D a s M o n a t sm a g a z i n r u n d u m O p t i o n s s c h e i n e u n d Z e r t i f i k a t e d e r B N P Pa r i b a s

www.derivate.bnpparibas.de Nr. 02, Februar 2007, 8. Jahrgang

Neuemissionen: Reverse Bonus-Zertifikate bieten hohe Renditechan-cen in stagnieren- den und sinkendenMärkten ...................... S. 6

Produkte:Mit klassischen Put-Optionsscheinen dieBuchgewinne vonAktieninvestmentsabsichern .................. S. 16

Strategien: Turbos mit Extrem-Hebeln strategischsinnvoll nutzen ..... S. 19

Bonitätsrating BNP Paribas:Moody’s Aa2 S&P AA

Jetzt kostenlos abonnieren!Der Leitgedanke des Rohstoff-Report ist, Ihnen als rohstoffinteressiertem Leserdie bestmögliche Informationsversorgung zu bieten. Wie können Sie sich gegenimmer weiter steigende Benzinpreise absichern? Wie am Ethanolboomprofitieren? Im Rohstoff-Report finden Sie die Antworten. Die Zustellung erfolgtalle 14 Tage immer Montags per E-Mail im PDF-Format, der Bezug ist kostenlos.Der Rohstoff-Report kann unter folgender Web-Adresse abonniert werden:

www.rohstoff-report.de

www.boerse-go.de

Ein Service der BörseGo GmbH

Megatrend Rohstoffe

In dieser Ausgabe:

HaftungshinweisDie in dieser Publikation enthaltenen Informationen stammenaus Quellen, die wir für zuverlässig halten, wurden von unsnach bestem Wissen zusammengestellt und richtet sich aus-schließlich an Personen, die Ihren Wohnsitz in der Bundesre-publik Deutschland haben. Die in dieser Publikation enthalte-nen Informationen stellen keine Aufforderung zur Zeichnung,zum Kauf oder zum Verkauf der betreffenden Wertpapiere dar,sie sind weder als Angebot noch als Aufforderung zur Abgabeeines Angebotes zu verstehen, sondern dienen ausschließlichInformationszwecken, sie stellen keine konkreten Kaufs- oderVerkaufsempfehlungen dar, werden außerhalb einer etwaigenVertragsbeziehung mitgeteilt und begründen kein vertraglichesBeratungs- oder Auskunftsverhältnis. Wir übernehmen keineGewähr für die Richtigkeit, Vollständigkeit oder Aktualität derAngaben und keine Verpflichtung zur Richtigstellung etwaigerunzutreffender, unvollständiger oder überholter Angaben. Sollteaufgrund besonderer Umstände eine vertragliche oder gesetz-liche Haftung entstehen, haften wir ausschließlich nach Maß-gabe der Regelungen in unseren Allgemeinen Geschäftsbedin-gungen. Sofern Aktienbesprechungen, Chartanalysen und an-

ImpressumMonatsmagazin Warrants&Zertifikate Herausgeber: BNP Paribas Grüneburgweg 14, 60322 FrankfurtFon: 069/71 93 2310 · Fax: 069/71 93 34 99Redaktion: Sebastian SchmidtArtikel: Sven Crüger (S. 11-13),

Stephan Feuerstein (S. 14-15),Sebastian Schmidt (übrige Seiten)

Redaktionsschluss: 30.01.2007Gesamtbearbeitung und Gestaltung: eveniat GmbHDruck: Druckhaus Berlin-Mitte GmbHVerlag: Sven Crüger

KontaktBNP Paribas Grüneburgweg 1460322 FrankfurtHotline: 0800 0 267 267

(oder 069 / 71 93 23 10)Fax: 069 / 71 93 34 99e-mail: derivate@bnpparibas.comInternet: www.derivate.bnpparibas.deVideotext: n-tv ab Tafel 615Reuters: BNPWTS

dere Inhalte von anderen Unternehmen oder Einzelpersonen (imfolgenden allgemein der “Autor”) veröffentlicht werden, so wirdauch hier nochmals deutlich darauf hingewiesen, dass diese In-formationen keine konkreten Kaufs- oder Verkaufsempfehlun-gen darstellen. Alle Informationen werden außerhalb einer et-waigen Vertragsbeziehung mitgeteilt und begründen kein ver-tragliches Beratungs- oder Auskunftsverhältnis. Die vom jeweili-gen Autor veröffentlichten Informationen stammen aus Quellen,die er für zuverlässig hält, und wurden vom Autor nach bestemWissen zusammengestellt. Der Autor übernimmt keine Gewährfür die Richtigkeit, Vollständigkeit oder Aktualität der Anga-ben und keine Verpflichtung zur Richtigstellung etwaiger un-zutreffender, unvollständiger oder überholter Angaben. Jeg-liche Haftung des Autors wird ausgeschlossen.

LizenzerklärungDie Marke ”DAX® 30” (DAX®) ist eingetragene Marke derDeutsche Börse AG. Die Bezeichnung “Dow Jones EUROSTOXX® 50 Kursindex” (EURO STOXX® 50) ist eingetragenesWarenzeichen der STOXX LIMITED, Zürich (Schweiz).

Liebe Leserin, lieber Leser,INFO

WISSEN

PRODUKTE

Aktuelles . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .4

Neuemissionen . . . . . . . . . . . . . . . . . . . . . .6Reverse Bonus-Zertifikate erzielen hoheRenditen in einbrechenden, stagnieren-den und leicht steigenden Märkten

Unternehmen . . . . . . . . . . . . . . . . . . . . . . .11Discount-Chancen: Investmentideenfür den Seitwärtsmarkt

Produkte . . . . . . . . . . . . . . . . . . . . . . . . . .16Durch Absicherungen mit klassischenPuts die Risiken begrenzen, ohne dieChancen komplett zu vernichten

Strategien . . . . . . . . . . . . . . . . . . . . . . . . .19Auch Turbos mit extrem hohen Hebel-wirkungen können sinnvolle Möglich-keiten beim Strategie-Einsatz bieten

Buchtipps . . . . . . . . . . . . . . . . . . . . . . . . . .21John L. Person:Technische Trading-Strategien

Inhalt . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .22Produktlexikon . . . . . . . . . . . . . . . . . . . . . . . .22Videotext . . . . . . . . . . . . . . . . . . . . . . . . . . . .23Produktlisten . . . . . . . . . . . . . . . . . . . . . . . . .24Fachbegriffe . . . . . . . . . . . . . . . . . . . . . . . . .115

Im Namen des Derivate-Teams derBNP Paribas wünsche ich Ihnen vielSpaß beim Lesen von Warrants &

Zertifikate und viel Erfolg bei IhrenInvestments.

Ihr

Sebastian Schmidt

die Börsentendenz des ersten Monats im Jahr 2007 mit demBegriff der Katerstimmung zu umschreiben, wäre wohl etwasübertrieben. Aber von Dynamik war der Januar ebenso weniggeprägt. Vier Hausse-Jahre in Folge und beispielsweise fast22 Prozent Kursanstieg des DAX in den vergangenen 12 Mo-naten gilt es schließlich erst einmal zu verdauen. Dennoch istdie Kauflust der Anleger offenbar nicht verflogen. SchwacheTage wurden auch weiterhin sofort für Käufe genutzt, sodass jegliche Abwärtstendenz gleich im Keim erstickte. Mitt-lerweile hat der Weltleitindex Dow Jones neue Allzeithochsim Visier und der DAX gewinnt im Kampf um die Eroberungder Marke von 6.700 Punkten die Oberhand.Das Marktumfeld präsentiert sich derweil weiterhin freund-lich. Die europäische Konjunktur gewinnt an Fahrt und inDeutschland kommt der Wirtschaftsmotor ebenfalls zuneh-mend auf hohe Drehzahlen. Zwar hinterlässt die Mehrwert-steuererhöhung kleinere Kratzer etwa im Konsumklima. Aberdie Experten sind sich weitgehend einig, dass dieser Effektnur vorübergehender Natur ist. Die Wachstumsverlangsa-mung in den USA scheint indes weniger drastisch auszufal-len. Die neuesten Konjunkturdaten liefern dafür Hinweise.Das ist einerseits erfreulich. Andererseits müssen die Markt-teilnehmer eventuell vorerst ihre Erwartung von bald sinken-den US-Zinsen begraben.Insgesamt sind die Aussichten für das Börsenjahr 2007 durch-aus nicht schlecht. Allerdings besteht eine gewisse Gefahr,dass die Dynamik auch weiterhin ausbleibt und daraufhin dieStimmung kippt. Ohne neue Impulse für den Aufwärtstrendkönnte eine Aufrechterhaltung der Kauflaune schwierig wer-den. Sollte der Hausse-Motor ins Stottern geraten, bieten dieneuen Reverse Bonus-Zertifikate eine interessante Depot-Beimischung (siehe S. 6 ff.). Hohe Renditen winken hier,wenn sich der Basiswert abwärts, seitwärts oder nur leichtaufwärts entwickelt. Und wer seine erzielten Buchgewinneabsichern möchte, ohne dabei die Chancen bei doch weiterkletternden Kursen komplett aufzugeben, sollte auch einmaldie gute alte Absicherung mit klassischen Put-Optionsscheinenins Kalkül ziehen (siehe S. 16 ff.).

4

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

Wer erfolgreich in Zertifikaten und Hebelprodukten anlegen möch-te, muss über die Funktionsweise und die speziellen Eigenschaftender Papiere genau informiert sein. BNP Paribas möchte Sie dabeiunterstützen und hält ein komplettes Info-Paket für Sie bereit.Sichern Sie sich Ihre Mappe mit den Broschüren zu jeder Produkt-gruppe und profitieren Sie vom umfangreichem Fachwissen. Zu-sätzlich zu jedem Heft erhalten Sie auch die beliebten Kurzbe-schreibungen für ein schnelles Verständnis der Produkte und zurjederzeitigen Auffrischung Ihres Wissens.

Ordern Sie Ihr kostenfreies Info-Paket einfach telefonisch:Bestell-Hotline: 0800 0 267 267

(gebührenfrei)

Jetzt zugreifen: Unser Info-Paket für Ihren Wissensvorsprung

Nach einem Besucher-Plus von rund 40 Prozent im Jahr2006 verspricht auch die diesjährige Finanzmesse Invest einenneuen Rekord aufzustellen. Bereits im Dezember meldete dieMesse Stuttgart die Bereitstellung einer zusätzlichen Halle,um der großen Nachfrage nach Standflächen gerecht zuwerden. 20 Prozent mehr Aussteller als im Vorjahr habensich schon angekündigt.Das bunte Treiben am Stuttgarter Killesberg rund um dieeigentlich doch so trocken erscheinende Finanzmaterie findetauch diesmal wieder kurz vor dem Ende des ersten Quartalsstatt. Vielleicht hat das Börsenjahr seine grundsätzliche Ten-denz dann schon etwas deutlicher zu erkennen gegeben. Vom16. bis 18. März können interessierte Anleger umfangreicheInformationen über neueste Chancen und Entwicklungen bei

den verschiedensten Investitionsmöglickeiten sammeln sowieim direkten Gespräch mit den Profis den einen oder anderenwertvollen Tipp herauskitzeln. Zahlreiche Fachvorträge bietendarüber hinaus Expertenwissen aus erster Hand.BNP Paribas finden Sie am Gemeinschaftsstand mit derTochter Cortal Consors unmittelbar am Eingang der Haupt-Messehalle. Wir freuen uns auf Ihren Besuch und möchtenSie herzlich zur Invest 2007 einladen. Hierzu halten wir Frei-karten für Sie bereit. Bitte bestellen Sie Ihre Freikarte rechtzeitig unter folgendenKontaktmöglichkeiten: formlos per Fax (069 - 71 93 29 38)oder per E-Mail (derivate@bnpparibas.com) oder einfachtelefonisch über unsere gebührenfreie Hotline 0800 0 267 267(börsentäglich von 9:00 bis 19:00 Uhr).

BNP Paribas lädt Sie ein zur Invest 2007!

5

INFO

Aktuelles

Neuemissionen

Produkte

Märkte

Unternehmen

Die abschließenden Zahlen des DDI e.V. für2006 bestätigen einmal mehr die schon wäh-rend des Jahres klar erkennbare Entwicklung:Der Markt für verbriefte Derivate hat einneues Rekordniveau erreicht. Mit beein-druckenden 137.515 Anlagezertifikaten undHebelpapieren waren Ende 2006 fast doppeltsoviele Produkte wie im Vorjahr an deutschenBörsen gelistet. Bei isolierter Betrachtung derAnlagezertifikate wuchs die Zahl sogar um120 Prozent auf 66.593 Papiere. Damit korres-

Derivate-Jahr 2006 brachte neue Rekordzahlen

Neuemissionen

Im Januar wurden insgesamt 829 neue Produkte emittiert. Zum überwiegenden Teil han-delte es sich hierbei um Bonus- und Step Up Bonus-Zertifikate. Ein weiterer Schwerpunktlag wie schon in den vergangenen Monaten bei Open End Turbos. Zudem wurde auch dasAngebot an klassischen Optionsscheinen aktualisiert.In die Statistik nicht eingerechnet sind Turbo-Optionsscheine auf den DAX, die bei jedernennenswerten Marktbewegung die Neuauflage von Papieren mit aktuellsten KnockOut-Schwellen erfordern und daher zu einer fortlaufenden Emissionstätigkeit führen.

-> Bonus-ZertifikateEmissionen am 10.01.07 und am 29.01.07 Insgesamt 157 Papiere, davon 19 auf Indizes und 138 auf AktienBewertungstage (Laufzeiten): 20.06.08, 19.12.08, 19.06.09, 18.12.2009, 17.12.10Basiswerte: deutsche und europäische Aktien, auch Werte der zweiten Reihe; DAX und EURO STOXX 50 Index

-> Step Up Bonus-ZertifikateEmissionen am 12.01.07 und am 16.01.07 Insgesamt 256 Papiere, davon 22 auf Indizes und 234 auf AktienBewertungstage (Laufzeiten): 20.06.08, 19.06.09Basiswerte: deutsche und europäische Aktien, auch Werte der zweiten Reihe; DAX und EURO STOXX 50 Index

-> Open End TurbosEmission am 22.01.07 Insgesamt 250 Papiere auf sehr zahlreiche deutsche und europäische Aktien, darunter auch eine sehr große Auswahl an Titeln der zweiten Reihe

-> OptionsscheineEmissionen am 25.01.07 und am 30.01.07 Insgesamt 166 Papiere, davon 100 Calls und Puts auf den DAX sowie 66 Calls auf ausgewählte deutsche AktienBewertungstage (Laufzeiten): 15.06.07, 21.12.07, 20.06.08, 19.12.08; Kurzläufer auf den DAX: 16.02.07, 16.03.07, 20.04.07

Für den detaillierten Überblick mit allen Parametern, Kursdaten und Kennzahlen besuchen Sie bitteunsere Internetseite www.derivate.bnpparibas.de und beachten Sie die Produkttabellen ab Seite 22.

pondierend entfiel auch der überwiegende Teilder Börsenumsätze mit 58 Prozent auf dieseInstrumente. Insgesamt erreichte das börslicheHandelsvolumen die stolze Marke von 127,6Mrd. EUR. Durchschnittlich orderten Anlegermonatlich für 10,6 Mrd. EUR verbriefte Derivateund übertrafen damit den Wert vom zweitenHalbjahr 2005 um die Hälfte. Die beliebtestenProdukte sind nach wie vor Zertifikate miteinem zumindest teilweisen Schutz gegen eineungünstige Entwicklung des Basiswertes.

Im Januar hat BNP Paribas das Produktan-gebot erneut deutlich vergrößert und an dieaktuellen Marktniveaus angepasst. Berück-sichtigung fanden sowohl die Bedürfnisselängerfristig orientierter Anleger wie auchkurzfristig agierender Trader.Entsprechend der hohen Nachfrage nachPapieren mit Teilschutzmechanismus lag einEmissionsschwerpunkt auf Bonus- und StepUp Bonus-Zertifikaten. Nachdem auf Hoch-tief, Salzgitter und Solarworld bislang aus-schließlich Step Up Papiere mit begrenztenGewinnchancen verfügbar waren, werdendiese Titel nun auch von der klassischenBonus-Variante abgedeckt. Sehr positiv ge-stimmte Anleger können somit auf die voll-ständige Partizipation an den Kursgewinnendes Basiswertes setzen. Als Anbieter vonOpen End Turbos mit der breitesten Auswahlan zugrunde liegenden Aktien hat BNPParibas auch dieses Segment mit 250 neuenPapieren an die aktuellen Marktgegebenhei-ten angepasst. Neben Index-Optionsscheinenmit teilweise sehr kurzer Laufzeit wurden aufAktien ausschließlich Calls begeben.

Produktpalette für Anleger und Trader ausgeweitet

Anleger, die für einen Basiswert skeptisch ge-stimmt waren und die erwarteten Kursver-luste in positive Renditen verwandeln wollten,mussten bislang vornehmlich auf Trading-Produkte zurückgreifen. Turbos, Open EndTurbos und natürlich klassische Put-Options-scheine waren hierbei das Mittel der Wahl.Letztere eignen sich zwar auch für konserva-tive Absicherungsstrategien (siehe auch S. 16ff.). Aber der längerfristig orientierte Anleger,

Trotz der riesigen Produktvielfalt am Zertifikatemarkt wurden Anlagepapiere, die ihre Stärkengerade bei sinkenden Basiswertkursen voll ausspielen, bisher kaum angeboten. BNP Paribas fülltdiese Lücke nun mit einer breiten Palette an Reverse Bonus-Zertifikaten. Hier winken hohe Renditenbei abwärts, seitwärts sowie leicht aufwärts tendierenden Aktien und Indizes.

Bonus-Mechanismusauf den Kopf gestellt

der nicht unbedingt auf ein schnelles Einbre-chen des Basiswertes setzen will, sondern auchdann Geld verdienen möchte, wenn seineMarktskepsis vielleicht doch etwas übertrie-ben war, ist in Hebelprodukten nicht unbe-dingt perfekt aufgehoben. Allenfalls konser-vativ ausgestattete Discount Puts konntendiese Anlagemotivation befriedigen. Mit dernoch recht jungen Familie der Reverse Bonus-Zertifikate ist nun aber eine Alternative verfüg-

6

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

Reverse Bonus-Zertifikate: die Funktionsweise im Überblick

-100%

-80%

-60%

-40%

-20%

0%

20%

40%

60%

80%

100%

40 50 60 70 80 90 100 110 120 130 140 150 160 170 180 190 200

Perf

orm

ance

Kurs des Basiswertes

Barriere 130Bonus-Kurs 70 Reverse-Kurs 200

Bonus-Rendite 30%Reverse Bonus-ZertifikatBarriere unverletzt(Annahme: Kaufkurs war 100)

Basiswert

Reverse Bonus-ZertifikatBarriere verletzt(Annahme: Kaufkurs war 100)

Auszahlungsstruktur am Laufzeitende

Performance-Vergleich am Laufzeitende (Kaufpreis Reverse Bonus = 100 EUR)

Basiswert am Reverse Bonus Reverse Bonus BasiswertBewertungstag Barriere unverletzt Barriere verletzt

Kurs Performance Kurs Performance Performance

60 140 +40% 140 +40% -40%Bonus-Kurs 70 130 +30% 130 +30% -30%80 130 +30% 120 +20% -20%90 130 +30% 110 +10% -10%100 130 +30% 100 0% 0%110 130 +30% 90 -10% 10%120 130 +30% 80 -20% 20%129,99 130 +30% 70,01 -29,99% 29,99%Barriere 130 ---> ---> 70 -30% 30%140 ---> ---> 60 -40% 40%... ... ... ... ... ...Reverse-Kurs 200 ---> ---> 0 -100% 100%

Reverse Bonus-Zertifikate greifen das Konzept der herkömmlichen Bonus-Papiere

auf, wobei sich die Funktionsweise jedoch genau umgedreht verhält. Jedes Reverse

Bonus-Zertifikat bezieht sich mit einem bestimmten Bezugsverhältnis auf einen

Basiswert, hat eine begrenzte Laufzeit und besitzt drei maßgebliche Parameter:

Dies sind der Reverse-Kurs, der Bonus-Kurs und die Barriere. Der Anleger setzt auf

abwärts, seitwärts oder nur leicht aufwärts tendierende Basiswertkurse, die jedoch

niemals die Barriere berühren oder überschreiten. Am Laufzeitende wird dann zu-

mindest die Bonus-Rendite realisiert. Wurde die Barriere jedoch verletzt, entste-

hen Verlustgefahren bei steigenden Basiswertkursen. Sehr starke Kursverluste

des Basiswertes bis unter den Bonus-Kurs werden derweil eins zu eins in Gewinne

verwandelt. Die Unversehrtheit der Barriere ist dann unerheblich.

Am Laufzeitende sind folgende Fälle zu unterscheiden:

1 Basiswertkurs < Bonus-Kurs

Auszahlung pro Zertifikat: (Reverse-Kurs - Basiswertkurs) x Bezugsverhältnis

2 Bonus-Kurs <= Basiswertkurs < Barriere und Barriere wurde während der

Laufzeit vom Basiswertkurs nie berührt oder überschritten

Auszahlung pro Zertifikat: (Reverse-Kurs - Bonus-Kurs) x Bezugsverhältnis

3 Basiswertkurs < Reverse-Kurs und Barriere wurde während der Laufzeit

vom Basiswertkurs berührt oder überschritten

Auszahlung pro Zertifikat = (Reverse-Kurs - Basiswertkurs) x Bezugsverhältnis

4 Basiswertkurs >= Reverse-Kurs

Auszahlung pro Zertifikat: keine Auszahlung, Totalverlust

Nebenstehend ist die Struktur grafisch und im tabellarischen Performance-Vergleich

dargestellt. Die Parameter hier: Reverse-Kurs 200, Barriere 130, Bonus-Kurs 70, Basis-

wertkurs zum Einstiegszeitpunkt 100, Zertifikatskurs zum Einstiegszeitpunkt 100

Wirk

ung

des

Reve

rse

Bonu

s-M

echa

nism

us

=> E

rzie

lung

der

Bon

us-R

endi

te

bar, die auch für den leicht negativ gestimmtenInvestor geeignet ist. Die Suche nach hohenRenditechancen bei wenig sinkenden, seitwärtstendieren und sogar moderat steigenden Basis-wertkursen führt hier zum Erfolg. Ferner winkenim Falle von stark einbrechenden Notierungendes zugrunde liegenden Titels zusätzliche Ge-winne. Auch echte ”Börsen-Bären” kommenalso voll auf ihre Kosten.BNP Paribas hat das Konzept der ReverseBonus-Zertifikate seit Dezmember 2006 auf-gegriffen und wird ebenso wie bei den übri-gen Zertifikatestrukturen das gewohnt um-fangreiche Angebot aufbauen. Als Basiswertewerden nicht nur Indizes, sondern auchzahlreiche Einzelwerte in den Fokus genom-men. Bei den Parameterausstattungen undLaufzeiten werden nach und nach die Be-dürfnisse von Anlegern mit den unterschied-lichsten Markterwartungen befriedigt.

