.48 45.55 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   GVKPIL

45.44 50.31 41.64 45.74 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HANUNG

45.63 50.49 41.80 45.90 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HARITASEAT

45.79 50.69 41.94 46.05 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HARRMALAYA

45.95 50.90 42.15 46.26 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HATHWAY

46.16 51.12 42.32 46.46 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HATSUN

46.37 51.36 42.50 46.68 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HAVELLS

46.56 51.61 42.68 46.89 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HBLPOWER

46.76 51.69 42.84 47.01 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HBSTOCK

46.90 51.87 42.97 47.17 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HCC

47.04 52.06 43.10 47.32 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HCIL

47.17 52.21 43.22 47.44 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HCL-INSYS

47.30 52.37 43.34 47.61 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HCLTECH

47.48 52.58 43.48 47.79 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HDFC

47.66 52.78 43.62 47.97 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HDFCBANK

47.83 53.00 43.75 48.15 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HDFCMFGETF

48.01 53.21 43.89 48.33 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HDFCNIFETF

48.17 53.43 44.03 48.52 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HDFCSENETF

48.35 53.66 44.18 48.71 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DI #DI #DI #DI   HDIL

48.54 53.88 44.33 48.90 T T T T #DIV/0! #DIV/0! #DIV/0! #DIV/0! #D #D #D #D #D