서브프라임 사태 이후 국제금융시장 동향
DESCRIPTION
< 기업금융포럼 > 2007. 12. 4. 서브프라임 사태 이후 국제금융시장 동향. 국제금융센터 김동완 실장. 목 차. 美 서브프라임 사태 동향 美 서브프라임 모기지 시장 현황 美 서브프라임 모기지 부실 확산 주택경기 침체 지속시 세계경제 둔화 심화 가능성 향후 전망 최근 국제금융시장 동향 대응방안. < 美 서브프라임 모기지 시장 현황 ① >. 美 서브프라임 모기지 시장 현황. - PowerPoint PPT PresentationTRANSCRIPT
-
2007. 12. 4
- * -
-
- * -www.KCIF.or.kr
- * -
-
- * -www.KCIF.or.kr
: 2~3%p 04 (stated-income) 80% (LTV) 60% : 1.2 ( 12%, 0.64 )< >< >
- * -
-
- * -www.KCIF.or.kr
: : 05 11.6% 07 2 14.8% : 05 3.3% 07 2 5.5% (ARM) BOA, ARM 3,620 < >
: IMF: Moodys
- * -
-
- * -www.KCIF.or.kr
: , : (Who), (How much) < >
- * -
-
- * -www.KCIF.or.kr
( ABS, CDO ABCP)
- * -
-
- * -www.KCIF.or.kr
: , , ABCP , ML(22.4), UBS(8.3) . 4 ( +2.3%, 13.3%), (Citi Aa1Aa2 )
< >
- * -
Chart2
5.06321.1887.752116.165
4.88621.1647.58521.27916.115
5.03620.8337.720.90115.625
4.76821.1047.87621.2516.083
4.75421.1517.85221.2516.917
4.93821.1657.70821.18815.875
4.92321.6887.4921.2515.875
4.89222.2617.6221.7516.82
4.94621.6227.66921.37516.875
4.76821.3757.85322.08217.263
4.96121.1637.6672217.072
5.01621.1877.62521.87617.335
4.85921.0947.43821.32917.084
4.8221.3967.43821.21917.084
5.18121.0027.43821.217.177
4.98120.9617.97221.28917.131
5.05121.5287.7521.78117.271
5.18721.0847.74221.93117.5
4.96821.57.6521.96317.73
5.19421.3747.552217.25
5.01421.3897.8432217.625
5.21521.497.621.99218.063
5.02221.3337.79921.84218.541
5.20121.588.05722.08318.081
5.28721.7268.0352217.935
4.87221.7728.36821.95918.5
4.9721.828.121.69717.781
4.81721.838.11821.56117.824
4.84121.9168.47222.16718.125
4.8821.8468.66522.2518.34
4.69623.268.3322.80919.098
4.69624.1578.57822.66119.475
4.68725.0868.2524.07720.795
4.56325.258.33322.4819.722
4.5524.9178.45524.03219.722
4.5524.9178.12122.53320.503
4.681258.524.05521.997
4.719258.3323.53220.375
4.80125.0318.05323.49319.933
4.7826.1568.33325.73121.913
4.82329.0259.08229.48127.381
4.79230.3138.66730.83325.563
4.86932.3349.3231.96727.1
4.76233.6099.3232.59132.33
4.98134.539.3233.03532.813
4.99634.91211.00134.39329.331
5.25935.2412.93935.70434.206
5.07235.42910.7932.09731.89
5.7643510.55431.532.425
6.6263510.66831.19131.975
6.89135.22710.62531.57532
7.08336.11610.80231.88633.345
7.67740.6413.25633.07135.421
8.00738.2510.66731.90234.015
7.92639.66712.7533.18936.625
8.05243.4371333.79536.914
8.09443.6681232.06334.151
7.26941.77212.33332.133.967
7.63439.02512.53131.785
7.62539.2412.15631.2531.703
7.837.6512.08330.630.317
7.65939.2512.07330.630.906
7.55937.94912.531.74531.79
7.55637.79912.33430.85931.644
7.47238.41712.20331.40533.669
7.47238.47912.06631.58834.382
7.30638.47412.26931.8535.065
7.34438.44712.12531.58234.375
7.21938.0812.21731.71833.884
7.43837.89512.51631.57234.313
7.43837.2371231.833.75
7.28135.99112.33431.3533.758
7.28136.66711.92831.233.25
7.42534.7541230.44231.25
7.42535.76511.99128.81631.226
7.36734.6712.228.88431.028
7.16334.70912.25528.45531.559
7.28634.512.1529.0531.406
6.96634.512.08428.66730.8
7.19531.93811.85527.12528.1
6.81330.93811.67926.63527.5
6.58431.46511.62526.41527.549
6.51231.12511.7226.8527.813
6.632.32211.7826.57528.05
6.5123211.8528.3432.596
6.56731.3311.87527.68828.512
6.83332.50311.62527.43828.921
6.55632.50310.87527.43828.921
6.632.12510.7527.02927.975
6.61132.12510.8627.20828.15
6.53732.12511.12526.90830.27
6.56732.12511.12527.2931.063
6.56732.33810.327.56328.667
6.56731.710.2426.67529.51
6.55631.710.2226.60829.79
6.61132.33810.327.128.175
6.61131.71210.1626.47527.06
6.87530.83610.10225.31330.097
6.88930.3139.724.79227.85
6.86330.4199.8525.18825.419
6.531.31310.12526.2530.575
6.44432.2059.92526.81328.175
6.36331.6510.0826.2427.212
6.33831.559.8626.16728.95
6.01131.559.925.85728.625
6.42531.77410.930.33330.075
5.65632.2559.57525.625.688
5.732.0639.725.7626.063
5.56732.3049.62525.625.45
5.57232.0139.724.85824.62
5.53331.42510.12525.15227.111
5.62930.959.66724.78424.548
5.67531.59.66724.86624.581
5.633.339.53825.81325.244
5.6533.6759.53827.11726.46
5.85733.6889.77527.6826.875
5.81334.48710.18328.58327.4
6.71437.2979.87529.5528.712
6.72537.09910.4828.628.188
7.09337.3510.72528.32527.853
6.72237.12510.96628.6728.769
6.83338.19811.228.1528.55
6.88940.3331129.41729.833
7.21944.41211.47532.24232.283
8.03645.7511.63232.6531.75
8.02844.5511.7533.3433.4
8.77848.36311.533.92534
9.87549.89611.66734.8935.34
9.33344.7511.66733.19533.244
10.37548.47511.66734.93835.225
9.87551.112.2535.08335.333
9.86952.87512.2535.3635.8
10.62552.87512.3253535.333
9.75646.60212.734.57835.333
10.22552.67513.19636.7537
9.747.4751235.2535.667
10.75561539.23340.24
11.05656.714.841.641
10.43956.9614.7141.93642.617
10.760.12515.96341.83342.233
10.81961.71613.23641.542.5
11.71462.251644.7544.879
12.53367.43817.2547.448.875
13.0563.118.0445.27946.5
14.83363.83320.67551.750.625
16.03764.62523.04149.26250.337
17.0574.58329.26456.16756
17.03675.37523.56058.333
21.3838834.95570.33170.818
29.71488.5252982.22578.605
33.2596.833.38783.3582.725
29.25691.69332.12577.06878.104
28.559421.580.57579.6
28.417106.66728.17578.06677.137
29.864136.42529.12579.82572.325
32.476176.0543.588.9590.675
29.854150.7545.1758483.218
27.262132.3543.24170.62575.575
29.066132.76443.47579.24970.016
32.495140.87645.9581.18879.899
31.003139.64750.74677.44166.661
30.936145.71651.6775.94281.858
33.886156.52653.1782.35385.693
38.7175.46154.38186.87190.998
35.924166.58953.94482.54566.923
33.898158.84452.90878.64782.746
32.467138.0746.5272.58362.47
31.444131.90644.28969.28473.896
27.333127.19542.45967.59974.076
30.00313037.26469.22673.906
31.058125.62437.03364.93473.515
28.833135.73140.49568.48576.627
29.066137.40139.92471.43264.38
30.013142.33343.4975.26166.243
30.297142.12345.67773.13183.102
29.167141.88142.99975.12983.041
29.299138.09244.08573.55380.158
29137.26845.42271.57180.674
30.167136.92344.58572.58379.348
31.42138.12944.62971.91877.34
33.833139.56645.5771.12976.83
32.5140.7824571.22277.576
32.167139.63344.96567.83773.969
30.5136.545.41765.20156.803
29.213131.83344.91763.96756.417
29.832128.74843.70162.86866.62
27.832121.96741.79660.48264.98
26.667103.92236.42149.30753.537
23.02994.8431.66842.24640.264
21.35789.96232.11542.2846.78
22.16791.534.33349.16744.833
21.784.22533.6746.21855.302
22.30479.89433.50544.16556.056
22.76691.39133.40645.09647.031
26.09689.73632.68545.1859.67
24.10188.40632.25143.43448.216
23.66385.67732.18543.1746.858
23.59681.50729.44941.83545.868
23.49776.93728.35540.40644.178
22.69873.24327.95439.77143.865
22.23372.70527.42140.36842.502
22.76471.43426.45940.540.086
22.49775.1626.75642.06640.579
23.29977.22624.88342.22940.904
25.43182.47825.64245.6650.536
26.46594.07931.71150.09154.909
28.98397.60435.09251.40355.181
31.733108.56939.14557.41465.839
34.008101.59343.08954.06971.42
31.17396.09444.06650.76670.743
31.17105.64746.29555.40170.983
34.297107.57648.79257.72686.059
38.322106.76749.32556.36584.535
41.26998.99549.03353.36581.14
40.436103.60250.30255.76484.832
39.898126.47952.09959.89684.898
51.731124.34658.38668.31595.701
54.833162.14867.29585.701115.719
58.729166.18270.89490.67122.865
54.279154.16568.94488.563118.462
52.934168.11777.554100.678123.63
55.406170.93281.00396.965135.581
60.322173.81780.66898.099137.124
61.101147.94171.24784.78137.124
62.091170.71876.11284.353127.612
61.104136.47266.09473.599118.701
61.69145.74777.47577.327120.66
59.838152.74179.16879.102126.059
60.439152.74183.46590.5126.059
65.561177.46294.92490.16141.96
72.168194.71998.91996.714161.122
74.901197.863101.39699.733164.188
67.668192.00594.37694.462154.518
64.668197.71995.50888.454154.518
64.437195.8389.8682.599146.289
UBS
Bear Stearns
Citi
Goldman Sachs
Merrill Lynch
(bp)
UBS
Bear Stearns
Citi
Goldman Sachs
Merrill Lynch
bks cds
cubs1e5 Indexcbsc1u5 Indexccgi1u5 indexcgs1u5 Indexcmer1u5 Indexcbtm1u5 IndexMerrill Lynchcboc1u5 Index
DateUBSBear StearnsCitiGoldman SachsMerrill LynchDateUBSBear StearnsCitiGoldman SachsMerrill LynchDateUBSBear StearnsCitiGoldman SachsMerrill LynchBank of Tokyo MitsubishiDatePx Last
1/2/067.91724.62512.33321.12521.4171/1/075.06321.1887.752116.1655/1/076.83332.50311.62527.43828.921161/2/0623
1/3/067.96924.31312.522.0521.5631/2/074.88621.1647.58521.27916.1155/2/076.55632.50310.87527.43828.92115.51/3/0622.833
1/4/067.93824.56312.722.33321.4381/3/075.03620.8337.720.90115.6255/3/076.632.12510.7527.02927.97514.1671/4/0622.5
1/5/06824.6512.64322.66721.351/4/074.76821.1047.87621.2516.0835/4/076.61132.12510.8627.20828.15141/5/0622.167
1/6/067.81825.45812.7523.06323.51/5/074.75421.1517.85221.2516.9175/7/076.53732.12511.12526.90830.2715.51/6/0622.375
1/9/067.925.5513.29222.721.851/8/074.93821.1657.70821.18815.8755/8/076.56732.12511.12527.2931.06313.1251/9/0620.833
1/10/067.92513.322.621.5631/9/074.92321.6887.4921.2515.8755/9/076.56732.33810.327.56328.66712.6671/10/0621.75
1/11/067.83325.18813.16722.521.4381/10/074.89222.2617.6221.7516.825/10/076.56731.710.2426.67529.5113.3331/11/0620.667