Das klassische Bonus-Konzept im Spiegel betrachtetKlassische Bonus-Zertifikate partizipieren perLaufzeitende eins zu eins und unbegrenzt anden Kursgewinnen des jeweiligen Basiswertes.Sollte der betreffende Titel aber nicht so rechtvom Fleck kommen oder auch leicht negativtendieren, winkt bei Fälligkeit die Auszahlungdes höheren Bonus-Kurses. Einzige Bedingung:Die Barriere darf vom Basiswert zuvor niemalsverletzt worden sein. Dieses Konzept für zumindest einigermaßenpositiv gestimmte Anleger wird bei ReverseBonus-Zertifikaten einfach umgedreht. Auchhier gibt es also eine Barriere. Diese liegt aberdeutlich über dem Basiswertkurs und darf wäh-rend der gesamten Laufzeit niemals überschrit-ten oder auch nur berührt werden. Demgegen-über ist der Bonus-Kurs merklich unter demNiveau des zugrunde liegenden Titels fixiert.Doch um überhaupt eine Berechnungsgrund-lage zu erhalten, ist noch ein zusätzlicher Para-meter nötig: Der Reverse-Kurs liegt in gebüh-

Neuemission: Reverse Bonus-Zertifikate

Basiswert Bzv. Rev.kurs Barr. B.kurs Bew.tag ISIN Geld Brief % p.a.*ADIDAS 1,00 74,00 49,00 27,50 19.12.08 DE000BN60S58 36,20 36,35 14,01%ADIDAS 1,00 74,00 52,80 23,80 18.12.09 DE000BN60S66 36,01 36,16 12,11%BEIERSDORF 1,00 96,30 63,90 36,30 19.12.08 DE000BN60S74 50,79 50,99 9,12%BEIERSDORF 1,00 96,30 68,80 32,90 18.12.09 DE000BN60S82 50,70 50,90 7,99%BMW 1,00 85,30 56,60 32,60 19.12.08 DE000BN60S90 41,56 41,71 13,24%BMW 1,00 85,30 60,90 28,30 18.12.09 DE000BN60TA0 41,28 41,43 11,74%COMMERZBANK 1,00 56,50 37,50 21,30 19.12.08 DE000BN60TB8 23,66 23,81 23,13%COMMERZBANK 1,00 56,50 40,40 19,60 18.12.09 DE000BN60TC6 23,90 24,05 16,12%CONTINENTAL 1,00 172,70 114,50 59,00 19.12.08 DE000BN60TD4 80,30 80,50 19,98%CONTINENTAL 1,00 172,70 123,30 51,10 18.12.09 DE000BN60TE2 80,44 80,64 15,28%DEUTSCHE BANK 1,00 198,60 131,70 80,10 19.12.08 DE000BN60TF9 97,50 97,70 10,75%DEUTSCHE BANK 1,00 198,60 141,90 74,00 18.12.09 DE000BN60TG7 98,99 99,19 8,24%DEUTSCHE BÖRSE 1,00 273,30 181,20 94,80 19.12.08 DE000BN60TH5 106,51 106,71 31,05%DEUTSCHE BÖRSE 1,00 273,30 195,20 83,70 18.12.09 DE000BN60TJ1 110,34 110,54 20,47%E.ON 1,00 201,50 133,70 82,30 19.12.08 DE000BN60TK9 106,43 106,63 6,11%E.ON 1,00 201,50 144,00 77,10 18.12.09 DE000BN60TL7 106,05 106,25 5,64%HENKEL VZ 1,00 218,50 144,90 85,80 19.12.08 DE000BN60TM5 99,80 100,00 16,09%HENKEL VZ 1,00 218,50 156,10 74,70 18.12.09 DE000BN60TN3 100,82 101,02 12,99%INFINEON 1,00 20,90 13,90 6,20 19.12.08 DE000BN60TP8 10,38 10,48 19,99%INFINEON 1,00 20,90 15,00 5,10 18.12.09 DE000BN60TQ6 10,21 10,31 16,21%KARSTADT 1,00 43,00 28,50 12,10 19.12.08 DE000BN60TR4 17,89 18,09 33,14%KARSTADT 1,00 43,00 30,70 10,30 18.12.09 DE000BN60TS2 18,33 18,53 22,03%LINDE 1,00 153,40 101,70 56,30 19.12.08 DE000BN60TT0 72,60 72,80 16,45%LINDE 1,00 153,40 109,60 50,90 18.12.09 DE000BN60TU8 72,51 72,71 12,65%LUFTHANSA 1,00 40,90 27,10 15,00 19.12.08 DE000BN60TV6 19,40 19,60 16,34%LUFTHANSA 1,00 40,90 29,20 13,60 18.12.09 DE000BN60TW4 19,41 19,61 12,45%MAN 1,00 134,20 89,00 45,90 19.12.08 DE000BN60TX2 61,15 61,35 21,22%MAN 1,00 134,20 95,80 41,80 18.12.09 DE000BN60TY0 61,00 61,20 15,36%METRO 1,00 94,70 62,80 34,80 19.12.08 DE000BN60TZ7 43,41 43,61 18,37%METRO 1,00 94,70 67,60 30,40 18.12.09 DE000BN60T08 43,72 43,92 14,19%PORSCHE VZ 0,10 1889,60 1253,30 626,60 19.12.08 DE000BN60T16 89,70 89,90 19,63%PORSCHE VZ 0,10 1889,60 1349,70 530,20 18.12.09 DE000BN60T24 89,75 89,95 15,35%PUMA 0,10 579,50 384,40 192,20 19.12.08 DE000BN60T32 31,54 31,74 11,35%PUMA 0,10 579,50 413,90 171,50 18.12.09 DE000BN60T40 31,27 31,47 9,58%RWE 1,00 163,70 108,60 66,80 19.12.08 DE000BN60T57 87,60 87,80 5,43%RWE 1,00 163,70 116,90 62,60 18.12.09 DE000BN60T65 86,33 86,53 5,58%SALZGITTER 1,00 194,10 128,80 54,50 19.12.08 DE000BN60T73 99,03 99,23 19,70%SALZGITTER 1,00 194,10 138,70 49,50 18.12.09 DE000BN60T81 97,45 97,65 14,54%SAP 1,00 78,90 52,30 29,00 19.12.08 DE000BN60T99 41,75 41,95 9,79%SAP 1,00 78,90 56,40 25,40 18.12.09 DE000BN60UA8 41,26 41,46 9,35%SOLARWORLD 1,00 93,30 61,90 26,20 19.12.08 DE000BN60UB6 40,27 40,47 30,65%SOLARWORLD 1,00 93,30 66,60 24,80 18.12.09 DE000BN60UC4 41,64 41,84 18,68%THYSSEN KRUPP 1,00 70,00 46,40 25,70 19.12.08 DE000BN60UD2 34,57 34,77 13,87%THYSSEN KRUPP 1,00 70,00 50,00 23,90 18.12.09 DE000BN60UE0 34,37 34,57 10,63%VOLKSWAGEN 1,00 168,30 111,70 55,80 19.12.08 DE000BN60UF7 87,85 88,05 13,83%VOLKSWAGEN 1,00 168,30 120,20 48,10 18.12.09 DE000BN60UG5 85,97 86,17 12,22%DAX 30 0,01 12.930 7.257 2.309 19.12.08 DE000BN60SX4 58,94 59,14 36,12%DAX 30 0,01 12.930 7.916 3.958 19.12.08 DE000BN60SY2 63,13 63,33 20,21%DAX 30 0,01 12.930 9.236 5.475 19.12.08 DE000BN60SZ9 66,44 66,64 6,22%DAX 30 0,01 12.930 9.895 5.805 19.12.08 DE000BN60S09 65,94 66,14 4,14%DAX 30 0,01 12.373,08 8.100 3.526,32 18.09.09 DE000BN60EZ9 52,88 53,08 21,37%DAX 30 0,01 12.930 7.916 1.979 18.12.09 DE000BN60S17 58,81 59,01 23,85%DAX 30 0,01 12.930 8.576 3.430 18.12.09 DE000BN60S25 61,82 62,02 15,93%DAX 30 0,01 12.930 9.236 4.288 18.12.09 DE000BN60S33 64,66 64,86 10,49%DAX 30 0,01 12.930 9.895 4.948 18.12.09 DE000BN60S41 65,17 65,37 7,22%DAX 30 0,01 13.000 10.000 5.000 18.12.09 DE000BN608M8 65,43 65,63 7,16%EURO STOXX 50 0,01 8.088 4.952 3.384 19.12.08 DE000BN60ST2 40,75 40,95 7,81%EURO STOXX 50 0,01 8.088 5.777 3.755 19.12.08 DE000BN60SU0 41,14 41,34 2,75%EURO STOXX 50 0,01 8.088 5.364 3.219 18.12.09 DE000BN60SV8 40,79 40,99 6,28%EURO STOXX 50 0,01 8.088 5.777 3.466 18.12.09 DE000BN60SW6 41,07 41,27 4,15%

rendem Abstand oberhalb der Barriere. Wennam Bewertungstag der Auszahlungspreis proZertifikat ermittelt wird, ist der Reverse-Kursimmer mit im Spiel. Er könnte im Extremfall so-gar über eine Wertlosigkeit des Zertifikatsentscheiden, wenn der Basiswert dieses hoheNiveau erreicht oder übertroffen hat.

7

INFO

Aktuelles

Neuemissionen

Produkte

Märkte

Unternehmen

Die oberste Regel beim Einsatz von ReverseBonus-Zertifikaten lautet demnach: ErwerbenSie niemals ein solches Papier, wenn Sie esfür möglich halten, dass eine kräftige Hausseden Basiswert bis zum Reverse-Kurs trägt. Daseingesetzte Kapital wäre dann verloren.Sofern Sie mit gutem Gewissen davon ausge-hen, dass der Reverse-Kurs in unerreichbarenHöhen - zumindest im Rahmen der Produkt-laufzeit - notiert, gilt der zweite Blick derBarriere. Ebenso wie bei herkömmlichen Bonus-Papieren muss sie bis zum Bewertungstagpermanent unverletzt bleiben. Sonst ist dergesamte Bonus-Mechanismus hinfällig. Bei derReverse-Variante darf die Barriere jedoch nichtberührt oder überschritten werden.Wenn dann der Bewertungstag herangerücktist, wird mit dem aktuellen BasiswertkursBilanz gezogen. Notiert der zugrunde liegen-de Titel über dem Bonus-Kurs, ohne jemalsdie Barriere touchiert zu haben? In diesemFall greift der Reverse Bonus-Mechanismus.Die Höhe der Auszahlung pro Zertifikat be-misst sich somit an der Differenz zwischen

Reverse-Kurs und Bonus-Kurs, insgesamt ge-wichtet mit dem Bezugsverhältnis.Doch damit sind die Gewinnchancen nichterschöpft. Hat der betreffende Index bzw. dieAktie noch stärker nachgegeben und notiertam Ende unter dem Bonus-Kurs, so kommtdie Differenz zwischen Reverse-Kurs und ak-tuellem Basiswertkurs am Bewertungstag, ins-gesamt gewichtet mit dem Bezugsverhältnis,zur Auszahlung. Beliebig starke Verluste desBasiswertes werden also eins zu eins in Ge-winne verwandelt. Die einzige Grenze ergibtsich hierbei aus einer theoretischen Wertlo-sigkeit der Aktie oder des Index. Schließlichfindet jeder Crash spätestens beim Null-Niveausein natürliches Ende.Die Barriere spielt indes keine Rolle mehr,wenn der Basiswert am Bewertungstag unterdem Bonus-Kurs notiert. Denn der ReverseBonus-Mechanismus wird ja jetzt nicht mehrbenötigt, weil die einfache Differenz zwischenReverse-Kurs und Basiswertkurs (gewichtet mitdem Bezugsverhältnis) eine höhere Auszah-lung erbringt.

8

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

Beispiel: Reverse Bonus-Zertifikat auf den DAX in verschiedenen Marktszenarien

3.000

4.000

5.000

6.000

7.000

8.000

9.000

10.000

11.000

12.000

13.000

Laufzeitende

3.000

4.000

5.000

6.000

7.000

8.000

9.000

10.000

11.000

12.000

13.000

Laufzeitende

Der DAX hat während der Laufzeit niemals die Barriere

des Reverse Bonus-Zertifikats berührt oder überschrit-

ten und liegt am Bewertungstag bei 8.500 Punkten.

Der Reverse Bonus-Mechanismus greift und führt zu

einer Auszahlung von 80 EUR pro Zertifikat.(Formel: (Reverse-Kurs 13.000 - Bonus-Kurs 5.000) x 0,01)

Wertentwicklung des Zertifikats:

+21,9% (= (80 EUR / 65,63 EUR) - 1)

Reverse Bonus-Zertifikat

WKN: BN608M

Bewertungstag: 18.12.2009

Basiswert: DAX

Bezugsverhältnis: 0,01

Reverse-Kurs: 13.000 Punkte

Barriere: 10.000 Punkte

Bonus-Kurs: 5.000 Punkte

Auszahlungschance pro Zertifikat am

Laufzeitende durch Reverse Bonus-

Mechanismus:

80 EUR (= (13.000 - 5.000) x 0,01)

DAX aktuell: 6.752,90 Punkte

Zertifikat aktuell: 65,63 EUR (Brief)

Bonus-Rendite: 21,9% (7,1% p.a.)

Abstand Barriere: 48,1%

Abstand Reverse-Kurs: 92,5%

Der DAX liegt am Bewertungstag bei 4.000 Punkten. Ob

die Barriere während der Laufzeit verletzt wurde oder

nicht, ist in diesem Fall unerheblich.

Das Zertifikat wandelt die Basiswertverluste eins zu eins

in Gewinne um und bringt eine Auszahlung von je 90 EUR.(Formel: (Reverse-Kurs 13.000 - Basiswertkurs 4.000) x 0,01)

Wertentwicklung des Zertifikats:

+37,1% (= (90 EUR / 65,63 EUR) - 1)

1

2

Hinweis: Das hier nicht dargestellte Szenario, in dem der DAX den Reverse-Kurs von 13.000 Punkten erreicht oder überschreitet,

Allerdings ist es natürlich eher unwahrschein-lich - wenn auch nicht unmöglich -, dass einBasiswert erst bis zur Barriere steigt, umdanach bis unter den Bonus-Kurs einzubre-chen. Nach einer Barrieren-Verletzung stehtdaher vielmehr die Gefahr von Verlusten mitdem Reverse Bonus-Zertifikat auf der Agenda.Am Bewertungstag zählt dann nämlich nurnoch die Differenz zwischen Reverse-Kurs undBasiswertkurs zur Berechnung des Auszah-lungspreises, wenn nicht sogar der Reverse-Kurs erreicht oder überschritten ist.

Beispiel: Reverse Bonus-Zertifikat auf denDAX mit hoher ErfolgswahrscheinlichkeitEin derzeit besonders interessantes Exemplaraus der Familie der Reverse Bonus-Zertifikatestellt das unten in verschiedenen Szenarienpräsentierte Papier auf den deutschen Stan-dardwerte-Index DAX dar. Die Barriere liegthier bei satten 10.000 Punkten und damitmehr als 20% über dem ehemaligen Re-kordstand des Marktbarometers vom März2000. Eine Verletzung dieses Niveaus bis zum

9

INFO

Aktuelles

Neuemissionen

Produkte

Märkte

Unternehmen

Tipps zur Auswahl vonReverse Bonus-Zertifikaten

1 Wählen Sie einen Basiswert, dem

Sie keine nennenswerten Kurs-

gewinne zutrauen bzw. von dem

Sie sogar stark sinkende Notie-

rungen erwarten. Denn das Re-

verse Bonus-Zertifikat bietet ne-

ben der Chance auf die Bonus-

Rendite eine vollständige Ver-

wandlung der Basiswertverluste

unterhalb des Bonus-Kurses in

Zertifikatsgewinne.

2 Die Laufzeit muss zu Ihrem An-

lagehorizont passen. Um die

vollen Chancen eines Reverse

Bonus-Zertifikats zu nutzen, ist

eine Haltedauer bis zum Lauf-

zeitende einzuplanen.

3 Achten Sie unbedingt auf einen

ausreichenden Abstand des Ba-

siswert-Kurses zur Barriere. Eine

Verletzung der Barriere würde

Risiken hervorrufen, die im Ex-

tremfall bei Übertreffen des Re-

verse-Kurses sogar in einem To-

talverlust enden könnten. Ge-

winne sind nach einer Barrieren-

Verletzung nur möglich, wenn

der Basiswert wieder stark ein-

bricht. Am Bewertungstag müsste

er dann so weit unter dem Re-

verse-Kurs notieren, dass die Aus-

zahlung pro Zertifikat den ehe-

mals gezahlten Kaufpreis über-

trifft.

3.000

4.000

5.000

6.000

7.000

8.000

9.000

10.000

11.000

12.000

13.000

Laufzeitende

Der DAX hat die Barriere während der Laufzeit des Reverse

Bonus-Zertifikats berührt bzw. überschritten und liegt am

Bewertungstag bei 6.000 Punkten.

Pro Zertifikat erfolgt eine Auszahlung von 70 EUR.(Formel: (Reverse-Kurs 13.000 - Basiswertkurs 6.000) x 0,01)

Wertentwicklung des Zertifikats:

+6,7% (= (70 EUR / 65,63 EUR) - 1)

Der DAX hat die Barriere während der Laufzeit des Reverse

Bonus-Zertifikats berührt bzw. überschritten und liegt am

Bewertungstag bei 8.000 Punkten.

Pro Zertifikat erfolgt eine Auszahlung von 50 EUR.(Formel: (Reverse-Kurs 13.000 - Basiswertkurs 8.000) x 0,01)

Wertentwicklung des Zertifikats:

-23,8% (= (50 EUR / 65,63 EUR) - 1)

3.000

4.000

5.000

6.000

7.000

8.000

9.000

10.000

11.000

12.000

13.000

Laufzeitende

3

4

würde zu einem Totalverlust führen, da in diesem Fall keine Auszahlung bei Fälligkeit erfolgt.

Bewertungstag am 18.12.2009 ist demnachrelativ unwahrscheinlich. Von aktuell 6.752,90Punkten müsste der DAX immerhin um48,08% steigen, um die Barriere zu berühren.Dies entspräche einer Rendite p.a. von 14,5%,die zwar nicht ausgeschlossen werden kann,aber nach bereits vier Hausse-Jahren in Folgeein sehr ehrgeiziges Szenario darstellenwürde. Die Chancen stehen somit nichtschlecht, dass bei Fälligkeit zum Weihnachts-fest 2009 der Reverse Bonus-Mechanismusgreift und zu einer Auszahlung pro Zertifikatvon 80 EUR führt. Gemessen am aktuellenEinstiegskurs von 65,63 EUR ergäbe sich dar-aus eine Bonus-Rendite von 21,9%. Perannum wären das attraktive 7,1%, wenn derDAX lediglich nicht um die besagten 48,08%oder mehr steigt. Und sollte sich sogar einekräftige Marktkorrektur ergeben, die denIndex zum 18.12.2009 bis unter den Bonus-Kurs von 5.000 Zählern abrutschen lässt,winkt die vollständige Verwandlung der wei-tergehenden Marktverluste in entsprechendeZertifikatsgewinne.

Volatilitäts-Spitzenreiter (Vola >= 25%)

unter allen von BNP Paribas abgedeckten Basiswerten Stand: 26.01.07

Aixtron 38,52%

Mobilcom 35,16%

KarstadtQuelle 33,79%

Deutsche Börse 30,97%

Epcos 30,72%

MLP 30,63%

Qiagen 29,58%

ThyssenKrupp 28,82%

MAN 28,80%

Merck KGaA 28,55%

Infineon 28,23%

Continental 27,19%

Ahold 26,30%

Dt. Lufthansa 25,86%

TUI 25,70%

Commerzbank 25,56%

Volkswagen 25,06%

Das ”Angstbarometer” VDAX New notiert zwarweiterhin im Bereich historisch niedriger Ni-veaus und zeigt damit die derzeitige Gelassen-heit der Marktteilnehmer an. Noch ruhigerscheinen die Gemüter aber nicht zu werden.Die in den DAX-Optionen an der Terminbörse

VDAX New

(c) Investox

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006

10

15

20

25

30

35

40

45

50

55

60

10

15

20

25

30

35

40

45

50

55

60

Bodenbildung beider Volatilität?

Implizite 1-Jahres-Volatilitäten der 30 Dax-Werte

18,2

4%

19,5

5%

20,6

6%

21,2

9%

21,5

4%

21,5

4%

22,3

5%

22,3

7%

22,4

9%

22,5

0%

22,6

3%

22,7

4%

22,8

1%

22,8

7%

22,9

5%

23,3

0%

23,4

8%

23,7

1%

23,8

1%

23,8

9%

24,1

4%

25,0

6%

25,5

6%

25,7

0%

25,8

6%

27,1

9%

28,2

3%

28,8

0%

28,8

2%

30,9

7%

0%

5%

10%

15%

20%

25%

30%

35%

Alta

na

BASF

Siem

ens

Mün

chen

er R

ück

BMW

Deu

tsch

e Te

lek.

E.O

N

Fres

eniu

s M

ed.

Hen

kel V

z.

Met

ro

Baye

r

Adid

as

Allia

nz

RWE

Deu

tsch

e Po

st

Lind

e

Hyp

o Re

al E

stat

e

Dai

mle

rChr

ysle

r

Deu

tsch

e Ba

nk

Deu

tsch

e Po

stba

nk

SAP

Volk

swag

en

Com

mer

zban

k

TUI

Luft

hans

a

Cont

inen

tal

Infi

neon

MAN

Thys

senK

rupp

Deu

tsch

e Bö

rse

Stand: 26.01.07

Veränderung der Volas seit 22.12.2006

-4,00%

-3,00%

-2,00%

-1,00%

0,00%

1,00%

2,00%

3,00%

Volk

swag

en

RWE

BMW

Mün

chen

er R

ück

Lind

e

Siem

ens

Alta

na

Deu

tsch

e Po

stba

nk

Deu

tsch

e Po

st

Hyp

o Re

al E

stat

e

Met

ro

Allia

nz

Adid

as

TUI

Baye

r

Luft

hans

a

Infi

neon

Fres

eniu

s M

ed.

Deu

tsch

e Te

lek.

MAN

Cont

inen

tal

BASF

E.O

N

Com

mer

zban

k

Hen

kel V

z.

Dai

mle

rChr

ysle

r

Deu

tsch

e Ba

nk

SAP

Thys

senK

rupp

Deu

tsch

e Bö

rse

in %-Punkten

EUREX eingepreiste, erwartete Schwankungs-intensität für den DAX fällt eben nicht ins Bo-denlose. Ganz ohne Abweichungen von derNorm wird sich der Durchschnitt deutscherStandardwete schließlich auch in Zukundtnicht entwickeln. Mittlerweile festigt sich derVolatilitätsindex wieder oberhalb von 15 Pro-zent. Gegenüber dem vorläufigen Tief vonMitte Dezember bei rund 12 Zählern ist das so-gar ein nennenswerter Anstieg. Gilt dieser schonals Zeichen für eine neu aufkeimende Nervo-sität unter den Börsianern? Ganz auszuschlie-ßen wäre das nicht, denn der DAX kommt seitdem Jahreswechsel auf seinem hohen Niveaubisher nicht so recht vom Fleck. Sollten nunGewinnmitnahmen in größerem Umfang ein-setzen, könnte die Stimmung kippen und einsinkender DAX ginge dann mit einem steigen-den VDAX New Hand in Hand.War Volkswagen zuletzt noch größter Ge-winner bei der impliziten 1-Jahres-Volatilitätunter den 30 Einzelwerten des deutschen Leit-index, so hat sich die Lage hier in den letztenWochen umso stärker wieder entspannt. DieAktien der Deutschen Börse AG haben erneutden Spitzenplatz in der Rangliste übernom-men. Insgesamt konnte der Großteil der Titelmit Volatilitätsgewinnen aufwarten und dieallgemeine Bodenbildung der erwartetenSchwankungsintensitäten so vorantreiben.