1/12/067.7525.45813.2523.06323.3571/11/074.94621.6227.66921.37516.8755/11/076.55631.710.2226.60829.7912.71/12/0620.5
1/13/067.72225.45813.14322.33321.4171/12/074.76821.3757.85322.08217.2635/14/076.61132.33810.327.128.17512.51/13/0620.417
1/16/067.81825.1251321.62520.9171/15/074.96121.1637.6672217.0725/15/076.61131.71210.1626.47527.0612.91/16/0619.875
1/17/067.725.45813.14322.29221.751/16/075.01621.1877.62521.87617.3355/16/076.87530.83610.10225.31330.09713.81/17/0620.438
1/18/067.68225.68813.222.87521.9381/17/074.85921.0947.43821.32917.0845/17/076.88930.3139.724.79227.8513.61/18/0620.25
1/19/067.6525.7513.14322.7521.951/18/074.8221.3967.43821.21917.0845/18/076.86330.4199.8525.18825.41913.8751/19/0620.375
1/20/067.55625.5513.522.5522.251/19/075.18121.0027.43821.217.1775/21/076.531.31310.12526.2530.57513.51/20/0620.667
1/23/067.66725.81313.922.722.0631/22/074.98120.9617.97221.28917.1315/22/076.44432.2059.92526.81328.17513.51/23/0620.667
1/24/067.66725.81313.722.721.9381/23/075.05121.5287.7521.78117.2715/23/076.36331.6510.0826.2427.21214.11/24/0620.333
1/25/067.625.56313.722.87521.9381/24/075.18721.0847.74221.93117.55/24/076.33831.559.8626.16728.9514.11/25/0620.167
1/26/067.55625.41713.66722.83321.8751/25/074.96821.57.6521.96317.735/25/076.01131.559.925.85728.62514.6251/26/0619.813
1/27/067.56325.2514.37522.87522.0831/26/075.19421.3747.552217.255/28/076.42531.77410.930.33330.07513.6671/27/0620.333
1/30/067.44425.08314.2521.521.9171/29/075.01421.3897.8432217.6255/29/075.65632.2559.57525.625.68813.6252/1/0621.125
1/31/067.40925.18813.83321.821.751/30/075.21521.497.621.99218.0635/30/075.732.0639.725.7626.063142/2/0621.125
2/1/067.3525.06314.421.83324.651/31/075.02221.3337.79921.84218.5415/31/075.56732.3049.62525.625.4513.6672/3/0619.875
2/2/067.42925.18814.421.83324.552/1/075.20121.588.05722.08318.0816/1/075.57232.0139.724.85824.62142/6/0619.5
2/3/067.42925.08314.62521.62521.752/2/075.28721.7268.0352217.9356/4/075.53331.42510.12525.15227.11113.52/7/0619.313
2/6/067.43825.18814.922.121.8752/5/074.87221.7728.36821.95918.56/5/075.62930.959.66724.78424.548142/8/0619.5
2/7/067.3525.08314.522.58322.5832/6/074.9721.828.121.69717.7816/6/075.67531.59.66724.86624.58113.52/9/0619.5
2/8/067.17825.08314.62522.422.352/7/074.81721.838.11821.56117.8246/7/075.633.339.53825.81325.24413.6252/10/0620.875
2/9/067.05625.06314.922.122.1882/8/074.84121.9168.47222.16718.1256/8/075.6533.6759.53827.11726.4613.8132/13/0619.5
2/10/066.93824.58314.7521.7522.252/9/074.8821.8468.66522.2518.346/11/075.85733.6889.77527.6826.87513.52/14/0619.833
2/13/066.94424.58314.421.822.0832/12/074.69623.268.3322.80919.0986/12/075.81334.48710.18328.58327.413.252/15/0620
2/14/066.93824.1671521.37522.752/13/074.69624.1578.57822.66119.4756/13/076.71437.2979.87529.5528.71213.62/16/0619.875
2/15/06724.5514.66721.16721.152/14/074.68725.0868.2524.07720.7956/14/076.72537.09910.4828.628.18813.52/17/0619.625
2/16/066.7524.43814.421.321.3132/15/074.56325.258.33322.4819.7226/15/077.09337.3510.72528.32527.85313.52/20/0619.5
2/17/066.7524.31314.321.121.252/16/074.5524.9178.45524.03219.7226/18/076.72237.12510.96628.6728.76913.3752/21/0619.625
2/20/066.7523.514.521.16720.6672/19/074.5524.9178.12122.53320.5036/19/076.83338.19811.228.1528.5513.82/22/0619
2/21/066.77823.91714.320.720.9172/20/074.681258.524.05521.9976/20/076.88940.3331129.41729.83313.82/23/0619
2/22/06723.93814.0520.68820.0832/21/074.719258.3323.53220.3756/21/077.21944.41211.47532.24232.28313.752/24/0619.833
2/23/06724.1881420.520.3132/22/074.80125.0318.05323.49319.9336/22/078.03645.7511.63232.6531.7513.4382/27/0620.75
2/24/066.71423.81313.820.3520.52/23/074.7826.1568.33325.73121.9136/25/078.02844.5511.7533.3433.413.752/28/0620.75
2/27/066.71423.751420.2520.3752/26/074.82329.0259.08229.48127.3816/26/078.77848.36311.533.9253413.4383/1/0620.375
2/28/066.78623.751420.2520.3752/27/074.79230.3138.66730.83325.5636/27/079.87549.89611.66734.8935.3413.3333/2/0620.125
3/1/066.42923.41713.520.18820.5832/28/074.86932.3349.3231.96727.16/28/079.33344.7511.66733.19533.24413.5633/3/0619.25
3/2/066.95823.43813.220.18820.3753/1/074.76233.6099.3232.59132.336/29/0710.37548.47511.66734.93835.22513.5633/6/0619.75
3/3/066.57123.1513.120.520.3133/2/074.98134.539.3233.03532.8137/2/079.87551.112.2535.08335.33313.5633/7/0620.4
3/6/066.88923.12513.16720.62520.5833/5/074.99634.91211.00134.39329.3317/3/079.86952.87512.2535.3635.813.8753/8/0621
3/7/066.822.9171320.620.753/6/075.25935.2412.93935.70434.2067/4/0710.62552.87512.3253535.33313.93/9/0621.625
3/8/066.88822.37513.120.85720.653/7/075.07235.42910.7932.09731.897/5/079.75646.60212.734.57835.33313.753/10/0621.5
3/9/066.87522.87513.120.4520.253/8/075.7643510.55431.532.4257/6/0710.22552.67513.19636.753714.253/13/0622
3/10/066.93822.62513.120.66720.63/9/076.6263510.66831.19131.9757/9/079.747.4751235.2535.66714.43/14/0622
3/13/066.81324.16713.2520.81320.753/12/076.89135.22710.62531.575327/10/0710.75561539.23340.2414.3753/15/0621.5
3/14/066.97223.2513.120.25203/13/077.08336.11610.80231.88633.3457/11/0711.05656.714.841.641143/16/0621.75
3/15/066.94423.56312.920.2520.0633/14/077.67740.6413.25633.07135.4217/12/0710.43956.9614.7141.93642.61713.8333/17/0621.313
3/16/066.93823.4171320.2520.1253/15/078.00738.2510.66731.90234.0157/13/0710.760.12515.96341.83342.23313.53/20/0622.667
3/17/066.81323.0831320.188203/16/077.92639.66712.7533.18936.6257/16/0710.81961.71613.23641.542.515.53/21/0622.75
3/20/066.60723.08313.12520.18819.9173/19/078.05243.4371333.79536.9147/17/0711.71462.251644.7544.87913.83/22/0623.063
3/21/066.88923.2513.12520.43819.9173/20/078.09443.6681232.06334.1517/18/0712.53367.43817.2547.448.875143/23/0622.4
3/22/066.923.0831320.31319.9383/21/077.26941.77212.33332.133.9677/19/0713.0563.118.0445.27946.513.9173/24/0622.333
3/23/066.88923.41713.62520.18820.1673/22/077.63439.02512.53131.7857/20/0714.83363.83320.67551.750.62513.653/27/0622.813
3/24/066.923.251320.520.3133/23/077.62539.2412.15631.2531.7037/23/0716.03764.62523.04149.26250.33714.3333/28/0622.813
3/27/066.87523.37513.16720.62520.5833/26/077.837.6512.08330.630.3177/24/0717.0574.58329.26456.1675613.393/29/0623
3/28/066.8523.56313.220.720.33/27/077.65939.2512.07330.630.9067/25/0717.03675.37523.56058.33313.643/30/0623
3/29/066.93823.7513.2520.720.3753/28/077.55937.94912.531.74531.797/26/0721.3838834.95570.33170.81813.5833/31/0623
3/30/066.94423.7513.12520.920.3753/29/077.55637.79912.33430.85931.6447/27/0729.71488.5252982.22578.60513.6254/3/0623
3/31/066.9523.45813.14320.464203/30/077.47238.41712.20331.40533.6697/30/0733.2596.833.38783.3582.72513.64/4/0623
4/3/06724.513.37521.320.9384/2/077.47238.47912.06631.58834.3827/31/0729.25691.69332.12577.06878.10413.1254/5/0623
4/4/06724.1513.321.2520.54/3/077.30638.47412.26931.8535.0658/1/0728.559421.580.57579.613.14/6/0622.833
4/5/06724.2513.521.16720.54/4/077.34438.44712.12531.58234.3758/2/0728.417106.66728.17578.06677.13713.34/7/0622.833
4/6/066.94424.1251321.41720.4384/5/077.21938.0812.21731.71833.8848/3/0729.864136.42529.12579.82572.32513.3754/10/0623.042
4/7/066.944241321.58320.4384/6/077.43837.89512.51631.57234.3138/6/0732.476176.0543.588.9590.67513.3334/11/0622.8
4/10/066.95241321.43820.3754/9/077.43837.2371231.833.758/7/0729.854150.7545.1758483.21813.34/12/0624.25
4/11/066.9523.91713.2521.420.3754/10/077.28135.99112.33431.3533.7588/8/0727.262132.3543.24170.62575.575134/13/0623.167
4/12/066.87523.7513.121.58320.24/11/077.28136.66711.92831.233.258/9/0729.066132.76443.47579.24970.016134/14/0622.875
4/13/066.46923.8331321.920.34/12/077.42534.7541230.44231.258/10/0732.495140.87645.9581.18879.899134/17/0623.875
4/14/066.623.8331321.68820.0634/13/077.42535.76511.99128.81631.2268/13/0731.003139.64750.74677.44166.66113.3754/18/0623.542
4/17/066.87524.43813.321.2520.3134/16/077.36734.6712.228.88431.0288/14/0730.936145.71651.6775.94281.85813.34/19/0623.958
4/18/066.66724.43813.2521.420.6884/17/077.16334.70912.25528.45531.5598/15/0733.886156.52653.1782.35385.69313.3334/20/0624.2
4/19/066.6523.91713.2521.620.1254/18/077.28634.512.1529.0531.4068/16/0738.7175.46154.38186.87190.99813.14/21/0624.2
4/20/066.61123.7513.121.41719.94/19/076.96634.512.08428.66730.88/17/0735.924166.58953.94482.54566.92313.34/24/0624.417
4/21/066.524.41712.56321.56319.254/20/077.19531.93811.85527.12528.18/20/0733.898158.84452.90878.64782.74613.3754/25/0624.071
4/24/066.33323.87512.66721.417194/23/076.81330.93811.67926.63527.58/21/0732.467138.0746.5272.58362.4713.3754/26/0623.85
4/25/066.28623.62512.521.518.8334/24/076.58431.46511.62526.41527.5498/22/0731.444131.90644.28969.28473.89613.3754/27/0623.833
4/26/066.22223.2512.62521.31318.4174/25/076.51231.12511.7226.8527.8138/23/0727.333127.19542.45967.59974.07613.3754/28/0623.9
4/27/066.22223.7512.2521.18818.4174/26/076.632.32211.7826.57528.058/24/0730.00313037.26469.22673.90613.1675/1/0623.667
4/28/066.22223.66712.2521.118.0634/27/076.5123211.8528.3432.5968/27/0731.058125.62437.03364.93473.51513.1255/2/0623.9
5/1/066.37522.62512.520.91717.754/30/076.56731.3311.87527.68828.5128/28/0728.833135.73140.49568.48576.62714.55/3/0623.667
5/2/066.2222212.221.20818.055/1/076.83332.50311.62527.43828.9218/29/0729.066137.40139.92471.43264.3815.55/4/0623.5
5/3/066.27821.41711.87520.06317.6885/2/076.55632.50310.87527.43828.9218/30/0730.013142.33343.4975.26166.24315.55/5/0623.5
5/4/066.220.56311.519.18816.8135/3/076.632.12510.7527.02927.9758/31/0730.297142.12345.67773.13183.10213.1675/8/0623
5/5/066.27321.0511.33320.66717.2085/4/076.61132.12510.8627.20828.159/3/0729.167141.88142.99975.12983.04113.15/9/0623
5/8/066.27820.91711.62520.56317.3135/7/076.53732.12511.12526.90830.279/4/0729.299138.09244.08573.55380.15813.15/10/0619.9
5/9/066.2521.08311.62520.2517.0835/8/076.56732.12511.12527.2931.0639/5/0729137.26845.42271.57180.67413.15/11/0619.25
5/10/066.27321.31311.420.817.455/9/076.56732.33810.327.56328.6679/6/0730.167136.92344.58572.58379.34813.15/12/0623.167
5/11/066.27321.2511.420.817.75/10/076.56731.710.2426.67529.519/7/0731.42138.12944.62971.91877.3412.755/15/0623.15
5/12/066.31321.511.320.95818.65/11/076.55631.710.2226.60829.799/10/0733.833139.56645.5771.12976.8313.3135/16/0623.1
5/15/066.18821.68811.721.1518.355/14/076.61132.33810.327.128.1759/11/0732.5140.7824571.22277.57613.255/17/0623.5
5/16/066.2522.1511.7521.519.0835/15/076.61131.71210.1626.47527.069/12/0732.167139.63344.96567.83773.96913.255/18/0623.938
5/17/066.2522.2511.37521.56319.255/16/076.87530.83610.10225.31330.0979/13/0730.5136.545.41765.20156.80313.25/19/0623.8
5/18/066.2523.33311.62523.2520.6885/17/076.88930.3139.724.79227.859/14/0729.213131.83344.91763.96756.41713.25/22/0624
5/19/066.22223.41711.62523.5520.755/18/076.86330.4199.8525.18825.4199/17/0729.832128.74843.70162.86866.62135/23/0624.125
5/22/066.2524.33311.7523.41720.55/21/076.531.31310.12526.2530.5759/18/0727.832121.96741.79660.48264.98135/24/0624.375
5/23/066.323.68811.823.9521.155/22/076.44432.2059.92526.81328.1759/19/0726.667103.92236.42149.30753.53712.8755/25/0625.1
5/24/066.33324.58311.62524.15215/23/076.36331.6510.0826.2427.2129/20/0723.02994.8431.66842.24640.26412.8335/26/0624.167
5/25/066.3524.4171223.4522.0635/24/076.33831.559.8626.16728.959/21/0721.35789.96232.11542.2846.7812.8335/29/0624.25
5/26/066.31325.08311.62524.2521.6885/25/076.01131.559.925.85728.6259/25/0722.16791.534.33349.16744.83312.8335/30/0624.5
5/29/066.424.7511.83323.7521.3755/28/076.42531.77410.930.33330.0759/26/0721.784.22533.6746.21855.30212.6255/31/0624.75
5/30/066.31325.3751224.43821.9175/29/075.65632.2559.57525.625.6889/27/0722.30479.89433.50544.16556.05612.56/1/0625
5/31/066.33325.51225.41723.255/30/075.732.0639.725.7626.0639/28/0722.76691.39133.40645.09647.03112.56/2/0625.5
6/1/066.33324.66711.68826.08322.6675/31/075.56732.3049.62525.625.4510/1/0726.09689.73632.68545.1859.6712.3756/5/0624.333
6/2/066.31324.58312.12525.7521.3336/1/075.57232.0139.724.85824.6210/2/0724.10188.40632.25143.43448.21612.3756/6/0624.333
6/5/066.35725.37511.8332522.3336/4/075.53331.42510.12525.15227.11110/3/0723.66385.67732.18543.1746.85812.86/7/0624.7
6/6/066.31325.5831225.75236/5/075.62930.959.66724.78424.54810/4/0723.59681.50729.44941.83545.86812.756/8/0625.063
6/7/066.31325.251225.523.1676/6/075.67531.59.66724.86624.58110/5/0723.49776.93728.35540.40644.17812.256/9/0625.125
6/8/066.61125.66712.12525.87523.1676/7/075.633.339.53825.81325.24410/9/0722.69873.24327.95439.77143.86512.256/12/0624.375
6/9/066.55625.68812.125.923.9386/8/075.6533.6759.53827.11726.4610/10/0722.23372.70527.42140.36842.50212.256/13/0624.333
6/12/066.556261225.563226/11/075.85733.6889.77527.6826.87510/11/0722.76471.43426.45940.540.08612.56/14/0624.333
6/13/066.2526.58312.2526.1524.56/12/075.81334.48710.18328.58327.410/12/0722.49775.1626.75642.06640.57912.8336/15/0624.333
6/14/066.12527.9512.41728.526.26/13/076.71437.2979.87529.5528.71210/15/0723.29977.22624.88342.22940.90413.256/16/0624.625
6/15/066.12528.712.529.29226.86/14/076.72537.09910.4828.628.18810/16/0725.43182.47825.64245.6650.53613.1676/19/0624.375
6/16/066.12528.12512.32925.76/15/077.09337.3510.72528.32527.85310/17/0726.46594.07931.71150.09154.90913.3756/20/0625.333
6/19/066.12528.3331228.8266/18/076.72237.12510.96628.6728.76910/18/0728.98397.60435.09251.40355.18113.46/21/0624.833
6/20/066.12528.511.83329.15266/19/076.83338.19811.228.1528.5510/19/0731.733108.56939.14557.41465.83913.8756/22/0625.4
6/21/066.2528.8331228.93826.4176/20/076.88940.3331129.41729.83310/22/0734.008101.59343.08954.06971.42156/23/0626
6/22/066.18828.8331228.9526.3136/21/077.21944.41211.47532.24232.28310/23/0731.17396.09444.06650.76670.74316.1256/26/0625.9
6/23/066.188291229.2526.6256/22/078.03645.7511.63232.6531.7510/24/0731.17105.64746.29555.40170.98316.3756/27/0626.071
6/26/066.18829.7512.12530276/25/078.02844.5511.7533.3433.410/25/0734.297107.57648.79257.72686.05915.756/28/0626.5
6/27/066.18828.511.87528.8526.256/26/078.77848.36311.533.9253410/26/0738.322106.76749.32556.36584.53515.256/29/0626.2
6/28/066.12529.1251228.5276/27/079.87549.89611.66734.8935.3410/29/0741.26998.99549.03353.36581.1415.256/30/0625.8
6/29/06626.81311.928.725.8756/28/079.33344.7511.66733.19533.24410/30/0740.436103.60250.30255.76484.83214.8337/3/0625.625
6/30/06626.31312.12825.256/29/0710.37548.47511.66734.93835.22510/31/0739.898126.47952.09959.89684.89814.57/4/0625.375
7/3/065.92925.6671226.16723.8757/2/079.87551.112.2535.08335.33311/1/0751.731124.34658.38668.31595.70114.6677/5/0625.4
7/4/06625.6251225.523.757/3/079.86952.87512.2535.3635.811/2/0754.833162.14867.29585.701115.71914.6677/6/0626
7/5/065.8752512.225.822.8757/4/0710.62552.87512.3253535.33311/5/0758.729166.18270.89490.67122.86514.8757/7/0626.125
7/6/065.87525.33312.16725.16722.8757/5/079.75646.60212.734.57835.33311/6/0754.279154.16568.94488.563118.46215.1257/10/0626.167
7/7/065.7525.511.8332623.4177/6/0710.22552.67513.19636.753711/7/0752.934168.11777.554100.678123.6315.1677/11/0626.167
7/10/065.71425.66711.7525.7523.1887/9/079.747.4751235.2535.66711/8/0755.406170.93281.00396.965135.58114.8757/12/0625
7/11/065.7142611.87525.723.3137/10/0710.75561539.23340.2411/9/0760.322173.81780.66898.099137.12414.257/13/0626
7/12/065.64326.18811.87526.16723.3757/11/0711.05656.714.841.64111/12/0761.101147.94171.24784.78137.12414.1677/14/0625.5
7/13/065.64326.511.87526.8523.8757/12/0710.43956.9614.7141.93642.61711/13/0762.091170.71876.11284.353127.61214.3337/17/0626.25
7/14/065.58327.751227.43823.8757/13/0710.760.12515.96341.83342.23311/14/0761.104136.47266.09473.599118.701147/18/0626
7/17/065.64329.58312.16728.2524.3137/16/0710.81961.71613.23641.542.511/15/0761.69145.74777.47577.327120.6613.8337/19/0625.75
7/18/065.64328.751228.725.057/17/0711.71462.251644.7544.87911/16/0759.838152.74179.16879.102126.05913.8337/20/0625.583
7/19/065.77828.83312.16728.81324.8757/18/0712.53367.43817.2547.448.87511/19/0760.439152.74183.46590.5126.05914.257/21/0625.875
7/20/065.68828.18811.7528.20824.47/19/0713.0563.118.0445.27946.511/20/0765.561177.46294.92490.16141.9614.57/24/0625.583
7/21/065.68828.58311.87528.4524.37/20/0714.83363.83320.67551.750.62511/21/0772.168194.71998.91996.714161.12213.6677/25/0625.786
7/24/065.5312812.12527247/23/0716.03764.62523.04149.26250.33711/22/0774.901197.863101.39699.733164.18813.8757/26/0625.583
7/25/065.53127.91711.62527.6524.3757/24/0717.0574.58329.26456.1675611/23/0767.668192.00594.37694.462154.51813.8757/27/0625.125
7/26/065.527.7511.527.417247/25/0717.03675.37523.56058.33311/26/0764.668197.71995.50888.454154.51813.6677/28/0624.5
7/27/065.62528.18811.627.6524.17/26/0721.3838834.95570.33170.81811/27/0764.437195.8389.8682.599146.28913.757/31/0624.5
7/28/065.61127.31311.37526.875247/27/0729.71488.5252982.22578.60513.6258/1/0624.4
7/31/065.6112711.12526.91723.757/30/0733.2596.833.38783.3582.72513.1258/2/0624.125
8/1/065.53126.33310.62526.62523.1677/31/0729.25691.69332.12577.06878.104138/3/0624.75
8/2/065.61126.410.58326.83323.58/1/0728.559421.580.57579.6138/4/0624.833
8/3/065.61126.8510.83326.923.48/2/0728.417106.66728.17578.06677.13713.1258/7/0624.125
8/4/065.53126.41710.62526.438238/3/0729.864136.42529.12579.82572.32513.1678/8/0624.375
8/7/065.46426.87510.66726.522.58/6/0732.476176.0543.588.9590.67513.1678/9/0624.375
8/8/065.61126.43810.37526.18823.0638/7/0729.854150.7545.1758483.218138/10/0624.375
8/9/065.5312610.526.2522.758/8/0727.262132.3543.24170.62575.575138/11/0625
8/10/065.53125.710.126.08322.6258/9/0729.066132.76443.47579.24970.016138/14/0624.833
8/11/065.60725.5631025.6522.5838/10/0732.495140.87645.9581.18879.89912.8758/15/0624.625
8/14/065.53125.251025.56322.4178/13/0731.003139.64750.74677.44166.66112.8758/16/0624.833
8/15/065.43825.251025.56322.4178/14/0730.936145.71651.6775.94281.85812.3758/17/0624.833