10

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

11

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

Cap Laufz. Disc.* max.R.* WKN ISINAllianz

110,00 20.06.08 33,41% 8,79% BN0D5D DE000BN0D5D5

135,00 20.06.08 21,41% 13,13% BN0D5J DE000BN0D5J2

160,00 20.06.08 12,92% 21,01% BN0D5M DE000BN0D5M6

Quelle: Sven Crüger Haftungsausschluss auf Seite 3 beachten!

(c) Investox

Mai 2006 Juni '06 Juli '06 August '06 September '06 Oktober '06 November '06 Dezember '06Jan 200715 22 29 5 12 19 26 3 10 17 24 31 7 14 21 28 4 11 18 25 2 9 16 23 30 6 13 20 27 4 11 272 8 15 22 29

110

120

130

140

150

160

110

120

130

140

150

160 Allianz

40

60

40

60

RSI0

50

100

0

50

100 AroonUp, AroonDown

DE000BN0D5J2

DE000BN0D5D5

Discount-Zertifikate akt. Kurs Allianz

max

. Ren

dite

DE000BN0D5M6

Cap-Preis6%

12%

18%

24%

100 110 120 130 140 150 160 170

Info-Screen Discount-Zertifikate auf Allianz

Cap 110 EUR

... liegt weit im Geld und liefert damit einenausgedehnten Risikopuf-fer. Dennoch beträgt diePerformance-Chanceimmerhin knapp 9%.

Cap 135 EUR

... liefert trotz eineskomfortablen Discountsvon über 21% die Aus-sicht auf eine attraktiveRendite am Laufzeitendevon gut 13%.

Cap 160 EUR

... ist für Anleger geeig-net, die der Aktie beiFälligkeit ein Erreichenoder Überschreiten derWiderstandsmarke bei160 EUR zutrauen.

*indikative Daten am 24.01.2007

Chart-Check Allianz

Der Versicherungsriese Allianz gab zuletzteinige Zukäufe bekannt. Unter anderem sol-len die ausstehenden Anteile an der franzö-sischen Konzerntochter Assurances Généralesde France S.A. (AGF) übernommen werden.Auch ein zweites Tochterunternehmen, dieStuttgarter Allianz Leben, soll dem Mutter-konzern komplett einverleibt werden. DerDax-Wert lässt sich beide Transaktionen zu-sammen 10,5 Mrd. EUR kosten. Davon stam-men 7,5 Mrd. aus internen Geldern, der Restwird in Aktien aufgebracht. Nachbesssern willFinanzchef Paul Achleitner die Offerten nicht.Die Allianz strebt an, sich jeweils 100 Prozentder Anteile zu sichern. Kleinaktionäre würdennotfalls mit einer Zwangsabfindung aus denUnternehmen gedrängt. Bei der AGF werdenderzeit rund 58 Prozent kontrolliert, bei derAllianz Leben - dem deutschen Marktführer -sind es rund 91 Prozent. Auch in Taiwan gehtman einen ähnlichen Weg: Das Gemeinschafts-unternehmen Allianz President Life, an demdie Hälfte der Anteile gehalten werden, sollkünftig nahezu komplett den Münchnerngehören. 47 Prozent liegen noch bei der Uni-President Group aus Taipeh, der Rest beiKleinaktionären. In Finanzkreisen hieß es,dass die Allianz rund 40 bis 45 Mio. EUR auf-wenden werde.

Der kräftige kurzfristige Aufwärtstrend derAllianz Aktie hält mittlerweile seit Juni 2006an. Zum aktuellen Zeitpunkt scheint das Pa-pier jedoch nach dem erfolglosen Überwin-dungsversuch der 160 EUR-Marke eine vor-übergehende Verschnaufpause einlegen zumüssen. Die Trendlinie wurde im Zuge dessenleicht unterschritten. Für ein Discount-In-vestment bietet sich demnach ein im Geldliegender Cap-Preis von beispielsweise 135

Charttechnik und Cap-Preise

EUR an. Dieser liegt unterhalb der Unter-stützung bei 140 EUR. Der Discount von21,41% bietet per Laufzeitende einen kom-fortablen Schutz gegenüber Kursverlustender Aktie. Demgegenüber steht eine attrak-tive Maximalrenditechance von 13,13%.

Discount-Chancen:Allianz

12

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

lag im Schlussquartal nach vorläufigen Be-rechnungen bei 4,2 Mrd. EUR, was im Vorjah-resvergleich einem Plus von 1,0 Prozent ent-spricht. Nicht in die Berechnungen mitein-bezogen wurden dabei aufgrund des bevor-stehenden Börsengangs die Umsatzerlöse derneckermann.de GmbH sowie weitere nichtfortgeführte Geschäftsaktivitäten. Besonderserfreulich haben sich die Karstadt-Waren-und Sporthäuser entwickelt. Der Einzelhan-delsumsatz stieg hier im 4. Quartal um 4,4Prozent auf 1,38 Mrd. EUR (1,32 Mrd. EUR imVorjahr). Vor allem die Bereiche Fashion undLiving trugen zu der positiven Entwicklungbei. Der Versandhandel hat sich den Angabenzufolge im vierten Quartal weiter stabilisiertund zeigt trotz eines Umsatzrückganges vonzwei Prozent eine sich im Jahresverlauf stetigverbessernde Entwicklung. Die Ergebnispro-gnose für das abgelaufene Geschäftsjahrwurde bestätigt. Das bereinigte Ergebnis vorZinsen, Steuern und Abschreibungen (Ebitda)soll ohne Berücksichtigung von Sonderein-flüssen um 10 Prozent über den 199 Mio.EUR des Vorjahres liegen. Darüber hinaus willdas Unternehmen mit dem Abschluss 2006schuldenfrei sein.

Obwohl sich die KarstadtQuelle Aktie bereitsseit August des letzten Jahres im Aufwärts-trend bewegt, konnte sie gerade in letzter Zeitnochmal deutlich an Schwung gewinnen undsprang bis an die Hürde bei 25,50 EUR. DerErfolg oder das Scheitern in diesem Bereichdürfte nun über den Verlauf in den nächstenWochen und Monaten entscheiden. Wer eineher offensives Investment sucht, kann zumDiscount-Zertifikat mit aus dem Geld liegen-dem 26er-Cap greifen. Die Maximalrendite-chance beträgt hier stolze 24 Prozent.

Die KarstadtQuelle AG hat ihre Restrukturie-rungsphase erfolgreich beendet und ist wie-der auf Wachstumskurs. Der Handelskonzernverbuchte im 4. Quartal aufgrund der Re-strukturierung sowie operativen Verbesserun-gen einen Umsatzanstieg. Der Gesamtumsatz

Charttechnik und Cap-Preise

(c) Investox

Mai 2006 Juni '06 Juli '06 August '06 September '06 Oktober '06 November '06 Dezember '06Jan 200715 22 29 5 12 19 26 3 10 17 24 31 7 14 21 28 4 11 18 25 2 9 16 23 30 6 13 20 27 4 11 272 8 15 22 29

14

15

16

17

18

19

20

21

22

23242526

14

15

16

17

18

19

20

21

22

23242526

Karstadt Quelle

40

60

40

60

RSI0

50

100

0

50

100 AroonUp, AroonDown

Info-Screen Discount-Zertifikate auf KarstadtQuelle

Cap 18 EUR

... liegt unterhalb derUnterstützung von19,50 EUR und stellt miteinem Discount von fast36% ein recht konserva-tives Investment dar.

Cap 24 EUR

... notiert leicht im Geld und bietet trotz eineskomfortablen Risikopuf-fers von über 20% dieChance auf eine Perfor-mance von gut 20%.

Cap 26 EUR

... liefert mehr als 24%Performance, wenn dieAktie bis zum Laufzeit-ende die 25,50 EUR-Marke knackt und beimindestens 26 EUR steht.

Chart-Check KarstadtQuelle

Cap Laufz. Disc.* max.R.* WKN ISINKarstadtQuelle

18,00 20.06.08 35,63% 11,80% BN0EFM DE000BN0EFM7

24,00 20.06.08 20,31% 20,42% BN0EFQ DE000BN0EFQ8

26,00 20.06.08 16,51% 24,52% BN0EFR DE000BN0EFR6

DE000BN0D593

DE000BN0D585

Discount-Zertifikate akt. Kurs Karstadt

max

. Ren

dite

DE000BN0D6B7

Cap-Preis10%

14%

18%

22%

26%

16 20 24 28

*indikative Daten am 24.01.2007

Discount-Chancen:KarstadtQuelle

Quelle: Sven Crüger Haftungsausschluss auf Seite 3 beachten!

13

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

Cap Laufz. Disc.* max.R.* WKN ISINMetro

46,00 20.06.08 21,77% 11,79% BN0EGW DE000BN0EGW4

48,00 20.06.08 19,39% 13,21% BN0EGX DE000BN0EGX2

50,00 20.06.08 17,19% 14,78% BN0EGY DE000BN0EGY0

Quelle: Sven Crüger Haftungsausschluss auf Seite 3 beachten!

(c) Investox

Mai 2006 Juni '06 Juli '06 August '06 September '06 Oktober '06 November '06 Dezember '06Jan 200715 22 29 5 12 19 26 3 10 17 24 31 7 14 21 28 4 11 18 25 2 9 16 23 30 6 13 20 27 4 11 272 8 15 22 29

41

42

43

44

45

46

47

48

49

50

51

52

53

41

42

43

44

45

46

47

48

49

50

51

52

53

METRO ST

40506070

40506070

RSI0

50

100

0

50

100 AroonUp, AroonDown

DE000BN0EGX2

DE000BN0EGW4

Discount-Zertifikate akt. Kurs Metro

max

. Ren

dite

DE000BN0EGY0

10%

12%

14%

16%

44 46 48 50 52 54

Cap-Preis

Info-Screen Discount-Zertifikate auf Metro

Cap 46 EUR

... liefert als eher kon-servative Anlagemög-lichkeit eine Rendite-chance von 11,79% beieinem komfortablen Ri-sikopuffer von 21,77%.

Cap 48 EUR

... liegt deutlich im Geldund bietet dem Anlegereine maximal erzielbareRendite von 13,21%zum Ende der Laufzeitam 20.06.2008.

Cap 50 EUR

... notiert ebenso imim Geld und stellt beieinem Discount von17,19% eine attraktiveRenditechance von fast15% in Aussicht.

*indikative Daten am 24.01.2007

Chart-Check Metro

Der Handelskonzern Metro hat vorläufigenUmsatzzahlen zufolge aufgrund eines erfolg-reichen Weihnachtsgeschäftes im vierten Ge-schäftsquartal seine eigenen Prognosen fürdas Gesamtjahr übertroffen. Als Wachstums-treiber haben sich einmal mehr die Elektro-nikfachmärkte erwiesen. Aber auch dem Sor-genkind Real gelang es, ein Umsatzplus zuvermelden. Dank eines florierenden Ge-schäfts zur Weihnachtszeit hat der Handels-riese im abgelaufenen Fiskaljahr 2006 denhöchsten Umsatzzuwachs der letzten sechsJahre verbuchen können. Wie der Konzernbekanntgab, kletterten die Erlöse der MetroGroup im Berichtszeitraum um 7,5 Prozentauf rund 60 Mrd. EUR. Darin enthalten sindjedoch die Einnahmen der im vergangenenJahr übernommenen 85 Wal-Mart-Filialensowie der ebenfalls 2006 zugekauften Geant-Märkte in Polen, die seit dem 1. November2006 konsolidiert werden. Ohne Berücksich-tigung der Akquisitionen stiegen die Umsatz-erlöse konzernweit um 6,6 Prozent. Damithat Metro sowohl die Erwartungen der Ana-lysten als auch die eigenen Prognosen über-troffen. Bei der Vorlage der Zahlen zum drit-ten Geschäftsquartal Ende Oktober hatte dieMetro Group beim Umsatzwachstum ein Zielvon sechs Prozent ausgegeben. Besondersstark konnte das Unternehmen einmal mehrim Ausland zulegen.

Seit Juni 2006 verläuft auch die Metro Aktiein einem kontinuierlichen, zunächst aber sehrflachen Aufwärtstrend. Seit Dezember 2006hat die Dynamik nun deutlich zugenommen.Dabei gelang die erfolgreiche Überwindungder 48 EUR-Marke gefolgt von einem schnel-len Sprung bis in den Bereich um 53 EUR.Discount-Investoren könnten jetzt zum Pa-

Charttechnik und Cap-Preise

pier mit Cap bei 50 EUR greifen. Wenn sichdie Aktie auf ihrem mittlerweile erreichtenNiveau weitgehend halten kann, winkt hiereine Renditechance von knapp 15% am Endeder Laufzeit verbunden mit einem Risikopuf-fer von gut 17%.

Discount-Chancen:Metro

Die Rallye am Aktienmarkt verläuft seit Som-mer vergangenen Jahres relativ geradlinig.Mit der jüngst begonnenen Quartalszahlen-saison wird nun "überprüft", ob das aktuelleKursniveau gerechtfertigt ist. Dabei sorgtenweniger die Zahlen, die jüngst veröffentlicht

wurden, für Enttäuschung. Viel-mehr ist beim Ausblick ein et-was positiveres Bild erwartetworden, so dass vielfach Ge-winnmitnahmen zu beobach-ten sind.

Charttechnisch zeigt sich derDAX auch trotz der bereits seit2003 anhaltenden Aufwärts-bewegung immer noch interes-sant. Die im Sommer 2006begonnene Rallye hat denIndex mittlerweile allerdings indas obere Drittel des langfristi-gen Aufwärtstrendkanals ge-führt, so dass die Luft allmäh-lich dünner wird. Um ein klaresSignal für eine Fortsetzung derAufwärtsbewegung zu erhal-ten, müsste der DAX zunächstden Widerstandsbereich um6.600 Punkte klar hinter sichlassen können. In diesem Fallergäbe sich in den kommendenMonaten ein weiteres Auf-wärtspotenzial bis zur oberenBegrenzungslinie des langfri-stigen Aufwärtstrendkanals.Mittelfristig dürfte man dannauf einen deutlichen Anstieg

Einstieg bei mäßigenQuartalszahlen?

hoffen, der den deutschen Leitindex bis in dieRegion um 7.500 Punkte führen könnte.

Mit dem seit Sommer 2006 anhaltenden undrelativ geradlinigen Anstieg wird der DAXallerings zunehmend anfällig für Rückschläge.Solange dabei der kurzfristige Aufwärtstrendbei derzeit rund 6.400 Punkten nicht klarunterschritten wird, besteht jedoch kein grö-ßerer Anlass zur Sorge. Sollte die Trendliniehingegen nachhaltig verletzt werden, ist voneiner Korrekturbewegung bis in die Regionzwischen 6.200 und 6.250 Punkten auszuge-hen. Dann muss sich zeigen, wie massiv derdort verlaufende Support ist.

Fallende Zinsen werden "ausgepreist"!Noch zum Ende des vergangenen Jahres warmehr und mehr eine Zinswende der US-ame-rikanischen Zentralbank im ersten Quartalerwartet worden. Die mittlerweile veröffent-lichten Konjunkturdaten zeigen allerdings einrobustes Bild. Von dem befürchteten "hardlanding" US-Wirtschaft kann somit keineRede sein. Entsprechend korrigiert der Marktdie bereits eingepreiste Zinssenkung aus denKursen, was aktuell etwas auf das Gemütdrückt. Daneben lässt auch die Inflation einebaldige Zinssenkung vorerst nicht erwarten.Zumindest indirekt hat es aber durchaus denEffekt einer Zinssenkung durch den rückläu-figen Ölpreis gegeben, der zuletzt für kurzeZeit sogar unter die Marke von 50 US-Dollargefallen war. Damit bleibt den Konsumentenletztlich mehr im Geldbeutel, so dass sich prin-zipiell eine ähnliche Wirkung wie bei einemAbsenken der Zinsen ergibt.

Diese Marktanalyse präsentiert Ihnen der Börsenbrief “Hebelzertifikate Trader”.Die Aussagen müssen nicht der Meinung der Redaktion von Warrants&Zertifikate entsprechen.

Der "HEBELZERTIFIKATE TRADER" ist Deutsch-lands erster Hebelzertifikate-Börsenbrief.

GRATIS für neue Abonnenten: 3. Neuauflage des "Schnellkurs Hebelzertifikate"Umfassendes und einfach verständlichesPDF-Buch zum Handel mit Turbos (50 Seiten)Ihr GESCHENKE-CODE: GESCHENKE100BNPeinlösen auf: www.hebelzertifikate.de/abo.htm

Profil: Deutschlands einziger professionellerHebelzertifikate-Börsenbrief

Inhalt: Echtgeld Hebelzertifikate-Musterdepot,das ausschließlich mit spekulativen He-belzertifikaten geführt wird, konkreteTurbozertifikate-Empfehlungen, Basis-wissen, ausführliche Zusatzinfos u.v.m.

Erscheinung: Montags und Mittwochs sowie20 Trading-Updates pro Jahr, tiefge-hende und informative Hintergrund-Specials zu Sonderthemen (Osteuropa,Rohstoffe, Devisen, u.v.m.)

Preis: 59 Euro / Halbjahr

Spar-Tipp: W&Z-Leser, die den HebelzertifikateTrader abonnieren, erhalten das PDF-Buch "Schnellkurs Hebelzertifikate"(Wert: 30 Euro) gratis dazu!

Gratis-Probeexemplar unter:http://www.hebelzertifikate.de

14

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

15

INFO

Aktuelles

Neuemissionen

Produkte

Service

Märkte

Unternehmen

Dax: Stabilisierung über 6.600 Punkten

Quelle dieses Artikels:

Strategie: Long bis 6.620 Punkte (Limit)

Dax: mittelfristig weiterhin Potential

WKN ISIN Typ Laufzeit

BN7CRM DE000BN7CRM1 Open End Turbo Open End

Basispreis Stop Loss Schwelle Kaufbedingung Stop

5.983,89 6.073,65 Limit 6,37 5,06

Einstiegs- oderAusstiegsgelegenheit?

Die weiterhin hohe Liquidität und derMangel an Alternativen dürften demAktienmarkt vorerst weiter zu freund-lichen Notierungen verhelfen. Gegenein Trendwende- bzw. Korrektursze-nario spricht derzeit auch, dass dasBullenlager keineswegs in Euphorieverfällt. Im Gegenteil, gerade der nachwie vor von vielen verpasste Anstiegsowie die Erwartung einer Korrekturzum Aufbau von Long-Positionen soll-te den Markt momentan weiter nachunten absichern. So ist davon auszu-gehen, dass kurzfristige Rücksetzerrasch zum Einstieg genutzt werden,womit die Rallye momentan noch keineernsten Warnzeichen erkennen lässt.Da auch die Aufwärtstrends von tech-nischer Seite weiterhin intakt sind unddurch die aktuelle Konsolidierung kurz-fristige Übertreibungen etwas abgebautwurden, könnten sich in den kommen-den Wochen weitere Anstiege ergeben.

FazitTrotz der mittlerweile fortgeschritte-nen Bewegung lassen sich beim DAXderzeit noch keine Umkehrsignale aus-machen. Da auch das Sentiment dar-auf hindeutet, dass Rücksetzer nachwie vor zum Einstieg genutzt werden,bietet sich der Aufbau einer spekulati-veren Long-Position in der Nähe desim Sommer vergangenen Jahres ge-starteten Aufwärtstrends an. Insofernerscheint ein Kauflimit bei 6.620Punkten interessant. Um das Risiko fürden Fall einer Trendwende dennocheinzugrenzen, bietet sich dann eineAbsicherung bei 6.490 Punkten knappunterhalb des Zwischentiefs vom De-zember an. Dieses Niveau gilt auch alsStoppkurs für die in der vergangenenAusgabe vorgestellte Long-Strategie.

16

WISSEN

Produkte

Service

Software

Strategien

Techn. Analyse

Buchtipps

offensiven Zertifikat eine durchaus sinnvolleAnlagemöglichkeit darstellen. Im Fachjargon”hedgen” Sie die Position durch den Einsatzklassischer Puts. Allgemein wird unter dem Begriff "Hedging"die Absicherung gegen ungünstige künftigeKursentwicklungen verstanden. In der Praxisgeht es meist darum, bereits erzielte Buch-gewinne von eventuellen Turbulenzen an denMärkten nicht gefährden zu lassen. Mit demKauf von Put-Optionsscheinen lässt sich ge-nau das erreichen. Im Folgenden wollen wiruns der Übersichtlichkeit halber auf dieAbsicherung von Aktienpositionen mit Hilfevon Puts konzentrieren. Der Schutz vonZertifikaten, die schlimmstenfalls eins zu einsan den Verlusten ihrer zugrunde liegendenAktie partizipieren, funktioniert grundsätz-lich analog. Fällt der Kurs der Aktie, legt der Wert desPuts zu. Die Verluste einer gleichzeitig gehal-tenen Position im Basiswert können somitteilweise oder ganz kompensiert werden.Sollten die Befürchtungen des Anlegers hinge-gen nicht eintreffen und der Aktienkurs stabilbleiben oder gar steigen, verlieren die Puts biszum Ende der Laufzeit ihren Zeitwert und ver-fallen wertlos, wenn kein innerer Wert besteht.Dementsprechend kann der Kaufpreis des He-belpapiers beim Hedging als eine Art Versi-cherungsprämie interpretiert werden, die ebenauch dann bezahlt werden muss, wenn derSchadensfall in Form von Kursverlusten desBasiswertes nicht eintritt.Wieviele Put-Optionsscheine zur Absicherungeiner Aktienposition nötig sind, ergibt sich aus

Anleger, die in den letzten Jahren in Aktienund Zertifikate mit offensiver Aktienpartizi-pation (z.B. Outperformance- und Bonus-Zertifikate) investierten, haben allen Grundzur Freude. Kletterten doch Standard- undNebenwerte auf breiter Front nach oben underzielten vielfach zweistellige Renditen perannum. Dabei sollte aber nicht vergessenwerden, dass die Börse zwischendurch auchVerschnaufpausen benötigt. Wie schnelle Kor-rekturphasen aussehen können, demonstrierteder DAX eindrucksvoll im Frühsommer 2006.Innerhalb von nur sechs Wochen verlor derdeutsche Leitindex 16 Prozent an Wert, bevorder Aufwärtstrend mit neuer Dynamik fortge-setzt wurde. Auf den aktuell hohen Kursniveauserscheint nun die Frage berechtigt, ob sich dieKursrallye in diesem Jahr unbeirrt fortsetzenwird. Vor allem Anleger, die zwar weiter posi-tiv für den Aktienmarkt gestimmt sind, Kurs-korrekturen aber nicht ausschließen, könnenIhre Positionen in Aktien oder offensiven, ak-tienbezogenen Zertifikaten gegen unangeneh-me Überraschungen "versichern".In der letzten Ausgabe von Warrants&Zer-tifikate haben wir Ihnen bereits gezeigt, wieBonus-Zertifikate mit einer Parameterkon-stellation nach dem Prinzip der Deep-Variante einen komfortablen Teilschutz ge-gen Kursrückgänge bieten können. Wenn Sieaber einen größeren Schutz für potentiell tur-bulente Börsenphasen suchen, müssen Sieebensowenig auf eine Absicherung verzich-ten. Durch einen gezielten Einsatz könnenPut-Optionsscheine in Kombination mit Ih-rem Basiswert oder dem entsprechenden

Put-Absicherungnicht nur für AktienOptionsscheine gelten vor allem bei risikofreudigen Anlegern als beliebte Trading-Instru-mente. Doch auch dem sicherheitsorientierten Investor bieten die Hebelinstrumente inter-essante Einsatzmöglichkeiten. So lassen sich zum Beispiel Positionen in Aktien oder offensivaktienbezogenen Zertifikaten mit Puts gegen Kursverluste absichern.