8/16/065.43825.6259.83325.18822.0838/15/0733.886156.52653.1782.35385.69312.58/18/0624.833
8/17/065.39725.4179.83324.9522.3338/16/0738.7175.46154.38186.87190.99811.6678/21/0624.833
8/18/065.2525.259.33325.2521.58/17/0735.924166.58953.94482.54566.92311.58/22/0624.875
8/21/065.2524.3339.33324.7521.4178/20/0733.898158.84452.90878.64782.74611.6678/23/0624.375
8/22/065.39723.59.16724.12520.58/21/0732.467138.0746.5272.58362.4711.3338/24/0624.3
8/23/065.25239.16723.33320.258/22/0731.444131.90644.28969.28473.89611.258/25/0624.625
8/24/065.2522.759.12523.420.9388/23/0727.333127.19542.45967.59974.076118/28/0624.625
8/25/065.25229.12522.58320.6888/24/0730.00313037.26469.22673.90611.258/29/0624.5
8/28/065.2522.259.12521.87520.258/27/0731.058125.62437.03364.93473.51511.258/30/0624.875
8/29/065.2522.33392220.58/28/0728.833135.73140.49568.48576.62711.3338/31/0625.167
8/30/065.2522.25922.1520.258/29/0729.066137.40139.92471.43264.38119/1/0624.833
8/31/065.10722.333922.5520.4388/30/0730.013142.33343.4975.26166.24311.259/4/0624.25
9/1/065.10722.333922.3520.258/31/0730.297142.12345.67773.13183.10211.1889/5/0623.667
9/4/065.39722.58.83322.7521.259/3/0729.167141.88142.99975.12983.04111.259/6/0623.875
9/5/065.39722.75922.68820.59/4/0729.299138.09244.08573.55380.15811.259/7/0623.5
9/6/065.2522.8758.83322.9520.4179/5/0729137.26845.42271.57180.67411.1259/8/0623.25
9/7/065.2522.38.622.520.759/6/0730.167136.92344.58572.58379.34811.0639/11/0623.25
9/8/065.17922.3338.62522.56320.1679/7/0731.42138.12944.62971.91877.3411.0639/12/0623.375
9/11/065.39722.3338.7522.8520.4389/10/0733.833139.56645.5771.12976.8310.759/13/0623.25
9/12/065.2522.3338.7522.8520.8139/11/0732.5140.7824571.22277.57610.759/14/0624.15
9/13/065.17922.3338.6252220.1679/12/0732.167139.63344.96567.83773.969119/15/0623.958
9/14/065.32622.3338.62522.313209/13/0730.5136.545.41765.20156.80310.6679/18/0623.625
9/15/065.17922.3338.83322.41720.259/14/0729.213131.83344.91763.96756.41710.49/19/0623.625
9/18/065.17922.6258.83323.06320.759/17/0729.832128.74843.70162.86866.6210.59/20/0624.65
9/19/065.03622.3338.62522.7520.8139/18/0727.832121.96741.79660.48264.9810.49/21/0624.458
9/20/065.19222.58.522.58320.3139/19/0726.667103.92236.42149.30753.53710.59/22/0624.125
9/21/065.19223.5839.12523.521.4389/20/0723.02994.8431.66842.24640.26410.1679/25/0624
9/22/065.03623.8759.523.7522.49/21/0721.35789.96232.11542.2846.7811.6259/26/0623.9
9/25/06522.8759.1252320.0839/25/0722.16791.534.33349.16744.83310.259/27/0623.875
9/26/065.03622.8338.83323.08320.59/26/0721.784.22533.6746.21855.302109/28/0624.2
9/27/065.036238.8752320.8339/27/0722.30479.89433.50544.16556.0569.8759/29/0623.9
9/28/065.19223.12592320.8339/28/0722.76691.39133.40645.09647.0319.7510/2/0624.333
9/29/064.964238.83322.83320.2510/1/0726.09689.73632.68545.1859.679.83310/3/0624.333
10/2/065.03623.1258.7523.16721.31310/2/0724.10188.40632.25143.43448.2169.7510/4/0623.625
10/3/065.12523.1258.66723.12521.41710/3/0723.66385.67732.18543.1746.8581010/5/0624
10/4/065.192238.66722.91721.37510/4/0723.59681.50729.44941.83545.8681010/6/0624
10/5/064.91722.6678.522.41720.2510/5/0723.49776.93728.35540.40644.17810.33310/9/0624.167
10/6/064.91722.3758.37522.16719.62510/9/0722.69873.24327.95439.77143.8651010/10/0624.688
10/9/065.17522.58.33322.83320.87510/10/0722.23372.70527.42140.36842.50210.110/11/0624.667
10/10/064.96422.625922.520.2510/11/0722.76471.43426.45940.540.08610.110/12/0624.688
10/11/064.96422.0838.522.18820.08310/12/0722.49775.1626.75642.06640.57910/18/0610.110/13/0625.583
10/12/064.79221.5838.2521.93819.58310/15/0723.29977.22624.88342.22940.90410/19/0610.110/16/0624.5
10/13/064.96421.4388.221.8519.93810/16/0725.43182.47825.64245.6650.53610/20/061010/17/0624.5
10/16/064.93821.758.2521.56319.08310/17/0726.46594.07931.71150.09154.90910/23/061010/18/0624.25
10/17/064.83321.758.16721.43818.91710/18/0728.98397.60435.09251.40355.18110/24/069.610/19/0624.25
10/18/064.83321.0838.12521.31318.68810/19/0731.733108.56939.14557.41465.83910/25/069.62510/20/0624.25
10/19/064.82121.5821.43819.2510/22/0734.008101.59343.08954.06971.4210/26/0611.12510/23/0624.375
10/20/064.79221.375821.43819.7510/23/0731.17396.09444.06650.76670.74310/27/069.610/24/0624.375
10/23/064.92920.9177.87521.43819.58310/24/0731.17105.64746.29555.40170.98310/30/069.7510/25/0624.1
10/24/064.95820.9178.12521.1518.43810/25/0734.297107.57648.79257.72686.05910/31/069.510/26/0624.3
10/25/064.79220.9178.12521.1518.31310/26/0738.322106.76749.32556.36584.53511/1/069.110/27/0624.071
10/26/064.78120.357.820.53618.40610/29/0741.26998.99549.03353.36581.1411/2/06910/30/0624.507
10/27/064.86120.0017.83320.47517.56310/30/0740.436103.60250.30255.76484.83211/3/0611.17710/31/0624
10/30/064.85719.8758.03320.20817.510/31/0739.898126.47952.09959.89684.89811/6/068.911/1/0624.125
10/31/064.86119.358.18819.89317.12511/1/0751.731124.34658.38668.31595.70111/7/068.83311/2/0623.375
11/1/064.87618.4228.119.18815.87511/2/0754.833162.14867.29585.701115.71911/8/068.5211/3/0623.55
11/2/064.72218.7267.90118.80415.911/5/0758.729166.18270.89490.67122.86511/9/068.83311/6/0623.375
11/3/064.76318.7517.90218.815.93811/6/0754.279154.16568.94488.563118.46211/10/068.411/7/0623.8
11/6/064.81318.8137.87419.3131611/7/0752.934168.11777.554100.678123.6311/13/068.58311/8/0622.429
11/7/064.65618.98.06319.03615.7511/8/0755.406170.93281.00396.965135.58111/14/068.66711/9/0621.583
11/8/064.7518.867.90619.111611/9/0760.322173.81780.66898.099137.12411/15/068.31311/10/0621.4
11/9/064.72219.1677.519.45816.711/12/0761.101147.94171.24784.78137.12411/16/068.36711/13/0621.333
11/10/064.57119.3337.619.516.38611/13/0762.091170.71876.11284.353127.61211/17/068.32511/14/0621
11/13/064.519.7477.7520.1516.90111/14/0761.104136.47266.09473.599118.70111/20/068.511/15/0621.518
11/14/064.519.4997.88820.2516.43811/15/0761.69145.74777.47577.327120.6611/21/068.511/16/0621.2
11/15/064.65620.6648.0420.8516.53411/16/0759.838152.74179.16879.102126.05911/22/068.66711/17/0620.8
11/16/064.56320.257.97920.8416.37511/19/0760.439152.74183.46590.5126.05911/23/0611.01211/20/0620.5
11/17/064.55420.4157.59420.16516.62511/20/0765.561177.46294.92490.16141.9611/24/068.70811/21/0621.125
11/20/064.62519.9957.89120.31316.12511/21/0772.168194.71998.91996.714161.12211/27/068.66711/22/0621.45
11/21/064.57119.9957.87620.33216.12511/22/0774.901197.863101.39699.733164.18811/28/068.66711/23/0620.375
11/22/064.64320.0777.62520.58316.49711/23/0767.668192.00594.37694.462154.51811/29/068.311/24/0620.375
11/24/064.71920.5637.520.91516.93811/26/0764.668197.71995.50888.454154.51811/30/068.511/27/0620.313
11/27/064.71420.6637.520.81316.87511/27/0764.437195.8389.8682.599146.28912/1/068.611/28/0621.125
11/28/064.85721.0827.62520.91517.04212/4/068.511/29/0619.5
11/29/064.92921.0317.81320.91616.95912/5/068.30111/30/0620.667
11/30/064.79220.2477.66820.7517.12612/6/068.37512/1/0620.667
12/1/064.7519.9388.1720.1651612/7/067.87512/4/0620.25
12/4/064.98319.1677.94819.56316.12512/8/067.91712/5/0620.875
12/5/064.76719.3258.14119.62415.54212/11/067.912/6/0620.564
12/6/065.10519.1257.56319.516.00312/12/067.66712/7/0619.502
12/7/064.91419.0847.62519.29715.52512/13/067.2512/8/0618.25
12/8/064.82118.8757.50519.37515.87512/14/06712/11/0617.901
12/11/065.03619.257.519.215.93812/15/066.44412/12/0617.688
12/12/065.03619.1677.5518.93816.312/18/066.66712/13/0618.175
12/13/064.96919.1677.518.7515.58312/19/066.58312/14/0619.5
12/14/065.03619.6257.87518.89315.46912/20/066.58312/15/0617.001
12/15/064.86119.6257.8518.9515.31312/21/066.7512/18/0616.625
12/18/064.819.3767.83819.54215.7512/22/066.912/19/0616.584
12/19/064.91719.4157.50219.63315.91612/25/066.512/20/0616.188
12/20/064.78620.3137.7520.3491612/26/066.512/21/0618.5
12/21/064.87520.7838.520.4815.83312/27/066.512/22/0619
12/22/064.96420.337.62520.29115.62512/28/066.512/29/0616.25
12/26/06521.0777.66819.87515.49912/29/066.6251/2/0724.25
12/27/064.87521.1257.75320.66315.4981/4/077.5031/3/0720.5
12/28/065.37521.1657.56320.41515.251/5/077.1251/4/0717
12/29/064.8521.1257.69820.94516.1651/9/076.9171/5/0717
1/1/075.06321.1887.752116.1651/10/076.91/8/0716.335
1/2/074.88621.1647.58521.27916.1151/11/076.5281/9/0716.75
1/3/075.03620.8337.720.90115.6251/12/076.0671/10/0716.833
1/4/074.76821.1047.87621.2516.0831/15/076.3671/11/0716.74
1/5/074.75421.1517.85221.2516.9171/16/076.1391/12/0717.988
1/8/074.93821.1657.70821.18815.8751/17/076.1671/15/0718
1/9/074.92321.6887.4921.2515.8751/18/076.1671/16/0716.735
1/10/074.89222.2617.6221.7516.821/19/076.3831/17/0716.667
1/11/074.94621.6227.66921.37516.8751/22/076.1381/18/0716.708
1/12/074.76821.3757.85322.08217.2631/23/076.1461/19/0716.708
1/15/074.96121.1637.6672217.0721/24/076.0831/22/0716.34
1/16/075.01621.1877.62521.87617.3351/25/076.351/23/0716.125
1/17/074.85921.0947.43821.32917.0841/26/076.0831/24/0716.834
1/18/074.8221.3967.43821.21917.0841/29/076.251/25/0716.375
1/19/075.18121.0027.43821.217.1771/30/076.21/26/0716.125
1/22/074.98120.9617.97221.28917.1311/31/076.3441/29/0716.25
1/23/075.05121.5287.7521.78117.2712/1/076.1661/30/0716.563
1/24/075.18721.0847.74221.93117.52/2/076.31/31/0716.375
1/25/074.96821.57.6521.96317.732/5/076.2712/1/0716.219
1/26/075.19421.3747.552217.252/6/076.32/2/0716.233
1/29/075.01421.3897.8432217.6252/7/076.2712/5/0716.141
1/30/075.21521.497.621.99218.0632/8/076.42/6/0716.2
1/31/075.02221.3337.79921.84218.5412/9/076.2672/7/0716.2
2/1/075.20121.588.05722.08318.0812/13/076.0212/8/0716.1
2/2/075.28721.7268.0352217.9352/14/076.0422/9/0716.201
2/5/074.87221.7728.36821.95918.52/15/076.0832/12/0715.751
2/6/074.9721.828.121.69717.7812/16/076.1392/13/0715.875
2/7/074.81721.838.11821.56117.8242/19/076.1672/14/0716.15
2/8/074.84121.9168.47222.16718.1252/20/076.2292/15/0716.15
2/9/074.8821.8468.66522.2518.342/21/076.4792/16/0715.8
2/12/074.69623.268.3322.80919.0982/22/076.252/19/0717.68
2/13/074.69624.1578.57822.66119.4752/23/076.3332/20/0716.625
2/14/074.68725.0868.2524.07720.7952/26/076.3752/21/0716.167
2/15/074.56325.258.33322.4819.7222/27/076.252/22/0716.125
2/16/074.5524.9178.45524.03219.7222/28/076.4452/23/0716.25
2/19/074.5524.9178.12122.53320.5033/1/076.4172/26/0716.25
2/20/074.681258.524.05521.9973/2/076.4172/27/0716.313
2/21/074.719258.3323.53220.3753/5/076.4032/28/0716.042
2/22/074.80125.0318.05323.49319.9333/6/076.33/1/0717.768
2/23/074.7826.1568.33325.73121.9133/7/076.4383/2/0718.65
2/26/074.82329.0259.08229.48127.3813/8/076.5423/5/0719.438
2/27/074.79230.3138.66730.83325.5633/9/076.2783/6/0719.342
2/28/074.86932.3349.3231.96727.13/12/076.3513/7/0719.188
3/1/074.76233.6099.3232.59132.333/13/076.3833/8/0719.313
3/2/074.98134.539.3233.03532.8133/14/076.5223/9/0719.063
3/5/074.99634.91211.00134.39329.3313/15/076.5763/12/0719.063
3/6/075.25935.2412.93935.70434.2063/16/076.5973/13/0719.125
3/7/075.07235.42910.7932.09731.893/19/076.5833/14/0719.165
3/8/075.7643510.55431.532.4253/20/076.6043/15/0719.5
3/9/076.6263510.66831.19131.9753/21/076.5413/16/0719.207
3/12/076.89135.22710.62531.575323/22/076.5973/19/0719.472
3/13/077.08336.11610.80231.88633.3453/23/076.6533/20/0719.69
3/14/077.67740.6413.25633.07135.4213/26/076.6753/21/0718.959
3/15/078.00738.2510.66731.90234.0153/27/076.7083/22/0718.972
3/16/077.92639.66712.7533.18936.6253/28/076.7083/23/0718.967
3/19/078.05243.4371333.79536.9143/29/076.7083/26/0718.9
3/20/078.09443.6681232.06334.1513/30/0773/27/0718.9
3/21/077.26941.77212.33332.133.9674/2/076.73/28/0719.125
3/22/077.63439.02512.53131.7854/3/076.9333/29/0718.6
3/23/077.62539.2412.15631.2531.7034/4/076.7093/30/0718.6
3/26/077.837.6512.08330.630.3174/5/076.5764/2/0718.9
3/27/077.65939.2512.07330.630.9064/6/0774/3/0718.875
3/28/077.55937.94912.531.74531.794/9/076.84/4/0718.6
3/29/077.55637.79912.33430.85931.6444/10/076.754/5/0719
3/30/077.47238.41712.20331.40533.6694/11/0774/6/0720
4/2/077.47238.47912.06631.58834.3824/12/076.74/9/0720
4/3/077.30638.47412.26931.8535.0654/13/076.74/10/0718.167
4/4/077.34438.44712.12531.58234.3754/16/076.74/11/0718.4
4/5/077.21938.0812.21731.71833.8844/17/076.74/12/0717.563
4/6/077.43837.89512.51631.57234.3134/18/077.0634/13/0717.563
4/9/077.43837.2371231.833.754/19/077.1254/16/0717.563
4/10/077.28135.99112.33431.3533.7584/20/076.84/17/0718.625
4/11/077.28136.66711.92831.233.254/23/076.84/18/0718
4/12/077.42534.7541230.44231.254/24/077.1254/19/0718.75
4/13/077.42535.76511.99128.81631.2264/25/076.84/20/0719
4/16/077.36734.6712.228.88431.0284/26/076.944/23/0718.375
4/17/077.16334.70912.25528.45531.5594/27/076.8514/24/0718.375
4/18/077.28634.512.1529.0531.4065/1/076.84/25/0717.583
4/19/076.96634.512.08428.66730.85/2/076.94/26/0717.85
4/20/077.19531.93811.85527.12528.15/3/076.7344/27/0717.118
4/23/076.81330.93811.67926.63527.55/4/076.7344/30/0718.75
4/24/076.58431.46511.62526.41527.5495/7/076.9315/1/0717.736
4/25/076.51231.12511.7226.8527.8135/8/076.9175/2/0717.667
4/26/076.632.32211.7826.57528.055/9/076.8335/3/0718.001
4/27/076.5123211.8528.3432.5965/10/076.9175/4/0718.025
4/30/076.56731.3311.87527.68828.5125/11/0775/7/0718.3
5/1/076.83332.50311.62527.43828.9215/14/076.6335/8/0718.9
5/2/076.55632.50310.87527.43828.9215/15/076.665/9/0718.75
5/3/076.632.12510.7527.02927.9755/16/076.7175/10/0718.833
5/4/076.61132.12510.8627.20828.155/17/076.585/11/0718.88
5/7/076.53732.12511.12526.90830.275/18/076.645/14/0719.5
5/8/076.56732.12511.12527.2931.0635/21/076.55/15/0719.283
5/9/076.56732.33810.327.56328.6675/22/076.6255/16/0719.333
5/10/076.56731.710.2426.67529.515/23/076.745/17/0719.125
5/11/076.55631.710.2226.60829.795/24/076.725/18/0719.2
5/14/076.61132.33810.327.128.1755/25/076.645/21/0719.14
5/15/076.61131.71210.1626.47527.065/28/076.755/22/0719.529
5/16/076.87530.83610.10225.31330.0975/29/076.745/23/0719.717
5/17/076.88930.3139.724.79227.855/30/076.745/24/0719.248
5/18/076.86330.4199.8525.18825.4195/31/076.95/25/0719.665
5/21/076.531.31310.12526.2530.5756/1/076.755/28/0718.655
5/22/076.44432.2059.92526.81328.1756/4/076.8755/29/0719.75
5/23/076.36331.6510.0826.2427.2126/5/076.85/30/0719.425
5/24/076.33831.559.8626.16728.956/6/076.665/31/0720.18
5/25/076.01131.559.925.85728.6256/7/076.76/1/0720.2
5/28/076.42531.77410.930.33330.0756/8/076.6756/4/0720.3
5/29/075.65632.2559.57525.625.6886/11/076.556/5/0719.925
5/30/075.732.0639.725.7626.0636/12/076.76/6/0720.3
5/31/075.56732.3049.62525.625.456/13/076.7836/7/0720.233
6/1/075.57232.0139.724.85824.626/14/076.8336/8/0720.912
6/4/075.53331.42510.12525.15227.1116/15/076.6886/11/0720.783
6/5/075.62930.959.66724.78424.5486/18/076.696/12/0720.45
6/6/075.67531.59.66724.86624.5816/19/076.756/13/0720.5
6/7/075.633.339.53825.81325.2446/20/076.6586/14/0720.566
6/8/075.6533.6759.53827.11726.466/21/076.716/15/0720.92
6/11/075.85733.6889.77527.6826.8756/22/076.816/18/0720.475
6/12/075.81334.48710.18328.58327.46/25/076.556/19/0720.35
6/13/076.71437.2979.87529.5528.7126/26/077.076/20/0720.45
6/14/076.72537.09910.4828.628.1886/27/077.056/21/0720.458
6/15/077.09337.3510.72528.32527.8536/28/077.096/22/0720.4
6/18/076.72237.12510.96628.6728.7696/29/077.2086/25/0720.5
6/19/076.83338.19811.228.1528.557/2/077.196/26/0720.86
6/20/076.88940.3331129.41729.8337/3/077.1666/27/0721.16
6/21/077.21944.41211.47532.24232.2837/4/077.4386/28/0720.7
6/22/078.03645.7511.63232.6531.757/5/077.0156/29/0720.82
6/25/078.02844.5511.7533.3433.47/6/077.3387/2/0721
6/26/078.77848.36311.533.925347/9/077.3387/3/0721.076
6/27/079.87549.89611.66734.8935.347/10/077.0637/4/0721.537
6/28/079.33344.7511.66733.19533.2447/11/077.787/5/0721.48
6/29/0710.37548.47511.66734.93835.2257/12/077.957/6/0721.5
7/2/079.87551.112.2535.08335.3337/13/077.647/9/0721.8
7/3/079.86952.87512.2535.3635.87/17/078.2497/10/0721.813
7/4/0710.62552.87512.3253535.3337/18/078.1887/11/0722.8
7/5/079.75646.60212.734.57835.3337/19/078.6887/12/0723.707
7/6/0710.22552.67513.19636.75377/20/079.37/13/0723.525
7/9/079.747.4751235.2535.6677/23/0710.77/16/0723.333
7/10/0710.75561539.23340.247/24/0713.37/17/0723.575
7/11/0711.05656.714.841.6417/25/0715.567/18/0723.8
7/12/0710.43956.9614.7141.93642.6177/26/0715.97/19/0724.34
7/13/0710.760.12515.96341.83342.2337/27/0720.67/20/0724.304
7/16/0710.81961.71613.23641.542.57/30/0726.757/23/0725.837
7/17/0711.71462.251644.7544.8797/31/07277/24/0726.5
7/18/0712.53367.43817.2547.448.8758/1/0729.647/25/0727
7/19/0713.0563.118.0445.27946.58/2/0727.6257/26/0727.875
7/20/0714.83363.83320.67551.750.6258/3/0722.1677/27/0727.5
7/23/0716.03764.62523.04149.26250.3378/6/0724.17/30/0743.3
7/24/0717.0574.58329.26456.167568/7/0722.827/31/0742.325
7/25/0717.03675.37523.56058.3338/8/0720.9088/1/0742.092
7/26/0721.3838834.95570.33170.8188/9/0722.5138/2/0741.55
7/27/0729.71488.5252982.22578.6058/10/0726.2338/3/0741
7/30/0733.2596.833.38783.3582.7258/13/0725.6348/6/0741.9
7/31/0729.25691.69332.12577.06878.1048/14/0729.1538/7/0739.063
8/1/0728.559421.580.57579.68/15/0732.1678/8/0738.26
8/2/0728.417106.66728.17578.06677.1378/16/0734.3428/9/0734.389
8/3/0729.864136.42529.12579.82572.3258/17/0739.58/10/0740.803
8/6/0732.476176.0543.588.9590.6758/20/0736.8428/13/0742.493
8/7/0729.854150.7545.1758483.2188/21/0736.6788/14/0739.815
8/8/0727.262132.3543.24170.62575.5758/22/0738.1678/15/0741.472
8/9/0729.066132.76443.47579.24970.0168/23/0731.8438/16/0742.472
8/10/0732.495140.87645.9581.18879.8998/24/0729.9238/17/0752.822
8/13/0731.003139.64750.74677.44166.6618/27/0729.5228/20/0752.759
8/14/0730.936145.71651.6775.94281.8588/28/0732.5538/21/0754.761
8/15/0733.886156.52653.1782.35385.6938/29/0729.0228/22/0755.002
8/16/0738.7175.46154.38186.87190.9988/30/0728.358/23/0765.413
8/17/0735.924166.58953.94482.54566.9238/31/0726.5828/24/0753.173
8/20/0733.898158.84452.90878.64782.7469/3/0727.4868/27/0754.218