Absicherung mit Put-Optionsscheinen

Bei der Absicherung mit Put-Op-

tionsscheinen gelten folgende Zu-

sammenhänge:

- Der Ausübungspreis der Puts

entspricht dem Absicherungs-

level der Aktie.

- Je höher der Ausübungspreis,

desto größer der Schutz und

desto teurer die Versicherung.

- Niedrige implizite Volatilitäten

erzeugen einen vergleichs-

weise geringen Put-Preis und

senken damit die Versiche-

rungskosten.

- Beim statischen Hedge (ein-

maliger Zukauf von Puts mit

den gewünschten Parametern

und in der gewünschten Men-

ge ohne Positionsänderung

während der Laufzeit) greift

der Versicherungsschutz im

geplanten Umfang erst am

Laufzeitende vollständig.

- Der bezahlte Preis für die Puts

kann als Versicherungsprämie

interpretiert werden, die auch

gezahlt werden muss, wenn

der Schadensfall nicht eintritt.

der Anzahl der gehaltenen Aktien dividiertdurch das Bezugsverhältnis des entsprechen-den Puts. Damit das Absicherungsgeschäftauch tatsächlich zu dem gewünschten Ergeb-nis führt, sollten Sie zunächst folgende Fragenbeantworten: Welchen Wert der Gesamtpo-sition aus Aktie und Put möchten Sie am Endeder Laufzeit durch Ihr Vorgehen mindestensaufrechterhalten? Und zu welchem Zeitpunktsoll die Absicherung vollständig greifen?Bezüglich der ersten Frage gilt der leicht ver-ständliche Zusammenhang, dass eine Versi-cherung, die einen großen Schaden abdecket,tendenziell teurer ist als eine Versicherung,die lediglich einen Teilschutz bietet. Ein Putmit hohem Basispreis verspricht demnach einehohe Absicherung, ist aber auch entspre-chend teuer. Die zweite Frage ist ebenso vonBedeutung, da es sich bei der betrachtetenArt der Absicherung um einen so genannten"statischen Hedge" handelt. Die Absicherunggreift hier erst am Laufzeitende des Put-Optionsscheins in vollem Umfang. Löst derAnleger die Positionen hingegen vorzeitigauf, kann eine Unterversicherung vorliegen.Der Grund: Vor dem Laufzeitende weist derPut auch bei einer Notierung im Geld nochnicht ein Delta von -1 auf und wandelt dieabsoluten Aktienkursverluste folglich (noch)nicht eins zu eins in Gewinne um.Sind das Ausmaß und der Zeitpunkt der an-gestrebten Absicherung entschieden, kannein abschließender Blick auf die impliziteVolatilität lohnen. Denn da die Volatilität be-kanntlich einen starken Einfluss auf den Op-tionsscheinpreis ausübt, sind auch die Kostender Absicherung mit Puts von der Volatilitätabhängig. Vergleichsweise preiswert lässt sichdas Vorgehen in die Tat umsetzen, wenn dieerwartete Schwankungsintensität (impliziteVolatilität) der zugrunde liegenden Aktie

17

WISSEN

Produkte

Service

Software

Strategien

Techn. Analyse

Buchtipps

Niedrige Volatilität macht Puts attraktiv

Was ist Volatilität?

Die Volatilität misst die Schwankungsintensität eines Wertpapiers und gilt damit als entschei-

dende Risikokennzahl. Formal entspricht die Volatilität der Standardabweichung der täglichen

Renditen vom Mittelwert und wird in der Regel auf ein Jahr normiert angegeben.

Implizite und historische Volatilität

Als historische Volatilität wird die in der Vergangenheit tatsächlich beobachtete Schwan-

kungsintensität eines Wertpapiers bezeichnet. Die implizite Volatilität hingegen drückt die

künftig vom Markt erwartete Volatilität aus. Für den Preis eines Optionsscheins und damit für

die Kosten einer Absicherungsstrategie mit Puts ist die implizite Volatilität entscheidend.

Schließlich können Vergangenheitsdaten nicht für den aktuell fairen Optionspreis herangezo-

gen werden. Dieser muss vielmehr für die in der Zukunft liegende Restlaufzeit fair sein und

dementsprechend die implizite Volatilität berücksichtigen.

Wie wirkt sich die Volatilität auf den Put-Optionsschein aus?

Verläuft der Kurs eines Basiswertes in turbulenten Bahnen, erhöht sich die Unsicherheit über den

künftigen Kursverlauf. Diese Unsicherheit verteuert die Versicherung mit Put-Optionsscheinen.

Generell verhalten sich implizite Volatilität und Optionsscheinkurs in einem entgegengesetzten

Verhältnis. Bleiben alle anderen Einflussgrößen (Kurs des Basiswerts, Zins etc.) unverändert,

steigt deshalb der Preis eines Optionsscheins (sowohl Put, als auch Call), wenn die Volatilität

zunimmt und fällt, wenn künftig eher ruhige Bewegungen des Basiswertes erwartet werden.

Wann ist die Volatilität niedrig?

Um insgesamt einen Eindruck über das Niveau der erwarteten Schwankungsintensität deut-

scher Standardwerte zu bekommen, empfiehlt sich ein Blick auf den VDAX New. Er bildet die

impliziten Volatilitäten der EUREX-Optionen auf den DAX ab, und entspricht somit den Er-

wartungen der professionellen Händler. Wir betrachten regelmäßig den Verlauf des VDAX New

im Bereich der Diskussion zum Marktumfeld für Discount-Zertifikate (siehe Seite 10). Diese

Papiere enthalten verkaufte Optionen und sind deshalb besonders attraktiv, wenn die implizite

Volatilität hoch ist. Auf Seite 10 sind ebenso die erwarteten Schwankungsintensitäten der 30

Einzelwerte des DAX angegeben. Allgemein notieren die Volatilitäten derzeit auf einem recht

niedrigen Niveau. In vielen Fällen kann eine Absicherung mit Puts demnach vergleichsweise

kostengünstig realisiert werden.

gering ist. Der aktuell zu beobachtende, hi-storisch niedrige Stand des Volatilitätsbaro-meters VDAX New deutet für den DAX undinsgesamt auch für die enthaltenen Einzel-werte auf ein niedriges Volatilitätsniveau hin.Demnach kann der Zeitpunkt zur Positions-absicherung mit Puts momentan durchausals günstig bezeichnet werden.

lichst dicht am aktuellen Kurs der Aktie liegt.Bei einer derzeitigen Notierung der SiemensAktie von 78,01 EUR würde sich daher bei-spielsweise der Put (WKN: BN0C0Q) mit Ba-sispreis 75 EUR und Fälligkeit am 21.12.2007eignen. Bei einem Bezugsverhältnis von 0,1würden Sie jeweils 10 Puts zur Absicherungeiner Aktie benötigen. Sollte der Basiswertdann am 22. Dezember unter die Marke von75 Euro gerutscht sein, greift der Versiche-rungsschutz. Unabhängig von der Stärke derAktienverluste beträgt der Wert der Gesamt-position 75 EUR. Allerdings bedeutet dies nicht, dass die maxi-mal möglichen Verluste nun auf 3,01 EUR proAktie, also auf die Differenz zwischen aktu-ellem Aktienkurs und Basispreis des Puts, be-grenzt sind. Denn wie bei jeder Versicherungist die gezahlte Prämie zu berücksichtigen.Am Ende der Laufzeit ist die Gesamtpositionzwar 75 EUR wert. Zum aktuellen Zeitpunktkommt zum Kurs der Siemens Aktie von78,01 EUR aber noch der Preis für die zehnPuts hinzu, die für jeweils 0,45 EUR zu habensind. Unter dem Strich starten wir also bei82,51 EUR. Bis zum abgesicherten Niveau von75 EUR können also 7,51 EUR als Verlust an-fallen. Das entspricht einer negativen Perfor-mance von 9,1%. Und auch wenn der Schadensfall nicht ein-tritt, drückt die gezahlte Versicherungsprä-mie in Form der zehn Puts auf die Perfor-mance. Dass die Chance auf Gewinne im stei-genden Markt jedoch überhaupt bestehenbleibt, ist der große Vorteil einer Absicherungmit Put-Optionsscheinen. Sobald deren Preisvon steigenden Kursen des Basiswertes ver-dient ist, nimmt der Anleger an den Aktien-gewinnen wieder vollständg teil. In unseremBeispiel ist dies der Fall, sobald Siemens am21.12.07 über 82,51 EUR notiert.

Im Folgenden soll zur Veranschaulichung eineexemplarische Absicherungsstrategie auf dieAktie der Siemens AG vorgestellt werden.

Beispiel:Siemens-Vollkasko für 4,50 EURSie haben die Erwartung das die Aktie derSiemens AG tendenziell positiv laufen wird,möchten aber im Falle einer Fehleinschätzungam Jahresende mindestens einen Wert nahedem aktuellen Kursniveau sicherstellen. Hierbietet sich eine Absicherung an, bei welcherder Basispreis des Put-Optionsscheins mög-

18

WISSEN

Produkte

Service

Software

Strategien

Techn. Analyse

Buchtipps

Beispiel:Absicherung der Siemens Aktie mit Put-Optionsscheinen

-20,00

-15,00

-10,00

-5,00

0,00

5,00

10,00

15,00

20,00

25,00

63 66 69 72 75 78 81 84 87 90 93 96 99

Ergebnisse am Laufzeitende

Gew

inn/

Verlu

st a

bsol

ut

Siemens AktiePut-Optionsschein

Aktie + Put-Optionsschein

Kurs Siemens

Siemens Aktie, Kurs aktuell 78,01 EUR

Put-Optionsschein auf Siemens WKN: BN0C0Q, Kurs aktuell 0,45 EUR

Basispreis: 75 EUR Bezugsverhältnis: 0,1 Bewertungstag: 21.12.2007

Szenarien am Laufzeitende (Bewertungstag) der Put-Optionsscheine:

1) Schadensfall ist eingetreten, Siemens Aktie notiert unter 75 EUR, Put-Versicherung greift

=> Wert der Gesamtposition 75 EUR = Basispreis der Puts,

Verlust absolut 7,51 EUR aus bezahlter Versicherungsprämie und

Aktienrückgang bis zum Put-Basispreis, Performance -9,1%

2) Schadensfall ist nicht eingetreten, Siemens Aktie notiert zwischen 75 und 82,51 EUR

=> Puts sind wertlos, Wert der Gesamtposition = Aktienkurs,

Performance -9,1% bis 0% je nach Aktienkurs

3) Schadensfall ist nicht eingetreten, Siemens Aktie notiert über 82,51 EUR

=> Puts sind wertlos, Wert der Gesamtposition = Aktienkurs,

bezahlter Put-Preis wird von Aktiengewinnen überkompensiert, Performance positiv

Bissige Hebelhandzahm machenTurbo-Optionsscheine auf Indizes bieten zum Teil extreme Hebelwirkungen verbunden miteiner entsprechend großen Knock Out-Gefahr. Dennoch können selbst diese hoch riskantenPapiere in einem strategischen Zusammenhang sinnvoll eingesetzt werden, wenn der Kapi-taleinsatz pro Trade klein gehalten wird.

”Bei 100er Hebeln greifen nur noch Zockerzu.” Etwa so darf man wohl die leicht abwer-tende Sichtweise der meisten Trader auf ihrebesonders risikofreudigen Kollegen beschrei-ben, die auch vor Turbos mit den höchstenHebelwirkungen nicht zurückschrecken.Schließlich liegt der Basiswert bei diesenPapieren so nahe an der Knock Out-Schwelle,dass eine winzige Bewegung in die falscheRichtung genügt, um den Turbo in die Wert-losigkeit zu treiben. Der Kapitaleinsatz desTraders hat sich dann in Luft aufgelöst. Solltesich die Aktion aber als Treffer erweisen, win-ken immense prozentuale Gewinne. So genügtschon ein Kursanstieg des Basiswertes um 1%,damit ein Turbo mit effektivem Hebel von 100seinen Kurs kurzerhand verdoppelt. Ein ge-wisser Reiz ist den ”Extrem-Turbos” also nichtabzusprechen. Demnach stellt sich die Frage,ob die Vorteile der schnellen Scheine nichtstrategisch sinnvoll genutzt werden könnenund den eingangs so betitelten Zockernvielleicht vorschnell ein unvernünftiges Ver-halten nachgesagt wird.Die Anwort auf diese Frage ist leicht gefun-den. Natürlich lassen sich auch Turbos miteiner Hebelwirkung von 100 clever einsetzen.Lediglich eine Kardinalregel darf dabei nie-mals verletzt werden: Der Einsatz pro Trademuss so gering dimensioniert werden, dasssein Verlust dem Anleger nicht mehr als einmüdes Achselzucken abverlangt. Das für denaktiven Handel bereitgehaltene Kapital darfdadurch in keinem Fall nennenswert in Mit-leidenschaft gezogen werden. Wir wollen imFolgenden eine sehr einfache Beispiel-Strategie

Beispiel-Strategie: Einsatz von Turbos mit 100er Hebel

Die unten mit ihrer Kapitalkuve abgebildete Strategie setzt ausschließlich auf Long-Trades im DAX

und unterstellt jeweils den Einsatz von fiktiven Turbos mit einer Hebelwirkung von 100 (Annahme:

Preis des Turbos = innerer Wert). Pro Aktion werden konstant 1.000 EUR aufgewendet. Die Signale

werden zum Tagesschlusskurs berechnet und am nächsten Morgen zur Handelseröffnung umgesetzt. Es

handelt sich hier lediglich um eine sehr einfache Beispiel-Anwendung, die nur zur Diskussion des Ein-

satzes von hochhebeligen Turbos dient. Ein realer Handel nach diesem Ansatz wird nicht empfohlen!

Long-Entry: Rate of Change der Allianz Aktie über zehn Tage < 0 UND

Rate of Change des S&P 500 über drei Tage > 0 UND

Rate of Change des Nasdaq Composite über drei Tage > 0

Long-Exit: Rate of Change des Basiswertes DAX über zwei Tage < 0

Stops (bezogen auf den Basiswert):Verluststop: ab Einstiegstag 1% (= Totalverlust des Turbos mit Hebel 100)

Gewinnstop: ab 1 Tag nach Einstieg 3% (= 300% Gewinn beim Turbo)

Kosten: 10 EUR für Entry und Exit bei Einsatz von 1.000 EUR pro Trade zuzüglich 0,5% Slippage

Die Wertentwicklung in der Vergangenheit bietet keinerlei Gewährleistung für die Wertentwicklung in der Zukunft!

Ausschnitt 2006

diskutieren, bei der lediglich 37% der Tradesüberhaupt zu Gewinnen führen. Diese eigent-lich miserable Trefferquote kann aber bereitsausreichen, um unter dem Strich durchausnennenswerte Erfolge zu erzielen.Als Basiswert möge uns der DAX dienen, aufden in der Regel Turbos mit extremen Hebel-

19

WISSEN

Produkte

Service

Software

Strategien

Techn. Analyse

Buchtipps

Testbeobachtung: Trading-Ergebnisse auf Basis vonEinstiegssignalen aus den Analysen im DAX daily Newsletter

Die Wertentwicklung in der Vergangenheit bietet keinerlei Gewährleistung für die Wertentwicklung in der Zukunft!

Kapitalkurve seit Start des DAX daily Newsletters am 26.11.2004

In der letzten Ausgabe von Warrants&Zertifikate sinnierten wir noch über unglücklich platzierte Stop-Limits.

Vier Wochen später ist die Situation genau umgekehrt. Die Gewinnziele der letzten Trades entpuppten sich

nämlich als nahezu perfekt dimensioniert für die aktuellen Marktschwankungen. Somit gelang der Kapital-

kurve unserer Teststrategie für die DAX daily-Tendenzprognosen ein ordentlicher Satz nach oben, obwohl

die Handelssignale zuletzt nicht gerade auf ausgeprägte Trends in der avisierten Richtung trafen. Auch

kleine Marktbewegungen können aber sehr einträglich sein, wenn man den passenden Ausstiegspunkt

erwischt. Seit dem letzten Beobachtungszeitpunkt am 22.12.06 bis zum 26.01.07 wurden satte 4.270 EUR

Gewinn eingefahren und damit sogar ein zaghaftes Allzeithoch der Kapitalkurve markiert. Der am letzten

Stichtag noch offene Long-Trade erreichte trotz zwischenzeitlicher Delle am 02.01.07 das Gewinnziel.

Damit hatte sich der Kapitaleinsatz von 1.880 EUR um 65% vermehrt. Die folgende Aktion wurde bereits

nach 24 Stunden bei -22% beendet. Mit knapp 2.000 EUR wurde aber am 04.01.07 schon wieder der

nächste Erfolg eingeleitet, diesmal auf der Short-Seite. 74% Gewinn waren am 10.01.07 gesichert. Das

Kunststück eines treffsicheren Short-Trades in einem eigentlich recht positiven Marktumfeld gelang

dann gleich nochmal zwischen 15. und 23.01.07. Der Gewinnn hier: 69% auf den Einsatz von 2.100 EUR.

Ob nun auch die letzte, noch offene Short-Aktion erfolgreich beendet werden kann, wird sich zeigen.

längst im Totalverlust geendet hätten. Der Ver-luststop muss also ab dem Einstiegstag bei 1%angesetzt werden. Den Gewinnstop haben wirderweil bei 3% platziert, was beim Test mit denfiktiven Turbos (Annahme Kurs = innerer Wert)einem Plus von 300% entspricht.Unsere Beispiel-Strategie wendet nun proTrade lediglich konstant 1.000 EUR auf. Je nachKapitalausstattung des Anlegers wäre dieserBetrag eventuell sogar noch deutlich zu redu-zieren. Schließlich treten Verluste beim aktivenHandel oftmals gehäuft auf, so dass sich selbstgeringe Einzelbeträge zu erheblichen Rück-schlägen aufsummieren können. Als Kostenwurden im Backtesting auf Seite 19 für denEntry und Exit jeweils 10 EUR zuzüglich einerSlippage von 0,5% berücksichtigt.Doch nun zu den Signalen: Es sind nur Long-Trades zugelassen und die Umsetzung erfolgtmorgens zur Handelseröffnung, nachdem diePrognosen am Vorabend mit den Schlusskur-sen des Handelstages berechnet wurden. Das Regelwerk ist denkbar einfach und stütztsich zur Abwechslung einmal auf eine Inter-market-Analyse: Die Allianz Aktie muss überdie vergangenen zehn Handelstage eine nega-tive Entwicklung (Indikator Rate of Change)aufgewiesen haben. Damit sollen tendenziellkleine Korrekturtiefs des Marktes ausfindiggemacht werden. Als positiver Aspekt müssenaber der S&P 500 und der Nasdaq Compositeeine positive Rate of Change über drei Tage zei-gen. Damit ist das Long-Signal bereits voll-ständig. Der Exit wird derweil entweder vonden Stop-Limits (siehe oben) oder von einernegativen zweitätigen Rate of Change desBasiswertes DAX eingeleitet.Das Ergebnis dieses Vorgehens sehen sie in derAbbildung auf Seite 19. Bei jeweils 1.000 EURKapitaleinsatz sind im Backtesting der ver-gangenen neun Jahre immerhin 90.000 EURProfit aufgelaufen. Die eigentlich interessanteBeobachtung ist dabei jedoch, dass die Treffer-quote lediglich bei 37% lag. Die vergleichs-weise wenigen Gewinntrades brachten aberaufgrund der immensen Hebelwirkung von 100soviel Gewinn, dass die zahlreicheren Verlustedeutlich überkompensiert werden konnten.Den isoliert betrachtet hoch riskanten Turbosmit Extrem-Hebel gelingt es hier mit einemgeringen Kapitaleinsatz pro Trade, sehr mäßigeHandelssignale zum Erfolg zu führen.

wirkungen verfügbar sind. Unterstellt wird derEinsatz von Papieren mit einem 100er Hebel.Annahmegemäß möge der Turbo-Preis aus-schließlich dem inneren Wert entsprechen. So-mit beträgt der Abstand zwischen dem Basis-wertkurs und der Knock Out-Schwelle in unse-rer Beispielrechnung nur 1%. Und mit diesemWissen ist auch gleich eindeutig beschrieben,wo der Verluststop für ein softwaregestütztesBacktesting mit dem Basiswert fixiert werdenmuss. Würde man nämlich mit einem Wertvon über 1% arbeiten, dann hielte die Rück-rechnung Trades aufrecht, die beim realen Ein-satz von Turbos mit Hebel 100 zwischenzeitlich

20

WISSEN

Produkte

Service

Software

Strategien

Techn. Analyse

Buchtipps

21

WISSEN

Produkte

Service

Software

Strategien

Techn. Analyse

Buchtipps

TitelTechnische Trading-StrategienAlles über Fibonacci-Zahlenreihen,

Pivot-Punkte und Co.

AutorJohn L. Person

VerlagFinanzBuch Verlag, München 2007

Preis / techn. Daten39,90 EUR / 350 Seiten, Hardcover

ISBN3898792412

Bestellmöglichkeithttp://www.finanzbuchverlag.de

John L. Person

TechnischeTrading-StrategienJohn L. Person gehört zu den ”alten Hasen”im Bereich der Technischen Analyse. Im Jahre1979 startete er seine berufliche Laufbahnals Parketthändler an der Chicagoer Börse.Der Dow Jones Index lag damals gerade malbei 900 Punkten. 1982 wurde Person zumeingetragenen Rohstoffmakler und hat sichin einem Industrieunternehmen nach obengearbeitet, während er gleichzeitig an derLoyola Universität Wirtschaftswissenschaftenstudierte. In den Jahren 1985 und 1986, dieeinen Aufschwung des Marktes für festver-zinsliche Wertpapiere markierten, zahlte sichPersons Verständnis für das Agieren in star-ken Trendphasen aus. Im März 2003 beganner eine Radiosendung mit dem Titel "DiePersönliche Investitionsstunde" zu mode-rieren. Das Sendeformat bestand darin, pro-fessionelle Trader und Analysten einzuladen,die von ihren Erfahrungen auf dem Weg zumerfolgreichen Trader erzählten. Zu den nam-haften Gästen gehörten John Murphy, MartinPring, John Bollinger, Victor Niederhoffer,Gerald Appel, Linda Bradford Raschke, LarryWilliams und eine ganze Reihe weiterer aner-kannter Topexperten auf dem Gebiet destechnisch orientierten Börsenhandels.

Zu Begin seines Buches ”Technische Trading-Strategien” taucht der Autor kurz in die Weltder Terminbörsen ein, wobei er speziel dasThema Optionen in den Fokus stellt. Geradehier muss der Trader die Trendbewegungender Basiswerte frühzeitig erkennen, um er-folgreich zu sein. Die technischen Analysehält dafür geeignete Werkzeuge bereit. Seinbesonderes Augenmerk legt Person auf Pivot-Punkte, die Kreisanalyse, Candlestick-Chartsund Fibonacci-Zahlen. Pivot-Punkte bestim-men ausgehend von der Tagesrange der ak-tuellen Periode Widerstands- und Unterstüt-zungszonen für die Folgeperiode. Es gibt die

verschiedensten Pivot-Strategien. Man kanndie Pivot-Punkte beispielsweise als Stop-Niveau definieren oder antizyklisch Positio-nen an Widerstands- bzw. Unterstützungs-niveaus eröffnen. Die Widerstands- undUnterstützungsniveaus werden durch diePivot-Punkte bestimmt. Die Kreisanalysebasiert auf der Zeit und sagt ebenfallsmögliche Wendepunkte des Marktes voraus.Candlesticks hingegen beruhen auf denPreisaktivitäten zwischen dem Eröffnungs-,Höchst-, Tiefst- und Schlusskurs einerPeriode. Mit der Behandlung von Fibonacci-Ratios stellt der Autor eine weitere Technikvor, um Unterstützungs- und Widerstands-zonen zu erkennen, an denen sich Trend-wenden wahrscheinlich sind. Andere Unter-suchungen wie das Messen des Grades derBeteiligung helfen, die Stärke oder Schwächeeines Markttrends einzuschätzen.