8/21/0732.467138.0746.5272.58362.479/4/0726.8338/28/0753.111
8/22/0731.444131.90644.28969.28473.8969/5/0724.6678/29/0749.936
8/23/0727.333127.19542.45967.59974.0769/6/0726.178/30/0749.566
8/24/0730.00313037.26469.22673.9069/7/0725.0518/31/0749.366
8/27/0731.058125.62437.03364.93473.5159/10/0728.4159/3/0747.724
8/28/0728.833135.73140.49568.48576.6279/11/0728.839/4/0750.304
8/29/0729.066137.40139.92471.43264.389/12/0728.6339/5/0749.719
8/30/0730.013142.33343.4975.26166.2439/13/0728.3359/6/0745.804
8/31/0730.297142.12345.67773.13183.1029/14/0728.7199/7/0743.723
9/3/0729.167141.88142.99975.12983.0419/18/0730.3339/10/0745.498
9/4/0729.299138.09244.08573.55380.1589/19/0728.4019/11/0745.114
9/5/0729137.26845.42271.57180.6749/20/0728.459/12/0745.502
9/6/0730.167136.92344.58572.58379.3489/21/0727.2029/13/0744.819
9/7/0731.42138.12944.62971.91877.349/25/0723.59/14/0745
9/10/0733.833139.56645.5771.12976.839/26/0724.2389/17/0743.252
9/11/0732.5140.7824571.22277.5769/27/0718.5059/18/0742.003
9/12/0732.167139.63344.96567.83773.9699/28/0718.6739/19/0737.087
9/13/0730.5136.545.41765.20156.80310/1/0719.0039/20/0737.501
9/14/0729.213131.83344.91763.96756.41710/2/0718.8359/21/0737.363
9/17/0729.832128.74843.70162.86866.6210/3/0718.5059/24/0736.515
9/18/0727.832121.96741.79660.48264.9810/4/0717.379/25/0735.667
9/19/0726.667103.92236.42149.30753.53710/5/0716.5159/26/0736.225
9/20/0723.02994.8431.66842.24640.26410/9/0715.59/27/0735.505
9/21/0721.35789.96232.11542.2846.7810/10/0714.849/28/0735.67
9/25/0722.16791.534.33349.16744.83310/11/0714.16710/1/0736.297
9/26/0721.784.22533.6746.21855.30210/12/0714.60410/2/0734.165
9/27/0722.30479.89433.50544.16556.05610/15/0714.33310/3/0733.67
9/28/0722.76691.39133.40645.09647.03110/16/0714.76110/4/0732.901
10/1/0726.09689.73632.68545.1859.6710/17/0714.23310/5/0732.333
10/2/0724.10188.40632.25143.43448.21610/18/0714.33310/8/0731.596
10/3/0723.66385.67732.18543.1746.85810/19/071510/9/0732.703
10/4/0723.59681.50729.44941.83545.86810/22/0716.510/10/0729.411
10/5/0723.49776.93728.35540.40644.17810/23/0715.66310/11/0729.675
10/9/0722.69873.24327.95439.77143.86510/24/0715.66310/12/0730.175
10/10/0722.23372.70527.42140.36842.50210/25/0716.32710/15/0730.203
10/11/0722.76471.43426.45940.540.08610/26/0716.98710/16/0729.477
10/12/0722.49775.1626.75642.06640.57910/29/0717.4910/17/0728.563
10/15/0723.29977.22624.88342.22940.90410/30/0716.8510/18/0730.5
10/16/0725.43182.47825.64245.6650.53610/31/0716.510/19/0731.335
10/17/0726.46594.07931.71150.09154.90911/1/0718.83510/22/0731.83
10/18/0728.98397.60435.09251.40355.18111/2/0719.79710/23/0730.401
10/19/0731.733108.56939.14557.41465.83911/5/0719.8710/24/0730.604
10/22/0734.008101.59343.08954.06971.4211/6/0722.80210/25/0730.736
10/23/0731.17396.09444.06650.76670.74311/7/0725.56810/26/0730.736
10/24/0731.17105.64746.29555.40170.98311/8/0728.20310/29/0730.67
10/25/0734.297107.57648.79257.72686.05911/9/0728.54810/30/0731.825
10/26/0738.322106.76749.32556.36584.53511/12/0730.14210/31/0731.424
10/29/0741.26998.99549.03353.36581.1411/13/0729.23611/1/0732.863
10/30/0740.436103.60250.30255.76484.83211/14/0729.77411/2/0734.348
10/31/0739.898126.47952.09959.89684.89811/15/0736.511/5/0737.084
11/1/0751.731124.34658.38668.31595.70111/16/0739.3311/6/0739.566
11/2/0754.833162.14867.29585.701115.71911/19/0738.73111/7/0744.936
11/5/0758.729166.18270.89490.67122.86511/20/0739.33811/8/0742.63
11/6/0754.279154.16568.94488.563118.46211/21/0743.56311/9/0728.004
11/7/0752.934168.11777.554100.678123.6311/22/0747.42911/12/0744.803
11/8/0755.406170.93281.00396.965135.58111/26/0745.73111/13/0745.127
11/9/0760.322173.81780.66898.099137.12411/27/0746.16511/14/0744.138
11/12/0761.101147.94171.24784.78137.12411/15/0751.167
11/13/0762.091170.71876.11284.353127.61211/16/0750.876
11/14/0761.104136.47266.09473.599118.70111/19/0742.989
11/15/0761.69145.74777.47577.327120.6611/20/0770.089
11/16/0759.838152.74179.16879.102126.05911/21/0775.939
11/19/0760.439152.74183.46590.5126.05911/22/0777.241
11/20/0765.561177.46294.92490.16141.9611/23/0748.814
11/21/0772.168194.71998.91996.714161.12211/26/0773.845
11/22/0774.901197.863101.39699.733164.18811/27/0770.33
11/23/0767.668192.00594.37694.462154.518
11/26/0764.668197.71995.50888.454154.518
11/27/0764.437195.8389.8682.599146.289
bks cds
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
UBS
Bear Stearns
Citi
Goldman Sachs
Merrill Lynch
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
00000
UBS
Bear Stearns
Citi
Goldman Sachs
Merrill Lynch
(bp)
UBS
Bear Stearns
Citi
Goldman Sachs
Merrill Lynch
-
- * -www.KCIF.or.kr
FRB, GDP (6 2.5~2.75% 11 1.8~2.5%)
< >
- * -
Chart1
2.23511.83
2.38812.42
2.44513.33
2.38914.37
2.41715.38
2.34816.57
2.44317.09
2.50217.12
2.35216.87
2.46516.64
2.52916.37
2.24416.17
2.14716.32
2.3316.59
2.29716.6
2.47416.26
2.55615.84
2.67815.33
2.75615.07
2.84115.16
2.77215.44
2.86815.66
2.92415.73
2.84615.52
2.88314.75
2.98513.84
3.19812.33
3.41511.17
3.5899.97
3.7388.56
3.8617.19
3.8445.74
3.7834.28
3.863.01
3.811.83
3.450.67
3.539-0.06
3.805-0.79
3.806-1.3
4.22-2.07
4.378-2.8
4.368-3.42
4.561-3.91
4.58139325
()
SPCS()
()
(YoY%)
Sheet1
06-1Q4.8
06-2Q2.4
06-3Q1.1
06-4Q2.1
062.9
07-1Q0.6
07-2Q3.8
07-3Q3.9
07-4Q1.6
072
08-1Q1.4
08-2Q1.8
08-3Q2.5
08-4Q2.6
082
GDP
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML3.3120.40.52.531.5
UBS2.51.7222.52.832.4
GS2.51.51.911.522.51.8
LB2.51.821.51.51.61.71.8
JP3.222.1233.532.7
2.81.621.41.82.52.62
Sheet1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
%
Sheet2
06-1Q-0.7
06-2Q-11.7
06-3Q-20.4
06-4Q-17.2
06-4.6
07-1Q-16.3
07-2Q-11.8
07-3Q-20.1
07-4Q-21
07-16.6
08-1Q-17.8
08-2Q-12
08-3Q-5.4
08-4Q1.9
08-14.8
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML-23.9-16.8-20.7-20.6-121.5-18.5
UBS-17-16.4-11.5-7.516-10.6
GS-20-16.6-25-10-50-16.2
LB-22-16.7-16-10-6-3-14.5
JP-22-16.7-16-12-55-14.3
-21-16.6-17.8-12-5.41.9-14.8
Sheet2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
%
Sheet3
06-1Q13.3
06-2Q4.2
06-3Q5.1
06-4Q-1.4
066.6
07-1Q2.1
07-2Q11
07-3Q7.9
07-4Q3.9
074.2
08-1Q2.5
08-2Q2.4
08-3Q3
08-4Q3.2
083.5
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML44.40.2-1.52.54.11.8
UBS4.93.7554.24.24.8
GS24.51111.55.5
LB4.343.12.82.82.84.2
JP4.44.434.54.63.54.9
3.94.22.52.433.24.2
Sheet3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
%
Sheet4
()()
06-1Q7554.7
06-2Q3714.6
06-3Q6064.7
06-4Q5314.5
065664.6
07-1Q4274.5
07-2Q3794.5
07-3Q2824.6
07-4Q4.7
074.6
08-1Q4.9
08-2Q5
08-3Q5.1
08-4Q5.1
085
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML4.64.74.65.15.25.65.85.4
UBS4.64.84.64.95555
GS4.74.84.64.95.15.25.25.1
LB4.64.74.64.84.955.15
JP4.64.74.64.84.74.64.54.7
4.64.74.64.955.15.15
Sheet4
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
()
()
Sheet5
06-1Q4.4
06-2Q2.4
06-3Q2.8
06-4Q3.9
063.1
07-1Q3.7
07-2Q1.4
07-3Q3
07-4Q1.6
072.9
08-1Q1.2
08-2Q1.2
08-3Q1.8
08-4Q2.1
081.6
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML3.61.52.9-1-0.80.71.70.5
UBS3.21.62.91.61.62.12.51.9
GS3.31.52.91122.51.6
LB2.922.91.81.41.31.31.8
JP3.51.32.92.52.92.92.52.4
3.31.62.91.21.21.82.11.6
Sheet5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
%
Sheet6
()()
06-1Q-640.10.13
06-2Q-626.60.49
06-3Q-633.8-0.25
06-4Q-597.31.25
06-624.5-0.08
07-1Q-612.1-0.51
07-2Q-573.91.32
07-3Q-550.50.19
07-4Q-539.60.5
07-562.90.38
08-1Q-520.90.25
08-2Q-500.40.58
08-3Q-483.50.5
08-4Q-470.40.39
08-493.90.43
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML-536.4-518-560.1-475-425.3-385.3-357.2-410.7
UBS-546-536-567-526-518-506-496-512
GS-567.4-552.6-576.5-535.7-514.2-494.7-477.2-505.5
JP-552-552-548-547-544-548-551-547.5
-550.5-539.6-562.9-520.9-500.4-483.5-470.4-493.9
Sheet6
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
()
()
00$10
%p
Sheet7
()GDP()
06-1Q-200.6-6.2
06-2Q-205.6-6.3
06-3Q-217.3-6.6
06-4Q-187.9-5.6
06-202.9-6.2
07-1Q-197.1-5.8
07-2Q-190.8-5.5
07-3Q-193.6-5.5
07-4Q-193.3-5.4
07-193.7-5.6
08-1Q-189-5.2
08-2Q-184.8-5
08-3Q-182.5-4.9
08-4Q-182.6-4.8
08-184.7-5
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML-5.5-5.5-5.6-5.2-4.8-4.5-4.4-4.7
UBS-5.2-5-5.4-4.8-4.5-4.2-4-4.4
GS-5.6-5.5-5.6-5.3-5.4-5.3-5.3-5.3
JP-5.6-5.5-5.6-5.4-5.4-5.4-5.4-5.4
-5.5-5.4-5.6-5.2-5-4.9-4.8-5
ML-192.2-192.7-193.2-182.2-170.2-161.9-157.3-167.9
GS-194.6-192.9-193.9-190.9-189-189-191.1-190
JP-193.9-194.3-194-193.9-195.1-196.5-199.4-196.2
-193.6-193.3-193.7-189-184.8-182.5-182.6-184.7
Sheet7
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
()
GDP()
10$
%
Sheet8
PCE
06-1Q3.72
06-2Q42.2
06-3Q3.42.4
06-4Q22.3
063.22.2
07-1Q2.42.4
07-2Q2.72
07-3Q2.41.9
07-4Q3.41.9
072.72.1
08-1Q31.8
08-2Q2.11.8
08-3Q2.11.7
08-4Q2.21.7
082.41.7
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML2.33.42.73.12.12.122.3
GS2.33.32.72.81.91.922.2
LB2.43.42.732.12.12.22.3
JP2.53.42.73.12.32.32.52.6
2.43.42.732.12.12.22.4
PCE