Der letzte, aber vielleicht sogar wichtigste indiesem Buch aufgegriffene Aspekt ist die Be-urteilung der Psyche des Traders. Die zur Ver-fügung gestellten Übungen können helfen,während einer schwierigen Phase mit den Pro-blemen fertig zu werden. Wer erfolgreichtraden möchte, muss verstehen, dass ein har-ter und arbeitsreicher Weg bevorsteht. Vorallem sollte man laut Person an das Tradenwie an ein Geschäft herangehen. Viel Fach-wissen, ein kühl kalkuliertes Vorgehen undvoller Einsatz sind demnach unabdingbar, umeine echte Überlebenschance im Haifisch-becken der Börse zu bekommen.

Diese Besprechung basiert auf einer verlagseigenen Rezension des FinanzBuch Verlages.

22

ZertifikateBonus-Zertifikate auf Aktien . . . . . . . . . . . . . . . . . . . . . . . .24Bonus-Zertifikate auf Indizes . . . . . . . . . . . . . . . . . . . . . . . .32Step Up Bonus-Zertifikate auf Aktien . . . . . . . . . . . . . . . . .33Step Up Bonus-Zertifikate auf Indizes . . . . . . . . . . . . . . . .38Reverse Bonus-Zertifikate auf Aktien . . . . . . . . . . . . . . . . .39Reverse Bonus-Zertifikate auf Indizes . . . . . . . . . . . . . . . . .40Outperformance-Zertifikate auf Aktien . . . . . . . . . . . . . . .40Outperformance Plus-Zertifikate auf Aktien . . . . . . . . . . .41Outperformance Plus-Zertifikate auf Indizes . . . . . . . . . . .41Sprint-Zertifikate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .42Discount-Zertifikate auf Aktien . . . . . . . . . . . . . . . . . . . . . .42Discount-Zertifikate auf Indizes . . . . . . . . . . . . . . . . . . . . .54

Discount Call-Zertifikate auf Indizes . . . . . . . . . . . . . . . . . .60Discount Put-Zertifikate auf Indizes . . . . . . . . . . . . . . . . . .64Discount Call-Zertifikate auf Aktien . . . . . . . . . . . . . . . . . .67Discount Put-Zertifikate auf Aktien . . . . . . . . . . . . . . . . . .75Strategie- und Open End-Zertifikate . . . . . . . . . . . . . . . . .83

HebelprodukteTurbo-Optionsscheine auf Indizes . . . . . . . . . . . . . . . . . . . .84Open End Turbos auf Indizes . . . . . . . . . . . . . . . . . . . . . . . .84Open End Turbos auf Fonds . . . . . . . . . . . . . . . . . . . . . . . . .86Open End Turbos auf Aktien . . . . . . . . . . . . . . . . . . . . . . . . .86Optionsscheine auf Indizes . . . . . . . . . . . . . . . . . . . . . . . . . .97Optionsscheine auf Aktien . . . . . . . . . . . . . . . . . . . . . . . . .101

Produktübersicht

Kleines Produktlexikon der BNP Paribas

OptionsscheineOptionsscheine sind verbriefte Optionskontrakte, die entgegen der standardisierten Pro-dukte an der Terminbörse EUREX vom jeweiligen Emittenten frei konstruiert werden kön-nen. Unterschieden werden Call- und Put-Optionsscheine.

Chancen: Risiken:überproportional Totalverlustgefahr

Discount-ZertifikateDiscount-Zertifikate folgen der Optionsstrategie eines Covered Short Calls. Der Cap-Preisdefiniert den möglichen Maximalwert des Zertifikats zum Laufzeitende. Die Chancensind demzufolge begrenzt. Beim Kauf erzielt der Anleger jedoch einen Discount zumaktuellen Kurs des Basiswertes. Die Risiken sind somit vermindert.

Chancen: Risiken:begrenzt vermindert

Discount Call-ZertifikateDiscount Call-Zertifikate verbriefen wie Discount-Zertifikate eine gängige Optionsstra-tegie, in diesem Fall den Call Spread. Maximaler Auszahlungsbetrag am Laufzeitende istdie Differenz zwischen Cap und Basispreis (ggf. Bezugsverhältnis beachten). Achtung!Notiert der Basiswert am Verfalltag unter dem Basispreis, erfolgt ein Totalverlust.Discount Call Plus-Zertifikate besitzen zusätzlich eine Barriere auf Höhe des Basis-preises. Wird diese während der gesamten Laufzeit vom Basiswert nie erreicht oderunterschritten, wird am Laufzeitende in jedem Fall der Maximalwert ausgezahlt.

Chancen: Risiken:größer als Discount-Zertifikate Totalverlustgefahr

Sprint-ZertifikateSprint-Zertifikate können als eine spezielle Kombination eines Discount- und eines Dis-count Call-Zertifikates angesehen werden. Die Risiken sind in etwa identisch zum Direkt-investment in den Basiswert. Die Chancen sind begrenzt, aber in der Range zwischen Ba-sispreis und Cap ca. verdoppelt.

Chancen: Risiken:begrenzt, teils ca. verdoppelt proportional

Index- und Basket-ZertifikateIndex- und Basket-Zertifikate umfassen Papiere, die sich proportional zu einem Basis-wert (Index bzw. Aktienkorb) bewegen und für längerfristige (ggf. open end) Anlagenkonzipiert werden.

Chancen: Risiken:proportional proportional

Hinweis: Die Kurzbemerkungen zu Chancen und Risiken sind als Richtwerte jeweils fürdie Standard-Produktvariante im Vergleich zu einer Anlage in den Basiswert und ggf.bei Einstieg zum Emissionszeitpunkt zu verstehen.

Turbo-OptionsscheineTurbo-Optionsscheine stellen sich in ihrer Konstruktion als eine Art verbrieftes Futures-Geschäft dar. Die Chancen sind wegen z.T. hoher Hebelwirkungen deutlich überpropor-tional. Im Gegensatz zu herkömmlichen Optionsscheinen droht aber bereits vor Lauf-zeitende ein Totalverlust.

Chancen: Risiken:überproportional Totalverlustgefahr

Discount Put-ZertifikateDiscount Put-Zertifikate verbriefen die Optionsstrategie ”Put Spread”. Sie profitieren vonsinkenden Kursen des Basiswertes. Maximaler Auszahlungsbetrag am Laufzeitende istdie Differenz zwischen Basispreis und Floor (ggf. Bezugsverhältnis beachten). Achtung!Notiert der Basiswert am Verfalltag über dem Basispreis, erfolgt ein Totalverlust.

Chancen: Risiken:von moderat bis sehr offensiv Totalverlustgefahr

Bonus-ZertifikateSofern eine Barriere im Basiswert während der Laufzeit nie unterschritten wird, kommt beiFälligkeit mindestens der Bonus-Level zur Auszahlung. Legt der Basiswert aber stärker zu,profitiert der Anleger vollständig und unbegrenzt. Im Falle einer Barrieren-Verletzungzählt am Laufzeitende ausschließlich die tatsächliche Performance des Basiswertes. StepUp Bonus-Zertifikate besitzen zusätzlich einen Höchstkurs, den das Papier per Lauf-zeitende nicht überschreiten kann. Durch diese Gewinnbegrenzung können im Gegenzugdie Konditionen bezüglich Barriere und Bonus-Level attraktiver gestaltet werden.

Chancen: Risiken:unbegrenzt (bei Step Up begrenzt) vermindert

Outperformance-ZertifikateOutperformance-Zertifikate bieten erhöhte und unbegrenzte Chancen bei steigendenKursen des Basiswertes ohne größere Risiken im Vergleich zum direkten Aktieninvest-ment. Am Laufzeitende werden die Kursgewinne des Basiswertes oberhalb des Basis-preises um die Partizipationsrate verstärkt. Outperformance Plus-Zertifikate besitzenzusätzlich eine tief angesetzte Kursschwelle, die einen Teilschutz-Mechanismus bietet.Erreicht oder unterschreitet der Basiswert dieses Niveau während der Laufzeit niemals,so erhält der Anleger bei Fälligkeit zumindest den Basispreis als Auszahlungsbetrag,auch wenn der zugrundeliegende Titel darunter notiert.

Chancen: Risiken:überproportional proportional

23

AAREAL BANK . . . . . . . . . . . . . . . .ARLABB . . . . . . . . . . . . . . . . . . . . . . . .ABBABN AMRO . . . . . . . . . . . . . . . . . .ABNADIDAS . . . . . . . . . . . . . . . . . . . . .ADSADVA . . . . . . . . . . . . . . . . . . . . . . .ADVAEGON . . . . . . . . . . . . . . . . . . . . .AEGAHOLD . . . . . . . . . . . . . . . . . . . . . .AHLAIXTRON . . . . . . . . . . . . . . . . . . . . .AIXAIZ . . . . . . . . . . . . . . . . .AIZALLIANZ . . . . . . . . . . . . . . . . . . . . .ALVALTANA . . . . . . . . . . . . . . . . . . . . .ALTAMB Generali . . . . . . . . . . . . . .AMB2AT&S AUST TECH . . . . . . . . . . . . .AUSATHENE PROTECT STRUKTUR . . .ATHAXA . . . . . . . . . . . . . . . . . . . . . . . .AXABASF . . . . . . . . . . . . . . . . . . . . . . .BASBAYER . . . . . . . . . . . . . . . . . . . . . .BAYBEIERSDORF . . . . . . . . . . . . . . . . . .BEIBILFINGER & BERGER . . . . . . . . .GBFBMW . . . . . . . . . . . . . . . . . . . . . .BMWCELESIO . . . . . . . . . . . . . . . . . . . . .CLSCOMMERZBANK . . . . . . . . . . . . . .CBKCONERGY . . . . . . . . . . . . . . . . . . .CGYCONTINENTAL . . . . . . . . . . . . . . .CONCOUPON DRIVER . . . . . . . . . . . . .CDRCREDIT SUISSE . . . . . . . . . . . . . . .CSGDAIMLERCHRYSLER . . . . . . . . . .DCXDAX . . . . . . . . . . . . . . . . . . . . . . . .DAXDEGUSSA . . . . . . . . . . . . . . . . . . .DGXDEPFA . . . . . . . . . . . . . . . . . . . . . .DEPDEUTSCHE BANK . . . . . . . . . . . . .DBKDEUTSCHE BÖRSE . . . . . . . . . . . .DB1DEUTSCHE EUROSHOP . . . . . . . .DEQDEUTSCHE POST . . . . . . . . . . . . .DPWDEUTSCHE POSTBANK . . . . . . . . .DPBDEUTSCHE TELEKOM . . . . . . . . . .DTEDEUTZ . . . . . . . . . . . . . . . . . . . . . .DEZDOUGLAS . . . . . . . . . . . . . . . . . . .DOUE.ON . . . . . . . . . . . . . . . . . . . . . . .EONEPCOS . . . . . . . . . . . . . . . . . . . . . .EPCEPCOS . . . . . . . . . . . . . . . . . . . . . .EPCERSOL SOLAR . . . . . . . . . . . . . . . .ES6EUROSTOXX 50 . . . . . . . . . . . . . . .SXEEVOTEC . . . . . . . . . . . . . . . . . . . . . .EVT

Kürzel für Videotext n-tv ab Tafel 615

PFLEIDERER . . . . . . . . . . . . . . . . .PFD4PHILIPS . . . . . . . . . . . . . . . . . . . . .PHGPORSCHE . . . . . . . . . . . . . . . . . . .PORPRAKTIKER . . . . . . . . . . . . . . . . . .PRAPREMIERE . . . . . . . . . . . . . . . . . . .PREPRO SELECT . . . . . . . . . . . . . . . . . .PSEPRO SIEBEN SAT1 VZ . . . . . . . . .PSMPUMA . . . . . . . . . . . . . . . . . . . . . .PUMQ-CELLS . . . . . . . . . . . . . . . . . . . .QCEQIAGEN . . . . . . . . . . . . . . . . . . . . .QGEQSC . . . . . . . . . . . . . . . . . . . . . . . .QSCRHEINMETALL . . . . . . . . . . . . . . .RHMRHÖN KLINIKUM . . . . . . . . . . . . .RHKRMF GAIN . . . . . . . . . . . . .RMFROCHE . . . . . . . . . . . . . . . . . . . . .ROGROYAL DUTCH SHELL . . . . . . . . . .RDSRWE . . . . . . . . . . . . . . . . . . . . . . .RWES&P 500 . . . . . . . . . . . . . . .S&PSALZGITTER . . . . . . . . . . . . . . . . . .SZGSAP . . . . . . . . . . . . . . . . . . . . . . . .SAPSCHERING . . . . . . . . . . . . . . . . . . .SCHSGL CARBON . . . . . . . . . . . . . . . . .SGLSIEMENS . . . . . . . . . . . . . . . . . . . . .SIESINGULUS . . . . . . . . . . . . . . . . . . .SNGSOFTWARE . . . . . . . . . . . . . . . . . .SOWSOLARWORLD . . . . . . . . . . . . . . .SWVSOLON . . . . . . . . . . . . . . . . . . . .SOO1SUEZ . . . . . . . . . . . . . . . . . . . . . . . .LYOSWISS RE . . . . . . . . . . . . . . . . . . .RUKTECHEM . . . . . . . . . . . . . . . . . . . .THNTELE ATLAS . . . . . . . . . . . . . . . . . .TA6THYSSEN KRUPP . . . . . . . . . . . . . .TKAT-ONLINE . . . . . . . . . . . . . . . . . . . .TOITOTAL . . . . . . . . . . . . . . . . . . . . . . .TOTTUI . . . . . . . . . . . . . . . . . . . . . . . . . .TUIUBS . . . . . . . . . . . . . . . . . . . . . . . .UBSUMWELTETHIK . . . . . . . . . . .UMWUNITED INTERNET . . . . . . . . . . . .UTDIVOLKSWAGEN . . . . . . . . . . . . . . .VOWWACKER CHEMIE . . . . . . . . . . . .WCHWINCOR NIXDORF . . . . . . . . . . . .WINWIRE CARD . . . . . . . . . . . . . . . . . .IGPZURICH FINANCIAL . . . . . . . . . . .ZUR

FIELMANN . . . . . . . . . . . . . . . . . . . .FIEFORTIS . . . . . . . . . . . . . . . . . . . . . .FORFRANCE TELECOM . . . . . . . . . . . . .FTEFRAPORT . . . . . . . . . . . . . . . . . . . .FRAFREENET.DE . . . . . . . . . . . . . . . . . .FRNFRESENIUS . . . . . . . . . . . . . . . . . .FMEGEA GROUP . . . . . . . . . . . . . . . . . .GIAGLOBAL BEST CHANCE . . . . . . . .GBCGPC BIOTECH . . . . . . . . . . . . . . . .GPCHEIDELBERG CEMENT . . . . . . . . . .HEIHEIDELBERGER DRUCK . . . . . . . .HDDHENKEL . . . . . . . . . . . . . . . . . . . . .HNKHOCHTIEF . . . . . . . . . . . . . . . . . . .HOTHUGO BOSS VZ . . . . . . . . . . . . .BOS3HYPO REAL ESTATE . . . . . . . . . . .HRXHYPOVEREINSBANK . . . . . . . . . . .HVBIDS SCHEER . . . . . . . . . . . . . . . . . .IDSIKB . . . . . . . . . . . . . . . . . . . . . . . . .IKBINFINEON . . . . . . . . . . . . . . . . . . . .IFXING GROUP . . . . . . . . . . . . . . . . . .INGIVG IMMOBILIEN . . . . . . . . . . . . . .IVGJENOPTIK . . . . . . . . . . . . . . . . . . . .JENK+S AG . . . . . . . . . . . . . . . . . . . . .SDFKARSTADT . . . . . . . . . . . . . . . . . . .KARKONTRON . . . . . . . . . . . . . . . . . . .KBCLANXESS . . . . . . . . . . . . . . . . . . . .LXSLEONI . . . . . . . . . . . . . . . . . . . . . . .LEOLEVEL 5 . . . . . . . . . . . . . . . . . . . . . .LEVLINDE . . . . . . . . . . . . . . . . . . . . . . .LINLUFTHANSA . . . . . . . . . . . . . . . . .LHAMAN . . . . . . . . . . . . . . . . . . . . . .MANMERK KGAA . . . . . . . . . . . . . . . .MRKMETRO . . . . . . . . . . . . . . . . . . . . .MEOMLP . . . . . . . . . . . . . . . . . . . . . . . .MLPMOBILCOM . . . . . . . . . . . . . . . . .MOBMORPHOSYS . . . . . . . . . . . . . . . .MORMÜNCHENER RÜCK . . . . . . . . . .MUVNEMAX 50 . . . . . . . . . . . . .NMXNESTLE . . . . . . . . . . . . . . . . . . . . . .NESNOKIA . . . . . . . . . . . . . . . . . . . . . .NOKNORDDEUTSCHE AFFINERIE . . . .NDANORDEX . . . . . . . . . . . . . . . . . . .NDX1NOVARTIS . . . . . . . . . . . . . . . . . . .NOVPATRIZIA IMMOBILIEN . . . . . . . . .P1Z

Die Spaltenüberschriften in den Produkttabellen auf den folgenden Seiten tragen zum Teilproduktspezifische Bezeichnungen. Solche speziellen Begriffe, die meist in Form einer Ab-kürzung verwendet werden, sind jeweils unterhalb der ersten Tabelle einer Produktkategorieerläutert. Nachfolgend finden Sie einen Überblick zu den wichtigsten, allgemein verwendetenSpaltenüberschriften und Abkürzungen:BZV - Bezugsverhältnis, gibt an, auf wieviele Einheiten des Basiswertes sich eine Einheit desProduktes bezieht.Ref. - Referenz, aktueller Kurs des Basiswertes.Bew.tag - Bewertungstag, an dem der Produkt-Endwert ermittelt wird. Der Zahltag / Zah-lungseingang folgt in der Regel vier Bankgeschäftstage nach dem Bewertungstag.Basis - Basispreis, Kursniveau des Basiswertes, bedeutsam bei der Berechnung des Produkt-Endwertes am Bewertungstag, meist Startniveau für einen bestimmten Mechanismus.

Cap - Höchstkurs, Kursniveau des Basiswertes, bis zu dem der Produkt-Endwert amBewertungstag von den Kursanstiegen des Basiswertes beeinflusst wird.Floor - Tiefstkurs, Kursniveau des Basiswertes, bis zu dem der Produkt-Endwert amBewertungstag von den Kursverlusten des Basiswertes beeinflusst wird.Barriere - Kursniveau des Basiswertes, dessen Unversehrtheit von sinkenden Basiswert-kursen (je nach Produkt während gesamter Laufzeit oder am Laufzeitende) Auswirkungenauf den Produkt-Endwert am Bewertungstag hat.Knock Out - Kursniveau des Basiswertes, bei dessen Verletzung durch den Basiswert dasProdukt sofort wertlos verfällt.Stop Loss - Kursniveau des Basiswertes, bei dessen Verletzung durch den Basiswert dasProdukt sofort fällig gestellt und ggf. zum Restwert ausgezahlt wird.

Wichtige Begriffe in den Produkttabellen

Handel:BNP Paribas stellt börsentäglich zwischen 9:00 und 22:00 Uhr ständig Kurse für ihre Pro-dukte. Die Liquidität ist somit unabhängig von aktuellen Börsenumsätzen gewährleistet.Die Optionsscheine und Zertifikate sind an den Börsen Frankfurt und Stuttgart gelistet. Biszwei Tage vor Verfall sind die Produkte über die Börsen handelbar. Zudem ist ein außer-börslicher Handel direkt mit BNP Paribas über den Telefonhandel und Online möglich.Grundsätzlich hängt die Möglichkeit zur Nutzung des außerbörslichen Handels davon ab,ob Ihr Broker oder Ihre Hausbank diesen Orderweg ermöglicht.

Ausübung von Produkten: Hält ein Kunde Produkte der BNP Paribas im Depot, so muß er am Verfalltag keinen ge-sonderten Auftrag zur Ausübung erteilen. Die Ausübung erfolgt automatisch und in derRegel im Cash-Settlement. Dem Anleger wird somit der Wert eines Produktes am Verfalltagin Geld gutgeschrieben. Besitzt das Produkt keinen positiven Wert, so verfällt es wertlos.Bei Discount-, Bonus-, Outperformance- und Sprint-Papieren kann es entsprechend derFunktionsweise auch zur Lieferung der zugrundeliegenden Aktien ins Depot des Anlegers alsRückzahlung des jeweiligen Zertifikats kommen.