07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08
ML2.12.12.31.91.71.61.51.7
GS1.91.821.71.81.71.71.7
LB1.81.821.71.81.81.81.8
1.91.92.11.81.81.71.71.7
Sheet8
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
PCE
YoY%
Sheet9
1/1/072.23
1/2/072.247
1/3/072.253
1/4/072.189
1/5/072.201
1/8/072.222
1/9/072.214
1/10/072.2
1/11/072.197
1/12/072.208
1/15/072.208
1/16/072.202
1/17/072.215
1/18/072.185
1/19/072.233
1/22/072.254
1/23/072.309
1/24/072.322
1/25/072.327
1/26/072.342
1/29/072.331
1/30/072.365
1/31/072.379
2/1/072.38
2/2/072.382
2/5/072.38
2/6/072.353
2/7/072.325
2/8/072.321
2/9/072.339
2/12/072.319
2/13/072.327
2/14/072.313
2/15/072.269
2/16/072.293
2/19/072.293
2/20/072.282
2/21/072.352
2/22/072.379
2/23/072.372
2/26/072.382
2/27/072.356
2/28/072.389
3/1/072.4
3/2/072.389
3/5/072.376
3/6/072.379
3/7/072.372
3/8/072.382
3/9/072.402
3/12/072.376
3/13/072.388
3/14/072.427
3/15/072.41
3/16/072.437
3/19/072.454
3/20/072.44
3/21/072.458
3/22/072.464
3/23/072.48
3/26/072.502
3/27/072.511
3/28/072.519
3/29/072.529
3/30/072.507
4/2/072.499
4/3/072.462
4/4/072.491
4/5/072.519
4/6/072.551
4/9/072.512
4/10/072.512
4/11/072.513
4/12/072.525
4/13/072.509
4/16/072.491
4/17/072.427
4/18/072.425
4/19/072.445
4/20/072.449
4/23/072.454
4/24/072.47
4/25/072.455
4/26/072.464
4/27/072.47
4/30/072.459
5/1/072.467
5/2/072.461
5/3/072.447
5/4/072.404
5/7/072.38
5/8/072.386
5/9/072.389
5/10/072.397
5/11/072.395
5/14/072.386
5/15/072.342
5/16/072.332
5/17/072.355
5/18/072.347
5/21/072.346
5/22/072.324
5/23/072.317
5/24/072.342
5/25/072.338
5/28/072.338
5/29/072.305
5/30/072.305
5/31/072.32
6/1/072.335
6/4/072.335
6/5/072.329
6/6/072.31
6/7/072.362
6/8/072.315
6/11/072.341
6/12/072.379
6/13/072.362
6/14/072.374
6/15/072.343
6/18/072.328
6/19/072.322
6/20/072.295
6/21/072.335
6/22/072.324
6/25/072.298
6/26/072.263
6/27/072.27
6/28/072.288
6/29/072.259
7/2/072.273
7/3/072.257
7/4/072.257
7/5/072.296
7/6/072.3
7/9/072.306
7/10/072.291
7/11/072.291
7/12/072.284
7/13/072.254
7/16/072.218
7/17/072.198
7/18/072.245
7/19/072.238
7/20/072.193
7/23/072.154
7/24/072.15
7/25/072.159
7/26/072.092
7/27/072.079
7/30/072.103
7/31/072.089
8/1/072.07
8/2/072.063
8/3/072.017
8/6/071.983
8/7/072.018
8/8/072.051
8/9/072.01
8/10/072.001
8/13/072.006
8/14/071.988
8/15/071.989
8/16/071.944
8/17/071.982
8/20/071.933
8/21/071.923
8/22/071.945
8/23/071.962
8/24/071.953
8/27/071.926
8/28/071.889
8/29/071.912
8/30/071.909
8/31/071.912
9/3/071.912
9/4/071.919
9/5/071.89
9/6/071.909
9/7/071.914
9/10/071.905
9/11/071.949
9/12/071.98
9/13/071.999
9/14/071.992
9/17/072.024
9/18/072.043
9/19/072.049
9/20/072.063
9/21/072.05
9/24/072.028
9/25/072.007
9/26/072.04
9/27/072.059
9/28/072.077
10/1/072.064
10/2/072.054
10/3/072.066
10/4/072.068
10/5/072.114
10/8/072.114
10/9/072.119
10/10/072.123
10/11/072.124
10/12/072.142
10/15/072.176
10/16/072.182
10/17/072.182
Sheet9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
%
Sheet10
()()
3/31/9810.783.18
6/30/9810.913.27
9/30/9810.83.59
12/31/9811.014.41
3/31/9911.494.54
6/30/9911.375.19
9/30/9911.525.81
12/31/9911.376.32
3/31/0011.86.5
6/30/0010.35.46
9/30/0012.046.4
12/31/0013.529.35
3/31/0113.248.03
6/30/0114.318.6
9/30/0114.288.93
12/31/0114.339.35
3/31/0214.749.16
6/30/0214.968.49
9/30/0214.398.58
12/31/0213.237.97
3/31/0313.047.17
6/30/0312.356.81
9/30/0311.745.74
12/31/0311.535.63
3/31/0411.664.86
6/30/0410.474.4
9/30/0410.743.87
12/31/0410.333.82
3/31/0510.623.49
6/30/0510.333.29
9/30/0510.763.31
12/31/0511.633.33
3/31/0611.53.5
6/30/0611.73.56
9/30/0612.563.86
12/31/0613.334.53
3/31/0713.775.1
6/30/0714.825.52
Sheet10
10.783.18
10.913.27
10.83.59
11.014.41
11.494.54
11.375.19
11.525.81
11.376.32
11.86.5
10.35.46
12.046.4
13.529.35
13.248.03
14.318.6
14.288.93
14.339.35
14.749.16
14.968.49
14.398.58
13.237.97
13.047.17
12.356.81
11.745.74
11.535.63
11.664.86
10.474.4
10.743.87
10.333.82
10.623.49
10.333.29
10.763.31
11.633.33
11.53.5
11.73.56
12.563.86
13.334.53
13.775.1
14.825.52
()
()
%
%
Sheet11
()SPCS()
1/31/042.23511.83
2/29/042.38812.42
3/31/042.44513.33
4/30/042.38914.37
5/31/042.41715.38
6/30/042.34816.57
7/31/042.44317.09
8/31/042.50217.12
9/30/042.35216.87
10/31/042.46516.64
11/30/042.52916.37
12/31/042.24416.17
1/31/052.14716.32
2/28/052.3316.59
3/31/052.29716.6
4/30/052.47416.26
5/31/052.55615.84
6/30/052.67815.33
7/31/052.75615.07
8/31/052.84115.16
9/30/052.77215.44
10/31/052.86815.66
11/30/052.92415.73
12/31/052.84615.52
1/31/062.88314.75
2/28/062.98513.84
3/31/063.19812.33
4/30/063.41511.17
5/31/063.5899.97
6/30/063.7388.56
7/31/063.8617.19
8/31/063.8445.74
9/30/063.7834.28
10/31/063.863.01
11/30/063.811.83
12/31/063.450.67
1/31/073.539-0.06
2/28/073.805-0.79
3/31/073.806-1.3
4/30/074.22-2.07
5/31/074.378-2.8
6/30/074.368-3.42
7/31/074.561-3.91
8/31/074.581
Sheet11
2.23511.83
2.38812.42
2.44513.33
2.38914.37
2.41715.38
2.34816.57
2.44317.09
2.50217.12
2.35216.87
2.46516.64
2.52916.37
2.24416.17
2.14716.32
2.3316.59
2.29716.6
2.47416.26
2.55615.84
2.67815.33
2.75615.07
2.84115.16
2.77215.44
2.86815.66
2.92415.73
2.84615.52
2.88314.75
2.98513.84
3.19812.33
3.41511.17
3.5899.97
3.7388.56
3.8617.19
3.8445.74
3.7834.28
3.863.01
3.811.83
3.450.67
3.539-0.06
3.805-0.79
3.806-1.3
4.22-2.07
4.378-2.8
4.368-3.42
4.561-3.91
4.58139325
()
SPCS()
YoY%
Chart3
5250933
5350880
5100983
5100936
5230963
5450939
5320909
5270885
5430882
5430880
5480866
5230853
5250871
5240924
5490979
5860880
5900948
5630923
5670936
5640978
5510957
5410956
53601014
55201044
56801006
57301024
59701048
6030999
6020936
5860999
58401012
59401078
59401193
62701168
65201206
65801131
63901144
62301093
64901129
62301165
64101159
66601276
67301186
68501241
69201180
68401088
67001175
66801214
68501305
69601179
68901242
71201203
69401319
69701328
71301260
71101286
71901274
71301389
72001255
72101244
70701336
70201214
68101239
67501185
69401084
69001126
67101097
66801087
64901073
6320969
63101009
62301004
6270952
6250987
62701019
6440890
6680840
6150830
6010907
5980861
5760797
5750798
5480735
5040770
3935639356
3935739357
3935839358
3935939359
3936039360
3936139361
( )
( )
()
()
dATA
Existing HomeHouse AffordibilityConstruction Spending
ETSLTOTL IndexNHSlTOT IndexNHSLAVPL IndexAFFDCMOM IndexCNSTTOTA Index
DatePx LastDatePx LastDatePx LastDatePx LastDatePx Last
10/31/005.2510/31/0093310/31/00215.110/31/00124.610/31/00845114
11/30/005.3511/30/0088011/30/00210.711/30/0012511/30/00842367
12/31/005.112/31/0098312/31/00208.112/31/00126.412/31/00836895
1/31/015.11/31/019361/31/012091/31/01134.71/31/01837904
2/28/015.232/28/019632/28/012112/28/01135.22/28/01836843
3/31/015.453/31/019393/31/01210.23/31/01131.63/31/01854074
4/30/015.324/30/019094/30/01205.54/30/01132.34/30/01860696
5/31/015.275/31/018855/31/01211.45/31/01128.65/31/01871147
6/30/015.436/30/018826/30/01211.76/30/01122.96/30/01879516
7/31/015.437/31/018807/31/01209.37/31/01123.47/31/01884183
8/31/015.488/31/018668/31/01207.58/31/01124.78/31/01873899
9/30/015.239/30/018539/30/01203.39/30/01129.79/30/01863945
10/31/015.2510/31/0187110/31/01207.110/31/01134.810/31/01864013
11/30/015.2411/30/0192411/30/01206.911/30/01134.911/30/01865708
12/31/015.4912/31/0197912/31/01228.712/31/01127.312/31/01870934
1/31/025.861/31/028801/31/02226.91/31/02129.11/31/02867447
2/28/025.92/28/029482/28/02226.52/28/02130.12/28/02872724
3/31/025.633/31/029233/31/02227.13/31/02128.33/31/02867540
4/30/025.674/30/029364/30/02228.14/30/02126.24/30/02875050
5/31/025.645/31/029785/31/02226.55/31/02125.45/31/02873794
6/30/025.516/30/029576/30/02225.26/30/02120.46/30/02866143
7/31/025.417/31/029567/31/02217.87/31/02123.47/31/02861283
8/31/025.368/31/0210148/31/02221.38/31/02127.98/31/02864752
9/30/025.529/30/0210449/30/02215.39/30/02130.49/30/02869208
10/31/025.6810/31/02100610/31/02231.310/31/02131.910/31/02882379
11/30/025.7311/30/02102411/30/02227.111/30/02131.411/30/02882676
12/31/025.9712/31/02104812/31/02237.812/31/02129.612/31/02891509
1/31/036.031/31/039991/31/03230.21/31/03135.81/31/03896070
2/28/036.022/28/039362/28/03233.42/28/03137.12/28/03889312
3/31/035.863/31/039993/31/03231.13/31/03136.63/31/03880573
4/30/035.844/30/0310124/30/03237.24/30/03136.14/30/03891682
5/31/035.945/31/0310785/31/03243.75/31/031355/31/03902170
6/30/035.946/30/0311936/30/03239.76/30/031326/30/03915841
7/31/036.277/31/0311687/31/03248.47/31/03131.77/31/03926045
8/31/036.528/31/0312068/31/032418/31/03128.58/31/03930679
9/30/036.589/30/0311319/30/03254.59/30/031279/30/03938337
10/31/036.3910/31/03114410/31/03242.810/31/03129.210/31/03952039
11/30/036.2311/30/03109311/30/03268.311/30/03130.411/30/03949401
12/31/036.4912/31/03112912/31/03253.912/31/03127.412/31/03968708
1/31/046.231/31/0411651/31/04262.11/31/04134.31/31/04967664
2/29/046.412/29/0411592/29/04264.12/29/04132.32/29/04966694
3/31/046.663/31/0412763/31/042613/31/041353/31/04988731