Handel und Ausübung

Übersicht Videotext-Kürzel der Basiswerte

24

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

ABN AMRO Bonus 1,0000 17,5000 25,5000 21. Sep 07 BNP31D DE000BNP31D324,69 25,320 25,470 0,47 0,18% 29,12% Nein

ABN AMRO Bonus 1,0000 19,0000 27,0000 21. Sep 07 BNP31E DE000BNP31E124,69 26,120 26,270 0,47 4,22% 23,05% Nein

ABN AMRO Bonus 1,0000 20,0000 28,5000 21. Sep 07 BNP507 DE000BNP507924,69 26,880 27,030 0,58 8,31% 19,00% Nein

ABN AMRO Bonus 1,0000 14,0000 22,0000 21. Dez 07 BNP9DX DE000BNP9DX024,69 24,140 24,290 0,81 -10,29% 43,30% Nein

ABN AMRO Bonus 1,0000 14,5000 23,2000 21. Dez 07 BNP9FV DE000BNP9FV924,69 24,540 24,690 0,71 -6,60% 41,27% Nein

ABN AMRO Bonus 1,0000 16,0000 24,0000 21. Dez 07 BNP7K8 DE000BNP7K8724,69 24,490 24,640 0,68 -2,84% 35,20% Nein

ABN AMRO Bonus 1,0000 15,5000 26,0000 20. Jun 08 BN0EP0 DE000BN0EP0324,69 25,130 25,280 0,55 2,01% 37,22% Nein

ABN AMRO Bonus 1,0000 16,5000 27,5000 19. Sep 08 BNP31F DE000BNP31F824,69 25,610 25,760 0,58 4,02% 33,17% Nein

ABN AMRO Bonus 1,0000 18,0000 29,0000 19. Sep 08 BNP31G DE000BNP31G624,69 26,060 26,210 0,69 6,28% 27,10% Nein

ABN AMRO Bonus 1,0000 19,5000 31,0000 19. Sep 08 BNP508 DE000BNP508724,69 26,340 26,490 0,94 9,93% 21,02% Nein

ABN AMRO Bonus 1,0000 13,5000 24,0000 19. Dez 08 BNP9DY DE000BNP9DY824,69 24,140 24,290 0,68 -0,63% 45,32% Nein

ABN AMRO Bonus 1,0000 15,0000 25,5000 19. Dez 08 BNP7K9 DE000BNP7K9524,69 24,400 24,550 0,69 2,01% 39,25% Nein

ABN AMRO Bonus 1,0000 17,0000 27,8000 19. Dez 08 BN6ZU1 DE000BN6ZU1324,69 25,030 25,180 0,77 5,32% 31,15% Nein

ABN AMRO Bonus 1,0000 18,5000 29,0000 19. Dez 08 BN60UH DE000BN60UH324,69 25,000 25,150 0,87 7,74% 25,07% Nein

ABN AMRO Bonus 1,0000 13,0000 26,0000 19. Jun 09 BN0EP1 DE000BN0EP1124,69 24,510 24,660 0,59 2,22% 47,35% Nein

ABN AMRO Bonus 1,0000 14,0000 27,0000 19. Jun 09 BN0EP2 DE000BN0EP2924,69 24,840 24,990 0,60 3,26% 43,30% Nein

ABN AMRO Bonus 1,0000 15,0000 28,0000 19. Jun 09 BN0EP3 DE000BN0EP3724,69 25,130 25,280 0,62 4,33% 39,25% Nein

ABN AMRO Bonus 1,0000 16,0000 29,0000 19. Jun 09 BN0EP4 DE000BN0EP4524,69 25,370 25,520 0,68 5,45% 35,20% Nein

ABN AMRO Bonus 1,0000 17,0000 30,0000 19. Jun 09 BN60UJ DE000BN60UJ924,69 25,360 25,510 0,81 6,96% 31,15% Nein

ABN AMRO Bonus 1,0000 18,0000 31,0000 19. Jun 09 BN60UK DE000BN60UK724,69 25,370 25,520 0,92 8,41% 27,10% Nein

ADIDAS Bonus 1,0000 26,0000 39,0000 19. Jun 09 BN0EP5 DE000BN0EP5238,57 38,950 39,050 0,95 -0,05% 32,59% Nein

ADIDAS Bonus 1,0000 28,0000 41,0000 19. Jun 09 BN0EP6 DE000BN0EP6038,57 38,920 39,020 0,98 2,08% 27,40% Nein

ADIDAS Bonus 1,0000 30,0000 43,0000 19. Jun 09 BN0EP7 DE000BN0EP7838,57 38,860 38,960 1,00 4,18% 22,22% Nein

AEGON Bonus 1,0000 10,0000 15,5000 21. Sep 07 BNP31H DE000BNP31H415,35 15,640 15,740 0,62 -2,29% 34,85% Nein

AEGON Bonus 1,0000 10,5000 16,0000 21. Sep 07 BNP31J DE000BNP31J015,35 15,870 15,970 0,59 0,28% 31,60% Nein

AEGON Bonus 1,0000 11,0000 16,5000 21. Sep 07 BNP31K DE000BNP31K815,35 16,090 16,190 0,56 2,90% 28,34% Nein

AEGON Bonus 1,0000 8,0000 13,0000 21. Dez 07 BNP7LA DE000BNP7LA515,35 15,110 15,210 0,88 -15,81% 47,88% Nein

AEGON Bonus 1,0000 9,5000 14,5000 21. Dez 07 BNP9DZ DE000BNP9DZ515,35 15,350 15,450 0,79 -6,72% 38,11% Nein

AEGON Bonus 1,0000 9,2000 15,0000 21. Dez 07 BNP9FW DE000BNP9FW715,35 15,590 15,690 0,71 -4,81% 40,07% Nein

AEGON Bonus 1,0000 11,0000 18,0000 19. Sep 08 BNP31L DE000BNP31L615,35 15,950 16,050 0,80 7,15% 28,34% Nein

AEGON Bonus 1,0000 7,5000 14,0000 19. Dez 08 BNP7LB DE000BNP7LB315,35 14,990 15,090 0,83 -3,85% 51,14% Nein

AEGON Bonus 1,0000 9,0000 15,5000 19. Dez 08 BNP9D0 DE000BNP9D0115,35 15,250 15,350 0,80 0,51% 41,37% Nein

AEGON Bonus 1,0000 10,0000 16,5000 19. Dez 08 BNP6SH DE000BNP6SH715,35 15,460 15,560 0,79 3,12% 34,85% Nein

AEGON Bonus 1,0000 11,0000 18,0000 19. Dez 08 BN6ZU2 DE000BN6ZU2115,35 15,670 15,770 0,92 7,17% 28,34% Nein

AEGON Bonus 1,0000 7,0000 15,0000 19. Jun 09 BN0EP8 DE000BN0EP8615,35 15,070 15,170 0,77 -0,47% 54,40% Nein

AEGON Bonus 1,0000 8,0000 16,0000 19. Jun 09 BN0EP9 DE000BN0EP9415,35 15,230 15,330 0,77 1,79% 47,88% Nein

AEGON Bonus 1,0000 9,0000 17,0000 19. Jun 09 BN0EQA DE000BN0EQA915,35 15,370 15,470 0,79 3,99% 41,37% Nein

AEGON Bonus 1,0000 10,0000 18,0000 19. Jun 09 BN70DT DE000BN70DT315,35 15,460 15,560 0,84 6,24% 34,85% Nein

AEGON Bonus 1,0000 11,0000 19,0000 19. Jun 09 BN60UL DE000BN60UL515,35 15,380 15,480 0,95 8,88% 28,34% Nein

AHOLD Bonus 1,0000 5,6000 7,6000 21. Sep 07 BNP31M DE000BNP31M47,97 8,050 8,150 0,82 -10,00% 29,74% Nein

AHOLD Bonus 1,0000 5,2000 7,2000 21. Dez 07 BNP7LC DE000BNP7LC17,97 8,110 8,210 0,90 -13,40% 34,76% Nein

AHOLD Bonus 1,0000 5,0000 8,0000 19. Sep 08 BNP31N DE000BNP31N27,97 8,120 8,220 0,85 -1,62% 37,26% Nein

AHOLD Bonus 1,0000 5,5000 8,5000 19. Sep 08 BNP31P DE000BNP31P77,97 8,180 8,280 0,86 1,59% 30,99% Nein

AHOLD Bonus 1,0000 4,5000 7,5000 19. Dez 08 BNP7LD DE000BNP7LD97,97 8,160 8,260 0,89 -4,93% 43,54% Nein

AHOLD Bonus 1,0000 6,0000 9,2000 19. Dez 08 BN6ZU3 DE000BN6ZU397,97 8,190 8,290 0,96 5,61% 24,72% Nein

AHOLD Bonus 1,0000 4,5000 8,5000 19. Jun 09 BN70DU DE000BN70DU17,97 8,300 8,400 0,82 0,49% 43,54% Nein

AHOLD Bonus 1,0000 5,0000 9,0000 19. Jun 09 BN70DV DE000BN70DV97,97 8,350 8,450 0,84 2,65% 37,26% Nein

AHOLD Bonus 1,0000 5,5000 9,5000 19. Jun 09 BN70DW DE000BN70DW77,97 8,370 8,470 0,90 4,88% 30,99% Nein

AHOLD Bonus 1,0000 6,0000 10,0000 19. Jun 09 BN60UM DE000BN60UM37,97 8,320 8,420 0,99 7,40% 24,72% Nein

ALLIANZ Bonus 1,0000 52,0000 90,0000 15. Jun 07 BNP4B7 DE000BNP4B73151,39 148,310 148,460 1,00 -71,88% 65,65% Nein

ALLIANZ Bonus 1,0000 60,0000 100,0000 15. Jun 07 BNP0CE DE000BNP0CE1151,39 148,380 148,530 0,99 -63,31% 60,37% Nein

ALLIANZ Bonus 1,0000 65,0000 104,0000 15. Jun 07 BNP0CH DE000BNP0CH4151,39 148,410 148,560 0,99 -59,50% 57,06% Nein

ALLIANZ Bonus 1,0000 70,0000 110,0000 15. Jun 07 BNP0CF DE000BNP0CF8151,39 148,520 148,670 0,98 -53,40% 53,76% Nein

ALLIANZ Bonus 1,0000 74,0000 120,0000 15. Jun 07 BNP0CG DE000BNP0CG6151,39 148,840 148,990 0,95 -42,22% 51,12% Nein

ALLIANZ Bonus 1,0000 80,0000 122,0000 15. Jun 07 BNP0CJ DE000BNP0CJ0151,39 148,940 149,090 0,94 -39,85% 47,16% Nein

ALLIANZ Bonus 1,0000 100,0000 140,0000 21. Sep 07 BNP31Q DE000BNP31Q5151,39 152,070 152,220 0,82 -11,86% 33,95% Nein

ALLIANZ Bonus 1,0000 105,0000 145,0000 21. Sep 07 BNP31R DE000BNP31R3151,39 153,040 153,190 0,79 -7,95% 30,64% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

ALLIANZ Bonus 1,0000 85,0000 125,0000 21. Dez 07 BNP7UC DE000BNP7UC2151,39 150,320 150,470 0,91 -18,39% 43,85% Nein

ALLIANZ Bonus 1,0000 90,0000 129,0000 21. Dez 07 BNP7UD DE000BNP7UD0151,39 150,480 150,630 0,91 -15,63% 40,55% Nein

ALLIANZ Bonus 1,0000 95,0000 134,0000 21. Dez 07 BNP9D1 DE000BNP9D19151,39 151,190 151,340 0,89 -12,49% 37,25% Nein

ALLIANZ Bonus 1,0000 44,0000 90,0000 20. Jun 08 BNP7G6 DE000BNP7G67151,39 145,400 145,550 0,97 -28,87% 70,94% Nein

ALLIANZ Bonus 1,0000 48,0000 95,0000 20. Jun 08 BNP7G7 DE000BNP7G75151,39 145,610 145,760 0,96 -26,17% 68,29% Nein

ALLIANZ Bonus 1,0000 52,0000 100,0000 20. Jun 08 BNP4B8 DE000BNP4B81151,39 145,940 146,090 0,95 -23,56% 65,65% Nein

ALLIANZ Bonus 1,0000 60,0000 110,0000 20. Jun 08 BNP0CK DE000BNP0CK8151,39 146,400 146,550 0,93 -18,40% 60,37% Nein

ALLIANZ Bonus 1,0000 67,0000 120,0000 20. Jun 08 BNP0CL DE000BNP0CL6151,39 147,630 147,780 0,89 -13,72% 55,74% Nein

ALLIANZ Bonus 1,0000 74,0000 130,0000 20. Jun 08 BNP0CM DE000BNP0CM4151,39 148,990 149,140 0,85 -9,28% 51,12% Nein

ALLIANZ Bonus 1,0000 80,0000 139,0000 20. Jun 08 BNP0CN DE000BNP0CN2151,39 150,730 150,880 0,82 -5,65% 47,16% Nein

ALLIANZ Bonus 1,0000 117,0000 183,0000 20. Jun 08 BN60UN DE000BN60UN1151,39 157,880 158,030 0,98 10,96% 22,72% Nein

ALLIANZ Bonus 1,0000 122,0000 188,0000 20. Jun 08 BN60UP DE000BN60UP6151,39 157,360 157,510 1,06 13,36% 19,41% Nein

ALLIANZ Bonus 1,0000 73,0000 130,0000 18. Jul 08 BNP7YA DE000BNP7YA8151,39 149,030 149,230 0,86 -8,86% 51,78% Nein

ALLIANZ Bonus 1,0000 95,0000 152,0000 19. Sep 08 BNP31U DE000BNP31U7151,39 152,360 152,510 0,84 -0,20% 37,25% Nein

ALLIANZ Bonus 1,0000 100,0000 157,0000 19. Sep 08 BNP31V DE000BNP31V5151,39 152,990 153,140 0,84 1,51% 33,95% Nein

ALLIANZ Bonus 1,0000 105,0000 162,0000 19. Sep 08 BNP31W DE000BNP31W3151,39 153,490 153,640 0,86 3,24% 30,64% Nein

ALLIANZ Bonus 1,0000 85,0000 133,0000 19. Dez 08 BNP7UE DE000BNP7UE8151,39 148,020 148,170 0,92 -5,50% 43,85% Nein

ALLIANZ Bonus 1,0000 83,0000 136,0000 19. Dez 08 BNP9D2 DE000BNP9D27151,39 149,360 149,510 0,90 -4,84% 45,17% Nein

ALLIANZ Bonus 1,0000 90,0000 138,0000 19. Dez 08 BNP7UF DE000BNP7UF5151,39 148,140 148,290 0,93 -3,70% 40,55% Nein

ALLIANZ Bonus 1,0000 88,0000 142,0000 19. Dez 08 BNP9D3 DE000BNP9D35151,39 149,980 150,130 0,90 -2,87% 41,87% Nein

ALLIANZ Bonus 1,0000 87,2000 144,1700 19. Dez 08 BNP8N2 DE000BNP8N26151,39 149,820 150,120 0,89 -2,10% 42,40% Nein

ALLIANZ Bonus 1,0000 93,0000 148,0000 19. Dez 08 BNP9D4 DE000BNP9D43151,39 150,730 150,880 0,89 -1,00% 38,57% Nein

ALLIANZ Bonus 1,0000 104,0000 160,0000 19. Dez 08 BNP6SJ DE000BNP6SJ3151,39 151,870 152,020 0,91 2,72% 31,30% Nein

ALLIANZ Bonus 1,0000 110,0000 178,0000 19. Dez 08 BN6ZU4 DE000BN6ZU47151,39 157,000 157,150 0,94 6,74% 27,34% Nein

ALLIANZ Bonus 1,0000 115,0000 183,0000 19. Dez 08 BN6ZU5 DE000BN6ZU54151,39 157,590 157,740 0,99 8,09% 24,04% Nein

ALLIANZ Bonus 1,0000 40,0000 90,0000 19. Jun 09 BNP7G8 DE000BNP7G83151,39 142,710 142,860 0,95 -17,46% 73,58% Nein

ALLIANZ Bonus 1,0000 45,0000 95,0000 19. Jun 09 BNP3NL DE000BNP3NL7151,39 142,950 143,100 0,95 -15,64% 70,28% Nein

ALLIANZ Bonus 1,0000 55,0000 106,0000 19. Jun 09 BNP3NM DE000BNP3NM5151,39 143,560 143,710 0,94 -11,87% 63,67% Nein

ALLIANZ Bonus 1,0000 65,0000 116,0000 19. Jun 09 BNP3NN DE000BNP3NN3151,39 143,940 144,090 0,93 -8,61% 57,06% Nein

ALLIANZ Bonus 1,0000 70,0000 121,0000 19. Jun 09 BNP3NP DE000BNP3NP8151,39 144,230 144,380 0,93 -7,07% 53,76% Nein

ALLIANZ Bonus 1,0000 110,0000 186,0000 19. Jun 09 BN60UQ DE000BN60UQ4151,39 153,730 153,880 0,98 8,19% 27,34% Nein

ALLIANZ Bonus 1,0000 115,0000 191,0000 19. Jun 09 BN60UR DE000BN60UR2151,39 151,990 152,140 1,04 9,91% 24,04% Nein

ALLIANZ Bonus 1,0000 120,0000 196,0000 19. Jun 09 BN60US DE000BN60US0151,39 151,240 151,390 1,09 11,32% 20,73% Nein

ALLIANZ Bonus 1,0000 70,0000 128,0000 18. Dez 09 BNP7UG DE000BNP7UG3151,39 145,020 145,170 0,92 -4,24% 53,76% Nein

ALLIANZ Bonus 1,0000 75,0000 134,0000 18. Dez 09 BNP7UH DE000BNP7UH1151,39 145,430 145,580 0,92 -2,81% 50,46% Nein

ALLIANZ Bonus 1,0000 73,0000 139,0000 18. Dez 09 BNP9D5 DE000BNP9D50151,39 147,390 147,540 0,89 -2,03% 51,78% Nein

ALLIANZ Bonus 1,0000 80,0000 148,0000 18. Dez 09 BNP9D6 DE000BNP9D68151,39 148,340 148,490 0,89 -0,11% 47,16% Nein

ALLIANZ Bonus 1,0000 85,0000 157,0000 18. Dez 09 BNP31Z DE000BNP31Z6151,39 149,790 149,940 0,87 1,60% 43,85% Nein

ALLIANZ Bonus 1,0000 90,0000 162,0000 18. Dez 09 BNP310 DE000BNP3108151,39 150,040 150,190 0,88 2,64% 40,55% Nein

ALLIANZ Bonus 1,0000 95,0000 168,0000 18. Dez 09 BNP311 DE000BNP3116151,39 150,440 150,590 0,90 3,84% 37,25% Nein

ALLIANZ Bonus 1,0000 100,0000 174,0000 18. Dez 09 BNP312 DE000BNP3124151,39 150,880 151,030 0,92 4,99% 33,95% Nein

ALLIANZ Bonus 1,0000 105,0000 181,0000 18. Dez 09 BNP313 DE000BNP3132151,39 151,470 151,620 0,95 6,28% 30,64% Nein

ALTANA Bonus 1,0000 28,0000 40,0000 15. Jun 07 BNP7G9 DE000BNP7G9148,03 46,940 47,090 0,95 -33,87% 41,70% Nein

ALTANA Bonus 1,0000 30,0000 42,0000 15. Jun 07 BNP7HA DE000BNP7HA348,03 47,110 47,260 0,91 -25,85% 37,54% Nein

ALTANA Bonus 1,0000 33,0000 45,0000 15. Jun 07 BNP7HB DE000BNP7HB148,03 47,520 47,670 0,78 -13,59% 31,29% Nein

ALTANA Bonus 1,0000 36,0000 48,0000 21. Dez 07 BNP7UJ DE000BNP7UJ748,03 48,300 48,450 0,77 -1,02% 25,05% Nein

ALTANA Bonus 1,0000 39,0000 51,0000 21. Dez 07 BNP7UK DE000BNP7UK548,03 48,910 49,060 0,80 4,34% 18,80% Nein

ALTANA Bonus 1,0000 26,0000 42,0000 20. Jun 08 BNP7HC DE000BNP7HC948,03 46,850 47,000 0,84 -7,66% 45,87% Nein

ALTANA Bonus 1,0000 29,0000 45,0000 20. Jun 08 BNP7HD DE000BNP7HD748,03 47,280 47,430 0,78 -3,66% 39,62% Nein

ALTANA Bonus 1,0000 32,0000 50,0000 20. Jun 08 BNP7HE DE000BNP7HE548,03 48,870 49,020 0,66 1,41% 33,37% Nein

ALTANA Bonus 1,0000 35,0000 52,0000 19. Dez 08 BNP7UL DE000BNP7UL348,03 48,270 48,420 0,84 3,81% 27,13% Nein

ALTANA Bonus 1,0000 34,0000 52,5000 19. Dez 08 BN6ZU6 DE000BN6ZU6248,03 48,970 49,070 0,80 3,60% 29,21% Nein

ALTANA Bonus 1,0000 38,0000 55,0000 19. Dez 08 BNP7UM DE000BNP7UM148,03 48,440 48,590 0,92 6,70% 20,88% Nein

ALTANA Bonus 1,0000 26,0000 50,0000 19. Jun 09 BN70DX DE000BN70DX548,03 48,450 48,600 0,69 1,19% 45,87% Nein

ALTANA Bonus 1,0000 29,0000 53,0000 19. Jun 09 BN70DY DE000BN70DY348,03 49,190 49,340 0,69 3,02% 39,62% Nein

ALTANA Bonus 1,0000 32,0000 56,0000 19. Jun 09 BN70DZ DE000BN70DZ048,03 49,770 49,920 0,74 4,89% 33,37% Nein

ALTANA Bonus 1,0000 35,0000 59,0000 19. Jun 09 BN70D0 DE000BN70D0448,03 50,080 50,230 0,85 6,91% 27,13% Nein

AXA Bonus 1,0195 18,6400 28,4500 21. Sep 07 BNP314 DE000BNP314033,08 33,390 33,540 0,86 -19,68% 43,65% Nein

AXA Bonus 1,0195 20,1100 29,9200 21. Sep 07 BNP315 DE000BNP315733,08 33,600 33,750 0,82 -14,15% 39,21% Nein

*B.-R. p.a. = Bonus-Rendite p.a.: Bonus-Rendite umgerechnet auf den Zeitraum von einem Jahr. % bis Barr. = Barrieren-Abstand: prozentualer Abstand des Basiswertes von der Barriere

Bonus-Zertifikate auf Aktien Stand:22.01.07

25

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

AXA Bonus 1,0195 21,5800 31,3900 21. Sep 07 BNP316 DE000BNP316533,08 33,860 34,010 0,77 -8,77% 34,76% Nein

AXA Bonus 1,0195 22,5600 32,8600 21. Sep 07 BNP509 DE000BNP509533,08 34,280 34,430 0,72 -4,04% 31,80% Nein

AXA Bonus 1,0195 15,6900 22,5600 21. Dez 07 BNP7LE DE000BNP7LE733,08 32,950 33,100 0,97 -32,90% 52,57% Nein

AXA Bonus 1,0195 17,1700 25,9900 21. Dez 07 BNP9D7 DE000BNP9D7633,08 33,200 33,350 0,93 -22,29% 48,10% Nein

AXA Bonus 1,0195 16,5800 26,7800 21. Dez 07 BNP9FX DE000BNP9FX533,08 33,440 33,590 0,90 -20,32% 49,88% Nein

AXA Bonus 1,0000 23,5000 40,0000 20. Jun 08 BN60UT DE000BN60UT833,08 35,640 35,790 0,83 8,20% 28,96% Nein

AXA Bonus 1,0195 18,1500 31,8800 19. Sep 08 BNP317 DE000BNP317333,08 33,420 33,570 0,82 -1,93% 45,13% Nein

AXA Bonus 1,0195 20,1100 33,8400 19. Sep 08 BNP318 DE000BNP318133,08 33,730 33,880 0,82 1,10% 39,21% Nein

AXA Bonus 1,0195 22,0700 35,8000 19. Sep 08 BNP319 DE000BNP319933,08 33,930 34,080 0,85 4,22% 33,28% Nein

AXA Bonus 1,0195 14,2200 23,5400 19. Dez 08 BNP7LF DE000BNP7LF433,08 32,150 32,300 0,95 -14,41% 57,01% Nein

AXA Bonus 1,0195 16,1900 28,4500 19. Dez 08 BNP9D8 DE000BNP9D8433,08 32,810 32,960 0,89 -6,48% 51,06% Nein

AXA Bonus 1,0000 22,5000 39,0000 19. Dez 08 BN6ZU7 DE000BN6ZU7033,08 34,320 34,420 0,90 6,76% 31,98% Nein

AXA Bonus 1,0000 24,0000 41,0000 19. Dez 08 BN6ZU8 DE000BN6ZU8833,08 34,490 34,590 0,96 9,31% 27,45% Nein

AXA Bonus 1,0000 16,0000 33,0000 19. Jun 09 BN696H DE000BN696H333,08 32,500 32,650 0,77 0,44% 51,63% Nein

AXA Bonus 1,0000 18,0000 35,0000 19. Jun 09 BN696J DE000BN696J933,08 32,810 32,960 0,78 2,53% 45,59% Nein

AXA Bonus 1,0000 20,0000 37,5000 19. Jun 09 BN696K DE000BN696K733,08 33,250 33,400 0,80 4,93% 39,54% Nein

AXA Bonus 1,0000 22,0000 39,5000 19. Jun 09 BN696L DE000BN696L533,08 33,360 33,510 0,86 7,07% 33,49% Nein

AXA Bonus 1,0000 23,5000 41,5000 19. Jun 09 BN60UU DE000BN60UU633,08 33,310 33,460 0,96 9,35% 28,96% Nein

BASF Bonus 1,0000 30,0000 52,0000 15. Jun 07 BNP7HF DE000BNP7HF273,21 71,170 71,270 0,99 -55,02% 59,02% Nein