4/30/046.734/30/0411864/30/04269.34/30/04133.74/30/041003005
5/31/046.855/31/0412415/31/04260.45/31/04124.25/31/041010016
6/30/046.926/30/0411806/30/04263.26/30/04116.16/30/041015337
7/31/046.847/31/0410887/31/04279.27/31/041187/31/041031259
8/31/046.78/31/0411758/31/04272.28/31/04121.78/31/041045059
9/30/046.689/30/0412149/30/04269.29/30/04123.89/30/041048088
10/31/046.8510/31/04130510/31/04289.610/31/04124.810/31/041050364
11/30/046.9611/30/04117911/30/04283.211/30/04123.511/30/041057765
12/31/046.8912/31/04124212/31/04284.312/31/0412212/31/041069923
1/31/057.121/31/0512031/31/052831/31/05127.91/31/051074724
2/28/056.942/28/0513192/28/05289.12/28/05128.72/28/051094510
3/31/056.973/31/0513283/31/05289.63/31/05124.33/31/051097250
4/30/057.134/30/0512604/30/05289.14/30/05116.44/30/051098835
5/31/057.115/31/0512865/31/05287.45/31/05116.55/31/051112599
6/30/057.196/30/0512746/30/05279.66/30/05111.86/30/051121048
7/31/057.137/31/0513897/31/05289.37/31/05112.57/31/051132740
8/31/057.28/31/0512558/31/052958/31/05110.38/31/051142381
9/30/057.219/30/0512449/30/05299.69/30/05112.49/30/051155179
10/31/057.0710/31/05133610/31/05293.610/31/05109.410/31/051164908
11/30/057.0211/30/05121411/30/05294.411/30/05109.111/30/051178852
12/31/056.8112/31/05123912/31/05290.212/31/05110.312/31/051194537
1/31/066.751/31/0611851/31/063011/31/06108.11/31/061203949
2/28/066.942/28/0610842/28/06307.92/28/06109.82/28/061218564
3/31/066.93/31/0611263/31/06298.83/31/06108.63/31/061226390
4/30/066.714/30/0610974/30/06310.34/30/06105.44/30/061216649
5/31/066.685/31/0610875/31/06293.95/31/06101.85/31/061210009
6/30/066.496/30/0610736/30/063056/30/061016/30/061204042
7/31/066.327/31/069697/31/06311.37/31/0699.67/31/061192932
8/31/066.318/31/0610098/31/06317.38/31/06103.18/31/061186254
9/30/066.239/30/0610049/30/06296.29/30/06106.59/30/061172131
10/31/066.2710/31/0695210/31/06306.810/31/0610810/31/061164899
11/30/066.2511/30/0698711/30/06291.811/30/06110.711/30/061166346
12/31/066.2712/31/06101912/31/06301.912/31/06109.612/31/061167261
1/31/076.441/31/078901/31/07314.61/31/071161/31/071160242
2/28/076.682/28/078402/28/07321.52/28/07114.12/28/071162212
3/31/076.153/31/078303/31/07329.43/31/07113.33/31/071163647
4/30/076.014/30/079074/30/07311.74/30/07112.44/30/071166171
5/31/075.985/31/078615/31/07309.75/31/07110.45/31/071172135
6/30/075.766/30/077976/30/07306.56/30/07104.96/30/071170494
7/31/075.757/31/077987/31/07306.47/31/07103.67/31/071161110
8/31/075.488/31/077358/31/072978/31/07106.38/31/071159181
9/30/075.049/30/077709/30/072889/30/07114.89/30/071162780
Sheet2
Existing Home
ETSLTOTL Index
Date
10/31/005250933124.6
11/30/005350880125
12/31/005100983126.4
1/31/015100936134.7
2/28/015230963135.2
3/31/015450939131.6
4/30/015320909132.3
5/31/015270885128.6
6/30/015430882122.9
7/31/015430880123.4
8/31/015480866124.7
9/30/015230853129.7
10/31/015250871134.8
11/30/015240924134.9
12/31/015490979127.3
1/31/025860880129.1
2/28/025900948130.1
3/31/025630923128.3
4/30/025670936126.2
5/31/025640978125.4
6/30/025510957120.4
7/31/025410956123.4
8/31/0253601014127.9
9/30/0255201044130.4
10/31/0256801006131.9
11/30/0257301024131.4
12/31/0259701048129.6
1/31/036030999135.8
2/28/036020936137.1
3/31/035860999136.6
4/30/0358401012136.1
5/31/0359401078135
6/30/0359401193132
7/31/0362701168131.7
8/31/0365201206128.5
9/30/0365801131127
10/31/0363901144129.2
11/30/0362301093130.4
12/31/0364901129127.4
1/31/0462301165134.3
2/29/0464101159132.3
3/31/0466601276135
4/30/0467301186133.7
5/31/0468501241124.2
6/30/0469201180116.1
7/31/0468401088118
8/31/0467001175121.7
9/30/0466801214123.8
10/31/0468501305124.8
11/30/0469601179123.5
12/31/0468901242122
1/31/0571201203127.9
2/28/0569401319128.7
3/31/0569701328124.3
4/30/0571301260116.4
5/31/0571101286116.5
6/30/0571901274111.8
7/31/0571301389112.5
8/31/0572001255110.3
9/30/0572101244112.4
10/31/0570701336109.4
11/30/0570201214109.1
12/31/0568101239110.3
1/31/0667501185108.1
2/28/0669401084109.8
3/31/0669001126108.6
4/30/0667101097105.4
5/31/0666801087101.8
6/30/0664901073101
7/31/06632096999.6
8/31/0663101009103.1
9/30/0662301004106.5
10/31/066270952108
11/30/066250987110.7
12/31/0662701019109.6
1/31/076440890116
2/28/076680840114.1
3/31/076150830113.3
4/30/076010907112.4
5/31/075980861110.4
6/30/075760797104.9
7/31/075750798103.6
8/31/075480735106.3
9/30/075040770114.8
10/1/07
10/2/07
10/3/07
10/4/07
10/5/07
10/6/07
Sheet2
&A
Page &P
Sheet3
&A
Page &P
( )
( )
()
()
-
- * -www.KCIF.or.kr
. , , < >
, (spill-over) ,
(96~06,%)(% of GDP)17363.413156.113041.312698.111582.88534.25579
- * -
-
- * -www.KCIF.or.kr
: , , , Super SIV : (//EU/// ) BNP 8/9 : 9/18 50bp, 10/31 25bp . ECB, BOE, BOJ : (3/2), EU Roadmap (10/9), (11/30) Super SIV : Citi SIV 800 : , < >
- * -
-
- * -www.KCIF.or.kr
Overview
- * -
-
- * -www.KCIF.or.kr
: , , < Overview > () ( )//( )( )
- * -
-
- * -www.KCIF.or.kr
< Overview >
- * -
-
- * -www.KCIF.or.kr
, 2002 6 < >
- * -
DXY IndexUS: Federal Funds Rate: Month Average
DateDollar Index()Fed Funds Rate()
1/31/73109.015.94
2/28/73100.136.58
3/30/73101.177.09
4/30/73101.437.12
5/31/73987.84
6/29/7393.888.49
7/31/7392.9110.4
8/31/7395.7710.5
9/28/7394.7910.78
10/31/7395.0610.01
11/30/73100.3510.03
12/31/73102.399.95
1/31/74105.99.65
2/28/74103.038.97
3/29/7499.519.35
4/30/7498.4910.51
5/31/7499.7711.31
6/28/74100.1611.93
7/31/74100.5412.92
8/30/74103.1812.01
9/30/74102.4811.34
10/31/74101.2610.06
11/29/7499.579.45
12/31/7497.298.53
1/31/7595.617.13
2/28/75936.24
3/31/7594.825.54
4/30/7595.395.49
5/30/7594.635.22
6/30/7595.865.55
7/31/75101.256.1
8/29/75101.796.14
9/30/75104.246.24
10/31/75101.615.82
11/28/75103.535.22
12/31/75103.515.2
1/30/76103.884.87
2/27/76103.664.77
3/31/76105.344.84
4/30/76106.234.82
5/31/76107.295.29
6/30/76106.645.48
7/30/76106.565.31
8/31/76106.135.29
9/30/76105.55.25
10/29/76105.945.02
11/30/76106.194.95
12/31/76104.564.65
1/31/77105.544.61
2/28/77105.264.68
3/31/77105.034.69
4/29/77104.394.73
5/31/77104.525.35
6/30/77103.845.39
7/29/77102.865.42
8/31/77103.645.9
9/30/77103.216.14
10/31/77100.966.47
11/30/77100.376.51
12/30/7796.446.56
1/31/7896.646.7
2/28/7894.66.78
3/31/7893.846.79
4/28/7895.626.89
5/31/7895.467.36
6/30/7893.537.6
7/31/7890.947.81
8/31/78908.04
9/29/7888.838.45
10/31/7883.078.96
11/30/7890.229.76
12/29/7886.510.03
1/31/7988.8610.07
2/28/7988.1810.06
3/30/7988.5310.09
4/30/7989.9810.01
5/31/7990.5310.24
6/29/7987.8510.29
7/31/7987.3110.47
8/31/7987.1910.94
9/28/7985.4511.43
10/31/7988.9513.77
11/30/7986.7913.18
12/31/7985.8213.78
1/31/8086.1413.82
2/29/8087.6514.13
3/31/8093.5817.19
4/30/8088.1117.61
5/30/8085.9310.98
6/30/8085.29.47
7/31/8086.089.03
8/29/8085.859.61
9/30/8086.0210.87
10/31/8088.3812.81
11/28/8090.0115.85
12/31/8090.3918.9
1/30/8195.2419.08
2/27/8197.0615.93
3/31/8196.7614.7
4/30/81100.4515.72
5/29/81104.9518.52
6/30/81107.7119.1
7/31/81111.7219.04
8/31/81110.2817.82
9/30/81107.7315.87
10/30/81106.1315.08
11/30/81103.1813.31
12/31/81104.6912.37
1/29/82108.0313.22
2/26/82111.9314.78
3/31/82114.7314.68
4/30/82111.614.94
5/31/82112.7914.45
6/30/82119.0414.15
7/30/82119.0512.59
8/31/82120.2910.12
9/30/82122.210.31
10/29/82124.789.71
11/30/821219.2
12/31/82117.368.95
1/31/83121.128.68
2/28/83120.358.51
3/31/83122.218.77
4/29/83122.398.8
5/31/83123.798.63
6/30/83124.948.98
7/29/83128.449.37
8/31/83130.849.56
9/30/83128.359.45
10/31/83128.49.48
11/30/83130.649.34
12/30/83131.799.47
1/31/84135.519.56
2/29/84128.259.59
3/30/84128.229.91
4/30/84132.6410.29
5/31/84133.6910.32
6/29/84136.2611.06
7/31/84141.2911.23
8/31/84140.3311.64
9/28/84147.5511.3
10/31/84146.399.99
11/30/84149.219.43
12/31/84151.478.38
1/31/85152.728.35
2/28/85160.418.5
3/29/85149.188.58
4/30/85149.78.27
5/31/85147.867.97
6/28/85146.127.53
7/31/85137.267.88
8/30/85138.27.9
9/30/85132.127.92
10/31/85129.397.99
11/29/85124.998.05
12/31/85123.468.27
1/31/86121.528.14
2/28/86115.087.86
3/31/86117.927.48
4/30/86112.146.99
5/30/86117.646.85
6/30/86111.316.92
7/31/86108.036.56
8/29/86106.396.17
9/30/86106.765.89
10/31/86109.25.85
11/28/86105.916.04
12/31/86103.596.91
1/30/8799.856.43
2/27/8799.226.1
3/31/8797.56.13
4/30/8796.096.37
5/29/8797.656.85
6/30/8798.256.73
7/31/8799.796.58
8/31/8797.416.73
9/30/8798.587.22
10/30/8793.77.29
11/30/8789.326.69
12/31/8785.46.77
1/29/8890.336.83
2/29/8890.496.58
3/31/8888.376.58
4/29/8889.146.87
5/31/8891.117.09
6/30/8895.47.51
7/29/8897.547.75
8/31/8898.448.01
9/30/8897.78.19
10/31/8893.678.3
11/30/8890.58.35
12/30/8892.538.76
1/31/8996.759.12
2/28/8994.919.36
3/31/8998.229.85
4/28/8997.729.84
5/31/89102.919.81
6/30/89102.149.53
7/31/8997.59.24
8/31/89102.198.99
9/29/8998.419.02
10/31/8998.138.84
11/30/8996.328.55
12/29/8993.168.45
1/31/9092.558.23
2/28/9093.398.24
3/30/9093.778.28
4/30/9093.088.26
5/31/9092.938.18
6/29/9091.158.29
7/31/9087.28.15
8/31/9086.588.13
9/28/9085.918.2
10/31/9083.278.11