BASF Bonus 1,0000 33,0000 55,0000 15. Jun 07 BNP4B9 DE000BNP4B9973,21 71,230 71,330 0,98 -48,26% 54,92% Nein

BASF Bonus 1,0000 36,0000 58,0000 15. Jun 07 BNP0CP DE000BNP0CP773,21 71,340 71,440 0,96 -41,04% 50,83% Nein

BASF Bonus 1,0000 40,0000 61,5000 15. Jun 07 BNP0CQ DE000BNP0CQ573,21 71,670 71,770 0,91 -32,39% 45,36% Nein

BASF Bonus 1,0000 43,0000 65,0000 15. Jun 07 BNP0CR DE000BNP0CR373,21 71,960 72,060 0,83 -23,00% 41,26% Nein

BASF Bonus 1,0000 46,0000 68,0000 15. Jun 07 BNP4CA DE000BNP4CA173,21 72,560 72,660 0,74 -15,47% 37,17% Nein

BASF Bonus 1,0000 49,0000 71,0000 21. Sep 07 BNP32A DE000BNP32A773,21 74,140 74,240 0,68 -6,51% 33,07% Nein

BASF Bonus 1,0000 52,0000 74,0000 21. Sep 07 BNP32B DE000BNP32B573,21 75,210 75,310 0,62 -2,61% 28,97% Nein

BASF Bonus 1,0000 50,0000 71,0000 21. Dez 07 BNP7UN DE000BNP7UN973,21 73,820 73,920 0,78 -4,32% 31,70% Nein

BASF Bonus 1,0000 44,3000 71,6000 21. Dez 07 BNP9FY DE000BNP9FY373,21 75,210 75,310 0,67 -5,39% 39,49% Nein

BASF Bonus 1,0000 26,0000 53,0000 20. Jun 08 BNP7HG DE000BNP7HG073,21 70,000 70,100 0,92 -17,98% 64,49% Nein

BASF Bonus 1,0000 31,0000 58,0000 20. Jun 08 BNP7HH DE000BNP7HH873,21 70,550 70,650 0,88 -13,05% 57,66% Nein

BASF Bonus 1,0000 35,0000 63,0000 20. Jun 08 BNP0CS DE000BNP0CS173,21 71,160 71,260 0,82 -8,36% 52,19% Nein

BASF Bonus 1,0000 40,0000 68,0000 20. Jun 08 BNP0CT DE000BNP0CT973,21 72,170 72,270 0,77 -4,22% 45,36% Nein

BASF Bonus 1,0000 45,0000 73,0000 20. Jun 08 BNP4CB DE000BNP4CB973,21 73,140 73,240 0,73 -0,23% 38,53% Nein

BASF Bonus 1,0000 49,0000 74,5000 20. Jun 08 BNP6SK DE000BNP6SK173,21 73,840 73,940 0,76 0,54% 33,07% Nein

BASF Bonus 1,0000 55,0000 85,0000 20. Jun 08 BN60UV DE000BN60UV473,21 76,690 76,790 0,86 7,46% 24,87% Nein

BASF Bonus 1,0000 52,0000 81,0000 19. Sep 08 BNP32C DE000BNP32C373,21 75,370 75,470 0,79 4,35% 28,97% Nein

BASF Bonus 1,0000 51,0000 81,5000 19. Dez 08 BN6ZU9 DE000BN6ZU9673,21 75,690 75,790 0,84 3,88% 30,34% Nein

BASF Bonus 1,0000 53,0000 83,6000 19. Dez 08 BN6ZVA DE000BN6ZVA173,21 75,510 75,610 0,88 5,40% 27,61% Nein

BASF Bonus 1,0000 24,0000 56,0000 19. Jun 09 BNP7HJ DE000BNP7HJ473,21 69,310 69,410 0,86 -8,53% 67,22% Nein

BASF Bonus 1,0000 30,0000 62,0000 19. Jun 09 BNP3NQ DE000BNP3NQ673,21 70,080 70,180 0,83 -5,02% 59,02% Nein

BASF Bonus 1,0000 35,0000 66,0000 19. Jun 09 BNP3NR DE000BNP3NR473,21 70,440 70,540 0,81 -2,72% 52,19% Nein

BASF Bonus 1,0000 40,0000 69,0000 19. Jun 09 BNP3NS DE000BNP3NS273,21 70,590 70,690 0,83 -1,00% 45,36% Nein

BASF Bonus 1,0000 55,0000 90,0000 19. Jun 09 BN60UW DE000BN60UW273,21 73,760 73,860 0,99 8,55% 24,87% Nein

BASF Bonus 1,0000 45,0000 83,0000 18. Dez 09 BNP32D DE000BNP32D173,21 74,370 74,470 0,78 3,80% 38,53% Nein

BASF Bonus 1,0000 50,0000 89,0000 18. Dez 09 BNP32E DE000BNP32E973,21 75,240 75,340 0,85 5,90% 31,70% Nein

BAYER Bonus 1,0000 18,0000 27,0000 15. Jun 07 BNP7HK DE000BNP7HK243,78 42,810 42,910 1,00 -69,10% 58,89% Nein

BAYER Bonus 1,0000 20,0000 29,0000 15. Jun 07 BNP3NT DE000BNP3NT043,78 42,770 42,870 0,99 -62,87% 54,32% Nein

BAYER Bonus 1,0000 23,0000 31,0000 15. Jun 07 BNP3NU DE000BNP3NU843,78 42,790 42,890 0,98 -56,08% 47,46% Nein

BAYER Bonus 1,0000 30,0000 41,5000 21. Sep 07 BNP32F DE000BNP32F643,78 44,070 44,170 0,80 -8,98% 31,48% Nein

BAYER Bonus 1,0000 25,0000 33,0000 21. Dez 07 BNP7UP DE000BNP7UP443,78 42,950 43,050 0,97 -25,28% 42,90% Nein

BAYER Bonus 1,0000 21,4000 34,7000 21. Dez 07 BNP9FZ DE000BNP9FZ043,78 43,540 43,640 0,91 -22,22% 51,12% Nein

BAYER Bonus 1,0000 27,0000 37,0000 21. Dez 07 BNP8GJ DE000BNP8GJ443,78 43,380 43,480 0,92 -16,21% 38,33% Nein

BAYER Bonus 1,0000 14,0000 26,0000 20. Jun 08 BNP7HL DE000BNP7HL043,78 42,060 42,160 0,97 -29,01% 68,02% Nein

BAYER Bonus 1,0000 16,0000 28,0000 20. Jun 08 BNP7HM DE000BNP7HM843,78 42,150 42,250 0,96 -25,29% 63,45% Nein

BAYER Bonus 1,0000 18,0000 30,0000 20. Jun 08 BNP3NV DE000BNP3NV643,78 42,210 42,310 0,95 -21,63% 58,89% Nein

BAYER Bonus 1,0000 21,0000 33,0000 20. Jun 08 BNP3NW DE000BNP3NW443,78 42,400 42,500 0,93 -16,42% 52,03% Nein

BAYER Bonus 1,0000 33,0000 53,0000 20. Jun 08 BN60UX DE000BN60UX043,78 47,230 47,330 0,90 8,35% 24,62% Nein

BAYER Bonus 1,0000 30,0000 46,5000 19. Sep 08 BNP32G DE000BNP32G443,78 44,450 44,550 0,85 2,61% 31,48% Nein

BAYER Bonus 1,0000 23,0000 35,0000 19. Dez 08 BNP7UQ DE000BNP7UQ243,78 42,360 42,460 0,95 -9,62% 47,46% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

BAYER Bonus 1,0000 25,0000 38,0000 19. Dez 08 BNP8GK DE000BNP8GK243,78 42,770 42,870 0,93 -6,12% 42,90% Nein

BAYER Bonus 1,0000 27,0000 40,0000 19. Dez 08 BNP8GL DE000BNP8GL043,78 42,860 42,960 0,93 -3,67% 38,33% Nein

BAYER Bonus 1,0000 27,0000 42,0000 19. Dez 08 BNP6SL DE000BNP6SL943,78 43,550 43,650 0,91 -2,00% 38,33% Nein

BAYER Bonus 1,0000 29,0000 48,6000 19. Dez 08 BN6ZVB DE000BN6ZVB943,78 45,300 45,400 0,86 3,63% 33,76% Nein

BAYER Bonus 1,0000 31,0000 51,0000 19. Dez 08 BN6ZVC DE000BN6ZVC743,78 45,770 45,870 0,91 5,71% 29,19% Nein

BAYER Bonus 1,0000 12,0000 27,0000 19. Jun 09 BNP7HN DE000BNP7HN643,78 41,540 41,640 0,94 -16,46% 72,59% Nein

BAYER Bonus 1,0000 14,0000 29,0000 19. Jun 09 BNP3NX DE000BNP3NX243,78 41,540 41,640 0,93 -13,95% 68,02% Nein

BAYER Bonus 1,0000 17,0000 32,0000 19. Jun 09 BNP3NY DE000BNP3NY043,78 41,590 41,690 0,93 -10,40% 61,17% Nein

BAYER Bonus 1,0000 30,0000 52,0000 19. Jun 09 BN60UY DE000BN60UY843,78 44,550 44,650 0,89 6,53% 31,48% Nein

BAYER Bonus 1,0000 20,0000 35,0000 18. Dez 09 BNP7UR DE000BNP7UR043,78 41,720 41,820 0,94 -5,94% 54,32% Nein

BAYER Bonus 1,0000 23,0000 41,0000 18. Dez 09 BNP8GM DE000BNP8GM843,78 42,710 42,810 0,91 -1,48% 47,46% Nein

BAYER Bonus 1,0000 25,0000 45,5000 18. Dez 09 BNP32H DE000BNP32H243,78 43,440 43,540 0,86 1,53% 42,90% Nein

BAYER Bonus 1,0000 27,0000 48,0000 18. Dez 09 BNP32J DE000BNP32J843,78 43,800 43,900 0,87 3,12% 38,33% Nein

BEIERSDORF Bonus 1,0000 24,0000 42,0000 20. Jun 08 BN696M DE000BN696M348,54 48,560 48,660 0,82 -9,91% 50,56% Nein

BEIERSDORF Bonus 1,0000 28,0000 44,0000 20. Jun 08 BN696N DE000BN696N148,54 48,520 48,620 0,81 -6,83% 42,32% Nein

BEIERSDORF Bonus 1,0000 32,0000 46,0000 20. Jun 08 BN696P DE000BN696P648,54 48,570 48,670 0,84 -3,92% 34,07% Nein

BEIERSDORF Bonus 1,0000 34,0000 52,5000 19. Dez 08 BN6ZVD DE000BN6ZVD548,54 50,330 50,430 0,87 2,13% 29,95% Nein

BEIERSDORF Bonus 1,0000 36,0000 55,0000 19. Dez 08 BN6ZVE DE000BN6ZVE348,54 50,310 50,410 0,92 4,67% 25,83% Nein

BEIERSDORF Bonus 1,0000 22,0000 44,0000 19. Jun 09 BN696Q DE000BN696Q448,54 48,310 48,410 0,79 -3,89% 54,68% Nein

BEIERSDORF Bonus 1,0000 24,0000 46,0000 19. Jun 09 BN696R DE000BN696R248,54 48,830 48,930 0,78 -2,53% 50,56% Nein

BEIERSDORF Bonus 1,0000 28,0000 48,0000 19. Jun 09 BN696S DE000BN696S048,54 48,650 48,750 0,81 -0,64% 42,32% Nein

BEIERSDORF Bonus 1,0000 32,0000 50,0000 19. Jun 09 BN696T DE000BN696T848,54 48,380 48,480 0,87 1,29% 34,07% Nein

BEIERSDORF Bonus 1,0000 35,0000 55,0000 19. Jun 09 BN60UZ DE000BN60UZ548,54 49,330 49,430 0,90 4,53% 27,89% Nein

BEIERSDORF Bonus 1,0000 38,0000 58,0000 19. Jun 09 BN60U0 DE000BN60U0548,54 49,190 49,290 0,99 6,99% 21,71% Nein

BMW Bonus 1,0000 24,5000 37,0000 15. Jun 07 BNP7HP DE000BNP7HP145,58 45,060 45,160 0,95 -39,66% 46,25% Nein

BMW Bonus 1,0000 26,5000 39,0000 15. Jun 07 BNP0CU DE000BNP0CU745,58 45,180 45,280 0,90 -31,51% 41,86% Nein

BMW Bonus 1,0000 29,0000 42,0000 15. Jun 07 BNP0CV DE000BNP0CV545,58 45,610 45,710 0,80 -19,31% 36,38% Nein

BMW Bonus 1,0000 31,0000 44,0000 21. Dez 07 BNP7US DE000BNP7US845,58 46,170 46,270 0,83 -5,36% 31,99% Nein

BMW Bonus 1,0000 21,5000 37,0000 20. Jun 08 BNP7HQ DE000BNP7HQ945,58 45,090 45,190 0,90 -13,21% 52,83% Nein

BMW Bonus 1,0000 24,0000 40,0000 20. Jun 08 BNP0CW DE000BNP0CW345,58 45,470 45,570 0,86 -8,83% 47,35% Nein

BMW Bonus 1,0000 27,0000 44,0000 20. Jun 08 BNP0CX DE000BNP0CX145,58 46,090 46,190 0,81 -3,38% 40,76% Nein

BMW Bonus 1,0000 30,0000 45,0000 19. Dez 08 BNP7UT DE000BNP7UT645,58 45,670 45,770 0,91 -0,88% 34,18% Nein

BMW Bonus 1,0000 33,0000 51,5000 19. Dez 08 BN6ZVF DE000BN6ZVF045,58 47,800 47,900 0,88 3,87% 27,60% Nein

BMW Bonus 1,0000 35,0000 53,5000 19. Dez 08 BN6ZVG DE000BN6ZVG845,58 47,870 47,970 0,94 5,88% 23,21% Nein

BMW Bonus 1,0000 19,0000 37,0000 19. Jun 09 BNP7HR DE000BNP7HR745,58 44,950 45,050 0,90 -7,85% 58,32% Nein

BMW Bonus 1,0000 22,0000 40,0000 19. Jun 09 BNP3NZ DE000BNP3NZ745,58 45,080 45,180 0,89 -4,93% 51,73% Nein

BMW Bonus 1,0000 25,0000 42,0000 19. Jun 09 BNP3N0 DE000BNP3N0545,58 45,160 45,260 0,90 -3,06% 45,15% Nein

BMW Bonus 1,0000 28,0000 45,0000 19. Jun 09 BNP3N1 DE000BNP3N1345,58 45,330 45,430 0,90 -0,39% 38,57% Nein

BMW Bonus 1,0000 30,0000 48,0000 19. Jun 09 BN696U DE000BN696U645,58 45,840 45,940 0,89 1,84% 34,18% Nein

BMW Bonus 1,0000 32,0000 51,0000 19. Jun 09 BN60U1 DE000BN60U1345,58 46,110 46,210 0,92 4,18% 29,79% Nein

COMMERZBANK Bonus 1,0000 15,5000 26,5000 20. Jun 08 BN696V DE000BN696V433,15 32,570 32,670 0,88 -13,79% 53,24% Nein

COMMERZBANK Bonus 1,0000 17,0000 28,0000 20. Jun 08 BN696W DE000BN696W233,15 32,790 32,890 0,86 -10,78% 48,72% Nein

COMMERZBANK Bonus 1,0000 18,0000 29,5000 20. Jun 08 BN696X DE000BN696X033,15 33,080 33,180 0,84 -7,99% 45,70% Nein

COMMERZBANK Bonus 1,0000 19,5000 31,0000 20. Jun 08 BN696Y DE000BN696Y833,15 33,330 33,430 0,83 -5,21% 41,18% Nein

COMMERZBANK Bonus 1,0000 20,5000 32,0000 20. Jun 08 BN696Z DE000BN696Z533,15 33,500 33,600 0,83 -3,40% 38,16% Nein

COMMERZBANK Bonus 1,0000 23,0000 36,0000 20. Jun 08 BN60U2 DE000BN60U2133,15 34,730 34,830 0,85 2,37% 30,62% Nein

COMMERZBANK Bonus 1,0000 21,0000 35,0000 19. Dez 08 BN6ZVH DE000BN6ZVH633,15 34,180 34,280 0,90 1,09% 36,65% Nein

COMMERZBANK Bonus 1,0000 22,0000 36,5000 19. Dez 08 BN6ZVJ DE000BN6ZVJ233,15 34,530 34,630 0,92 2,79% 33,63% Nein

COMMERZBANK Bonus 1,0000 15,5000 30,0000 19. Jun 09 BN6960 DE000BN6960733,15 32,860 32,960 0,85 -3,83% 53,24% Nein

COMMERZBANK Bonus 1,0000 17,0000 31,5000 19. Jun 09 BN6961 DE000BN6961533,15 33,000 33,100 0,86 -2,04% 48,72% Nein

COMMERZBANK Bonus 1,0000 18,0000 33,5000 19. Jun 09 BN6962 DE000BN6962333,15 33,440 33,540 0,85 -0,05% 45,70% Nein

COMMERZBANK Bonus 1,0000 19,5000 35,5000 19. Jun 09 BN6963 DE000BN6963133,15 33,700 33,800 0,87 2,06% 41,18% Nein

COMMERZBANK Bonus 1,0000 20,5000 37,0000 19. Jun 09 BN6964 DE000BN6964933,15 33,900 34,000 0,89 3,57% 38,16% Nein

COMMERZBANK Bonus 1,0000 22,0000 38,5000 19. Jun 09 BN60U3 DE000BN60U3933,15 33,850 33,950 0,94 5,36% 33,63% Nein

CONTINENTAL Bonus 1,0000 62,0000 87,0000 20. Jun 08 BN6965 DE000BN6965694,77 94,700 94,800 0,94 -5,90% 34,58% Nein

CONTINENTAL Bonus 1,0000 66,0000 90,0000 20. Jun 08 BN6966 DE000BN6966494,77 94,580 94,680 0,96 -3,53% 30,36% Nein

CONTINENTAL Bonus 1,0000 70,0000 92,0000 20. Jun 08 BN6967 DE000BN6967294,77 94,180 94,280 0,98 -1,72% 26,14% Nein

CONTINENTAL Bonus 1,0000 74,0000 94,0000 20. Jun 08 BN6968 DE000BN6968094,77 93,770 93,870 1,00 0,10% 21,92% Nein

CONTINENTAL Bonus 1,0000 69,0000 110,0000 19. Dez 08 BN6ZVK DE000BN6ZVK094,77 99,390 99,490 1,00 5,40% 27,19% Nein

26

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

CONTINENTAL Bonus 1,0000 62,0000 94,0000 19. Jun 09 BN6969 DE000BN6969894,77 94,400 94,500 0,96 -0,22% 34,58% Nein

CONTINENTAL Bonus 1,0000 66,0000 96,0000 19. Jun 09 BN697A DE000BN697A694,77 93,930 94,030 0,98 0,86% 30,36% Nein

CONTINENTAL Bonus 1,0000 70,0000 99,0000 19. Jun 09 BN697B DE000BN697B494,77 93,620 93,720 1,00 2,30% 26,14% Nein

CONTINENTAL Bonus 1,0000 74,0000 101,0000 19. Jun 09 BN697C DE000BN697C294,77 93,180 93,280 1,01 3,36% 21,92% Nein

DAIMLER CHRYSLER Bonus 1,0000 17,0000 32,0000 15. Jun 07 BNP7HS DE000BNP7HS549,07 47,700 47,800 0,99 -63,84% 65,36% Nein

DAIMLER CHRYSLER Bonus 1,0000 19,0000 35,0000 15. Jun 07 BNP4CC DE000BNP4CC749,07 47,710 47,810 0,97 -54,64% 61,28% Nein

DAIMLER CHRYSLER Bonus 1,0000 22,0000 40,0000 15. Jun 07 BNP0CY DE000BNP0CY949,07 48,050 48,150 0,90 -37,50% 55,17% Nein

DAIMLER CHRYSLER Bonus 1,0000 26,0000 44,0000 15. Jun 07 BNP0CZ DE000BNP0CZ649,07 48,750 48,850 0,77 -23,28% 47,01% Nein

DAIMLER CHRYSLER Bonus 1,0000 28,0000 46,0000 15. Jun 07 BNP0C0 DE000BNP0C0149,07 49,370 49,470 0,68 -16,83% 42,94% Nein

DAIMLER CHRYSLER Bonus 1,0000 30,0000 47,0000 21. Dez 07 BNP7UU DE000BNP7UU449,07 49,740 49,840 0,78 -6,23% 38,86% Nein

DAIMLER CHRYSLER Bonus 1,0000 33,0000 50,0000 21. Dez 07 BNP7UV DE000BNP7UV249,07 50,270 50,370 0,78 -0,80% 32,75% Nein

DAIMLER CHRYSLER Bonus 1,0000 29,9000 51,1000 21. Dez 07 BNP9F0 DE000BNP9F0949,07 51,650 51,750 0,64 -1,38% 39,07% Nein

DAIMLER CHRYSLER Bonus 1,0000 35,0000 53,0000 21. Dez 07 BNP8GN DE000BNP8GN649,07 51,450 51,550 0,74 3,09% 28,67% Nein

DAIMLER CHRYSLER Bonus 1,0000 11,0000 32,0000 20. Jun 08 BNP7HT DE000BNP7HT349,07 46,890 46,990 0,93 -23,84% 77,58% Nein

DAIMLER CHRYSLER Bonus 1,0000 13,0000 35,0000 20. Jun 08 BNP4CD DE000BNP4CD549,07 47,200 47,300 0,89 -19,22% 73,51% Nein

DAIMLER CHRYSLER Bonus 1,0000 16,0000 38,0000 20. Jun 08 BNP0C2 DE000BNP0C2749,07 47,590 47,690 0,86 -14,87% 67,39% Nein

DAIMLER CHRYSLER Bonus 1,0000 22,0000 45,0000 20. Jun 08 BNP0C3 DE000BNP0C3549,07 48,890 48,990 0,74 -5,84% 55,17% Nein

DAIMLER CHRYSLER Bonus 1,0000 25,0000 50,0000 20. Jun 08 BNP0C4 DE000BNP0C4349,07 50,560 50,660 0,64 -0,93% 49,05% Nein

DAIMLER CHRYSLER Bonus 1,0000 28,0000 54,0000 20. Jun 08 BNP0C5 DE000BNP0C5049,07 52,100 52,200 0,63 2,43% 42,94% Nein

DAIMLER CHRYSLER Bonus 1,0000 35,0000 55,0000 20. Jun 08 BNP6SM DE000BNP6SM749,07 50,560 50,660 0,84 6,00% 28,67% Nein

DAIMLER CHRYSLER Bonus 1,0000 33,0000 56,0000 19. Sep 08 BNP32L DE000BNP32L449,07 51,390 51,490 0,79 5,19% 32,75% Nein

DAIMLER CHRYSLER Bonus 1,0000 36,0000 60,0000 19. Sep 08 BNP32M DE000BNP32M249,07 52,080 52,180 0,91 8,77% 26,64% Nein

DAIMLER CHRYSLER Bonus 1,0000 30,0000 54,0000 19. Dez 08 BNP7UW DE000BNP7UW049,07 50,480 50,580 0,81 3,49% 38,86% Nein

DAIMLER CHRYSLER Bonus 1,0000 33,0000 57,0000 19. Dez 08 BNP8GP DE000BNP8GP149,07 51,110 51,210 0,85 5,77% 32,75% Nein

DAIMLER CHRYSLER Bonus 1,0000 35,0000 57,2000 19. Dez 08 BN6ZVM DE000BN6ZVM649,07 50,700 50,800 0,94 6,41% 28,67% Nein

DAIMLER CHRYSLER Bonus 1,0000 37,0000 60,5000 19. Dez 08 BN6ZVL DE000BN6ZVL849,07 51,170 51,270 1,02 9,06% 24,60% Nein

DAIMLER CHRYSLER Bonus 1,0000 8,0000 32,0000 19. Jun 09 BNP7HU DE000BNP7HU149,07 46,400 46,500 0,89 -14,37% 83,70% Nein

DAIMLER CHRYSLER Bonus 1,0000 10,0000 34,0000 19. Jun 09 BNP3N2 DE000BNP3N2149,07 46,530 46,630 0,88 -12,29% 79,62% Nein

DAIMLER CHRYSLER Bonus 1,0000 13,0000 37,0000 19. Jun 09 BNP3N3 DE000BNP3N3949,07 46,960 47,060 0,85 -9,50% 73,51% Nein

DAIMLER CHRYSLER Bonus 1,0000 16,0000 39,0000 19. Jun 09 BNP3N4 DE000BNP3N4749,07 47,170 47,270 0,84 -7,68% 67,39% Nein

DAIMLER CHRYSLER Bonus 1,0000 19,0000 41,0000 19. Jun 09 BNP3N5 DE000BNP3N5449,07 47,230 47,330 0,83 -5,79% 61,28% Nein

DAIMLER CHRYSLER Bonus 1,0000 22,0000 44,0000 19. Jun 09 BNP3N6 DE000BNP3N6249,07 47,620 47,720 0,81 -3,31% 55,17% Nein

DAIMLER CHRYSLER Bonus 1,0000 25,0000 48,0000 19. Jun 09 BNP3N7 DE000BNP3N7049,07 48,480 48,580 0,79 -0,50% 49,05% Nein

DAIMLER CHRYSLER Bonus 1,0000 28,0000 52,0000 18. Dez 09 BNP7UX DE000BNP7UX849,07 48,440 48,540 0,87 2,40% 42,94% Nein

DAIMLER CHRYSLER Bonus 1,0000 30,0000 58,0000 18. Dez 09 BNP8GQ DE000BNP8GQ949,07 51,030 51,130 0,83 4,43% 38,86% Nein

DAIMLER CHRYSLER Bonus 1,0000 33,0000 64,0000 18. Dez 09 BNP32P DE000BNP32P549,07 51,790 51,890 0,92 7,48% 32,75% Nein

DAIMLER CHRYSLER Bonus 1,0000 36,0000 68,0000 18. Dez 09 BNP32Q DE000BNP32Q349,07 51,560 51,660 1,05 9,92% 26,64% Nein

DEPFA Bonus 1,0000 9,9000 14,0000 21. Dez 07 BNP9F1 DE000BNP9F1713,80 14,130 14,280 0,84 -2,15% 28,26% Nein

DEPFA Bonus 1,0000 8,5000 14,0000 20. Jun 08 BN697D DE000BN697D013,80 13,970 14,120 0,76 -0,60% 38,41% Nein

DEPFA Bonus 1,0000 9,5000 14,5000 20. Jun 08 BN697E DE000BN697E813,80 13,920 14,070 0,83 2,16% 31,16% Nein

DEPFA Bonus 1,0000 10,5000 15,5000 20. Jun 08 BN697F DE000BN697F513,80 13,980 14,130 0,92 6,78% 23,91% Nein

DEPFA Bonus 1,0000 10,0000 16,4000 19. Dez 08 BN6ZVN DE000BN6ZVN413,80 14,360 14,460 0,98 6,81% 27,54% Nein

DEPFA Bonus 1,0000 8,5000 15,5000 19. Jun 09 BN697G DE000BN697G313,80 14,110 14,260 0,86 3,52% 38,41% Nein

DEPFA Bonus 1,0000 9,5000 16,5000 19. Jun 09 BN697H DE000BN697H113,80 14,090 14,240 0,95 6,31% 31,16% Nein

DEPFA Bonus 1,0000 10,5000 17,5000 19. Jun 09 BN697J DE000BN697J713,80 13,960 14,110 1,06 9,35% 23,91% Nein

DEUTSCHE BANK Bonus 1,0000 33,0000 60,0000 15. Jun 07 BNP7HV DE000BNP7HV9105,98 102,640 102,740 1,00 -74,42% 68,86% Nein

DEUTSCHE BANK Bonus 1,0000 37,0000 65,0000 15. Jun 07 BNP4CE DE000BNP4CE3105,98 102,610 102,710 1,00 -68,64% 65,09% Nein

DEUTSCHE BANK Bonus 1,0000 42,0000 70,0000 15. Jun 07 BNP4CF DE000BNP4CF0105,98 102,650 102,750 0,99 -62,20% 60,37% Nein

DEUTSCHE BANK Bonus 1,0000 46,0000 75,0000 15. Jun 07 BNP0C7 DE000BNP0C76105,98 102,730 102,830 0,98 -55,06% 56,60% Nein

DEUTSCHE BANK Bonus 1,0000 49,0000 78,0000 15. Jun 07 BNP0C8 DE000BNP0C84105,98 102,780 102,880 0,98 -50,43% 53,76% Nein

DEUTSCHE BANK Bonus 1,0000 52,0000 82,0000 15. Jun 07 BNP0C9 DE000BNP0C92105,98 102,920 103,020 0,96 -43,92% 50,93% Nein

DEUTSCHE BANK Bonus 1,0000 56,0000 85,0000 15. Jun 07 BNP4CG DE000BNP4CG8105,98 103,070 103,170 0,94 -38,80% 47,16% Nein

DEUTSCHE BANK Bonus 1,0000 70,0000 99,0000 21. Sep 07 BNP32R DE000BNP32R1105,98 105,790 105,890 0,77 -9,65% 33,95% Nein

DEUTSCHE BANK Bonus 1,0000 72,0000 101,0000 21. Sep 07 BNP32S DE000BNP32S9105,98 106,260 106,360 0,75 -7,50% 32,06% Nein

DEUTSCHE BANK Bonus 1,0000 74,0000 103,0000 21. Sep 07 BNP32T DE000BNP32T7105,98 106,770 106,870 0,74 -5,41% 30,18% Nein

DEUTSCHE BANK Bonus 1,0000 76,0000 105,0000 21. Sep 07 BNP32U DE000BNP32U5105,98 107,250 107,350 0,72 -3,28% 28,29% Nein

DEUTSCHE BANK Bonus 1,0000 60,0000 87,0000 21. Dez 07 BNP7UY DE000BNP7UY6105,98 104,010 104,110 0,91 -17,86% 43,39% Nein

DEUTSCHE BANK Bonus 1,0000 55,8000 88,9000 21. Dez 07 BNP9F2 DE000BNP9F25105,98 104,990 105,090 0,88 -16,76% 47,35% Nein

DEUTSCHE BANK Bonus 1,0000 64,0000 92,0000 21. Dez 07 BNP8GR DE000BNP8GR7105,98 104,560 104,660 0,88 -13,18% 39,61% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

DEUTSCHE BANK Bonus 1,0000 68,0000 97,0000 21. Dez 07 BNP8GS DE000BNP8GS5105,98 105,330 105,430 0,84 -8,73% 35,84% Nein

DEUTSCHE BANK Bonus 1,0000 26,0000 60,0000 20. Jun 08 BNP7HW DE000BNP7HW7105,98 99,410 99,510 0,97 -30,13% 75,47% Nein

DEUTSCHE BANK Bonus 1,0000 31,0000 65,0000 20. Jun 08 BNP7HX DE000BNP7HX5105,98 99,650 99,750 0,96 -26,18% 70,75% Nein

DEUTSCHE BANK Bonus 1,0000 35,0000 70,0000 20. Jun 08 BNP4CH DE000BNP4CH6105,98 99,880 99,980 0,94 -22,33% 66,97% Nein

DEUTSCHE BANK Bonus 1,0000 39,0000 76,0000 20. Jun 08 BNP0DA DE000BNP0DA7105,98 100,400 100,500 0,92 -17,97% 63,20% Nein

DEUTSCHE BANK Bonus 1,0000 45,0000 83,0000 20. Jun 08 BNP0DB DE000BNP0DB5105,98 101,370 101,470 0,88 -13,27% 57,54% Nein

DEUTSCHE BANK Bonus 1,0000 50,5000 90,0000 20. Jun 08 BNP0DC DE000BNP0DC3105,98 102,340 102,440 0,83 -8,77% 52,35% Nein

DEUTSCHE BANK Bonus 1,0000 57,8900 92,6300 19. Sep 08 BNP7YB DE000BNP7YB6105,98 102,960 103,110 0,87 -6,25% 45,38% Nein

DEUTSCHE BANK Bonus 1,0000 66,0000 107,0000 19. Sep 08 BNP32V DE000BNP32V3105,98 105,450 105,550 0,79 0,83% 37,72% Nein

DEUTSCHE BANK Bonus 1,0000 69,0000 110,0000 19. Sep 08 BNP32W DE000BNP32W1105,98 105,880 105,980 0,81 2,27% 34,89% Nein

DEUTSCHE BANK Bonus 1,0000 72,0000 114,0000 19. Sep 08 BNP32X DE000BNP32X9105,98 106,760 106,860 0,82 3,97% 32,06% Nein

DEUTSCHE BANK Bonus 1,0000 75,0000 117,0000 19. Sep 08 BNP32Y DE000BNP32Y7105,98 107,060 107,160 0,85 5,43% 29,23% Nein

DEUTSCHE BANK Bonus 1,0000 55,0000 93,0000 19. Dez 08 BNP7UZ DE000BNP7UZ3105,98 102,400 102,500 0,87 -4,97% 48,10% Nein

DEUTSCHE BANK Bonus 1,0000 60,0000 97,0000 19. Dez 08 BNP7U0 DE000BNP7U02105,98 102,530 102,630 0,88 -2,91% 43,39% Nein

DEUTSCHE BANK Bonus 1,0000 63,0000 103,0000 19. Dez 08 BNP6H2 DE000BNP6H26105,98 104,900 105,000 0,85 -1,00% 40,55% Nein

DEUTSCHE BANK Bonus 1,0000 74,0000 123,7000 19. Dez 08 BN6ZVR DE000BN6ZVR5105,98 110,050 110,150 0,90 6,26% 30,18% Nein

DEUTSCHE BANK Bonus 1,0000 76,0000 124,7000 19. Dez 08 BN6ZVP DE000BN6ZVP9105,98 109,580 109,680 0,94 6,95% 28,29% Nein

DEUTSCHE BANK Bonus 1,0000 79,0000 128,8000 19. Dez 08 BN6ZVQ DE000BN6ZVQ7105,98 109,880 109,980 0,99 8,62% 25,46% Nein

DEUTSCHE BANK Bonus 1,0000 22,0000 62,0000 19. Jun 09 BNP7HY DE000BNP7HY3105,98 96,800 96,900 0,93 -16,92% 79,24% Nein

DEUTSCHE BANK Bonus 1,0000 26,0000 66,0000 19. Jun 09 BNP3N8 DE000BNP3N88105,98 97,170 97,270 0,92 -14,87% 75,47% Nein

DEUTSCHE BANK Bonus 1,0000 32,0000 71,0000 19. Jun 09 BNP3N9 DE000BNP3N96105,98 97,510 97,610 0,91 -12,38% 69,81% Nein

DEUTSCHE BANK Bonus 1,0000 36,0000 75,0000 19. Jun 09 BNP3PA DE000BNP3PA5105,98 97,860 97,960 0,90 -10,50% 66,03% Nein

DEUTSCHE BANK Bonus 1,0000 40,0000 79,0000 19. Jun 09 BNP3PB DE000BNP3PB3105,98 98,060 98,160 0,89 -8,62% 62,26% Nein

DEUTSCHE BANK Bonus 1,0000 44,0000 83,0000 19. Jun 09 BNP3PC DE000BNP3PC1105,98 98,440 98,540 0,89 -6,88% 58,48% Nein

DEUTSCHE BANK Bonus 1,0000 75,0000 131,0000 19. Jun 09 BN60U4 DE000BN60U47105,98 107,220 107,320 0,93 8,63% 29,23% Nein

DEUTSCHE BANK Bonus 1,0000 50,0000 91,0000 18. Dez 09 BNP7U1 DE000BNP7U10105,98 98,820 98,920 0,89 -2,83% 52,82% Nein

DEUTSCHE BANK Bonus 1,0000 46,0000 92,0000 18. Dez 09 BNP9D9 DE000BNP9D92105,98 99,740 99,840 0,86 -2,77% 56,60% Nein

DEUTSCHE BANK Bonus 1,0000 53,0000 100,0000 18. Dez 09 BNP9EA DE000BNP9EA6105,98 100,940 101,040 0,84 -0,36% 49,99% Nein

DEUTSCHE BANK Bonus 1,0000 56,0000 105,0000 18. Dez 09 BNP6H3 DE000BNP6H34105,98 101,780 101,880 0,85 1,04% 47,16% Nein

DEUTSCHE BANK Bonus 1,0000 60,0000 107,0000 18. Dez 09 BNP6H4 DE000BNP6H42105,98 102,180 102,280 0,87 1,56% 43,39% Nein

DEUTSCHE BANK Bonus 1,0000 64,0000 118,0000 18. Dez 09 BNP32Z DE000BNP32Z4105,98 104,450 104,550 0,83 4,25% 39,61% Nein

DEUTSCHE BANK Bonus 1,0000 68,0000 122,0000 18. Dez 09 BNP320 DE000BNP3207105,98 104,680 104,780 0,86 5,37% 35,84% Nein

DEUTSCHE BANK Bonus 1,0000 72,0000 126,0000 18. Dez 09 BNP321 DE000BNP3215105,98 103,850 103,950 0,92 6,84% 32,06% Nein

DEUTSCHE BÖRSE Bonus 1,0000 65,0000 91,0000 21. Sep 07 BNP322 DE000BNP3223167,33 164,120 164,220 0,99 -58,95% 61,15% Nein

DEUTSCHE BÖRSE Bonus 1,0000 70,0000 96,0000 21. Sep 07 BNP323 DE000BNP3231167,33 164,180 164,280 0,99 -55,53% 58,17% Nein

DEUTSCHE BÖRSE Bonus 1,0000 75,0000 101,0000 21. Sep 07 BNP324 DE000BNP3249167,33 164,270 164,370 0,99 -52,03% 55,18% Nein

DEUTSCHE BÖRSE Bonus 1,0000 80,0000 111,0000 21. Sep 07 BNP51A DE000BNP51A7167,33 164,640 164,740 0,97 -44,87% 52,19% Nein

DEUTSCHE BÖRSE Bonus 1,0000 85,0000 116,0000 21. Sep 07 BNP51B DE000BNP51B5167,33 164,740 164,840 0,97 -41,14% 49,20% Nein

DEUTSCHE BÖRSE Bonus 1,0000 60,0000 85,0000 21. Dez 07 BNP9F3 DE000BNP9F33167,33 165,300 165,400 0,99 -51,79% 64,14% Nein

DEUTSCHE BÖRSE Bonus 1,0000 90,0000 131,0000 20. Jun 08 BN697K DE000BN697K5167,33 163,690 163,790 0,95 -14,64% 46,21% Nein

DEUTSCHE BÖRSE Bonus 1,0000 95,0000 155,0000 20. Jun 08 BN60U5 DE000BN60U54167,33 168,320 168,420 0,89 -5,72% 43,23% Nein

DEUTSCHE BÖRSE Bonus 1,0000 60,0000 90,0000 19. Sep 08 BNP325 DE000BNP3256167,33 161,930 162,030 0,98 -29,82% 64,14% Nein

DEUTSCHE BÖRSE Bonus 1,0000 65,0000 96,0000 19. Sep 08 BNP326 DE000BNP3264167,33 161,990 162,090 0,98 -27,06% 61,15% Nein

DEUTSCHE BÖRSE Bonus 1,0000 70,0000 101,0000 19. Sep 08 BNP327 DE000BNP3272167,33 162,110 162,210 0,98 -24,83% 58,17% Nein

DEUTSCHE BÖRSE Bonus 1,0000 75,0000 107,0000 19. Sep 08 BNP328 DE000BNP3280167,33 162,300 162,400 0,98 -22,22% 55,18% Nein

DEUTSCHE BÖRSE Bonus 1,0000 80,0000 119,0000 19. Sep 08 BNP51C DE000BNP51C3167,33 163,280 163,380 0,96 -17,38% 52,19% Nein

DEUTSCHE BÖRSE Bonus 1,0000 85,0000 125,0000 19. Sep 08 BNP51D DE000BNP51D1167,33 163,580 163,680 0,96 -14,99% 49,20% Nein

DEUTSCHE BÖRSE Bonus 1,0000 101,0000 167,0000 19. Dez 08 BN6ZVS DE000BN6ZVS3167,33 171,320 171,470 0,94 -1,37% 39,64% Nein

DEUTSCHE BÖRSE Bonus 1,0000 109,0000 176,0000 19. Dez 08 BN6ZVT DE000BN6ZVT1167,33 170,400 170,550 0,97 1,66% 34,86% Nein

DEUTSCHE BÖRSE Bonus 1,0000 75,0000 120,0000 19. Jun 09 BN697L DE000BN697L3167,33 161,280 161,380 0,96 -11,58% 55,18% Nein

DEUTSCHE BÖRSE Bonus 1,0000 80,0000 125,0000 19. Jun 09 BN697M DE000BN697M1167,33 161,420 161,520 0,96 -10,10% 52,19% Nein

DEUTSCHE BÖRSE Bonus 1,0000 85,0000 130,0000 19. Jun 09 BN697N DE000BN697N9167,33 161,530 161,630 0,96 -8,65% 49,20% Nein

DEUTSCHE BÖRSE Bonus 1,0000 90,0000 135,0000 19. Jun 09 BN697P DE000BN697P4167,33 161,620 161,720 0,96 -7,22% 46,21% Nein

DEUTSCHE BÖRSE Bonus 1,0000 95,0000 158,0000 19. Jun 09 BN60U6 DE000BN60U62167,33 165,420 165,520 0,93 -1,91% 43,23% Nein

DEUTSCHE BÖRSE Bonus 1,0000 100,0000 163,0000 19. Jun 09 BN60U7 DE000BN60U70167,33 165,460 165,560 0,94 -0,65% 40,24% Nein

DEUTSCHE BÖRSE Bonus 1,0000 105,0000 167,0000 19. Jun 09 BN60U8 DE000BN60U88167,33 165,180 165,280 0,96 0,43% 37,25% Nein

DEUTSCHE POST Bonus 1,0000 10,0000 18,5000 15. Jun 07 BNP4CM DE000BNP4CM624,01 23,420 23,520 0,95 -45,59% 58,35% Nein

DEUTSCHE POST Bonus 1,0000 12,0000 19,5000 15. Jun 07 BNP4CN DE000BNP4CN424,01 23,480 23,580 0,92 -38,22% 50,02% Nein

DEUTSCHE POST Bonus 1,0000 14,0000 21,0000 15. Jun 07 BNP4CP DE000BNP4CP924,01 23,660 23,760 0,84 -26,87% 41,69% Nein

27

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

DEUTSCHE POST Bonus 1,0000 17,0000 24,0000 21. Sep 07 BNP329 DE000BNP329824,01 24,480 24,580 0,72 -3,54% 29,20% Nein

DEUTSCHE POST Bonus 1,0000 18,0000 25,0000 21. Sep 07 BNP33A DE000BNP33A524,01 24,750 24,850 0,72 0,91% 25,03% Nein

DEUTSCHE POST Bonus 1,0000 13,3000 21,4000 21. Dez 07 BNP9F4 DE000BNP9F4124,01 24,020 24,120 0,82 -12,29% 44,61% Nein

DEUTSCHE POST Bonus 1,0000 16,0000 22,5000 21. Dez 07 BNP7U2 DE000BNP7U2824,01 24,010 24,110 0,85 -7,30% 33,36% Nein

DEUTSCHE POST Bonus 1,0000 9,0000 19,0000 20. Jun 08 BNP4CQ DE000BNP4CQ724,01 23,280 23,380 0,86 -13,67% 62,52% Nein

DEUTSCHE POST Bonus 1,0000 12,0000 21,5000 20. Jun 08 BNP4CR DE000BNP4CR524,01 23,640 23,740 0,80 -6,78% 50,02% Nein

DEUTSCHE POST Bonus 1,0000 14,0000 24,0000 20. Jun 08 BNP4CS DE000BNP4CS324,01 24,190 24,290 0,74 -0,85% 41,69% Nein

DEUTSCHE POST Bonus 1,0000 16,5000 25,0000 20. Jun 08 BNP6SN DE000BNP6SN524,01 24,140 24,240 0,83 2,21% 31,28% Nein

DEUTSCHE POST Bonus 1,0000 18,0000 28,0000 20. Jun 08 BN60U9 DE000BN60U9624,01 24,790 24,890 0,93 8,70% 25,03% Nein

DEUTSCHE POST Bonus 1,0000 17,5000 27,5000 19. Sep 08 BNP33C DE000BNP33C124,01 24,750 24,850 0,89 6,29% 27,11% Nein

DEUTSCHE POST Bonus 1,0000 16,0000 25,5000 19. Dez 08 BNP7U3 DE000BNP7U3624,01 24,030 24,130 0,89 2,93% 33,36% Nein

DEUTSCHE POST Bonus 1,0000 17,0000 27,0000 19. Dez 08 BN6ZVU DE000BN6ZVU924,01 24,610 24,710 0,92 4,75% 29,20% Nein

DEUTSCHE POST Bonus 1,0000 9,0000 20,0000 19. Jun 09 BNP3PD DE000BNP3PD924,01 23,210 23,310 0,83 -6,16% 62,52% Nein

DEUTSCHE POST Bonus 1,0000 11,0000 21,5000 19. Jun 09 BNP3PE DE000BNP3PE724,01 23,260 23,360 0,82 -3,39% 54,19% Nein

DEUTSCHE POST Bonus 1,0000 13,0000 23,0000 19. Jun 09 BNP3PF DE000BNP3PF424,01 23,370 23,470 0,84 -0,84% 45,86% Nein

DEUTSCHE POST Bonus 1,0000 17,0000 30,0000 19. Jun 09 BN60VA DE000BN60VA624,01 24,660 24,760 0,96 8,30% 29,20% Nein

DEUTSCHE POST Bonus 1,0000 15,0000 25,5000 18. Dez 09 BNP7U4 DE000BNP7U4424,01 23,510 23,610 0,91 2,68% 37,53% Nein

DEUTSCHE POST Bonus 1,0000 16,0000 29,0000 18. Dez 09 BNP33E DE000BNP33E724,01 24,580 24,680 0,90 5,71% 33,36% Nein

DEUTSCHE POST Bonus 1,0000 18,0000 31,0000 18. Dez 09 BNP33F DE000BNP33F424,01 24,380 24,480 1,02 8,46% 25,03% Nein

DEUTSCHE POSTBANK Bonus 1,0000 35,0000 60,0000 20. Jun 08 BN697Q DE000BN697Q266,15 66,350 66,550 0,81 -7,08% 47,09% Nein

DEUTSCHE POSTBANK Bonus 1,0000 40,0000 65,0000 20. Jun 08 BN697R DE000BN697R066,15 67,330 67,530 0,79 -2,67% 39,53% Nein

DEUTSCHE POSTBANK Bonus 1,0000 45,0000 70,0000 20. Jun 08 BN697S DE000BN697S866,15 68,160 68,360 0,81 1,69% 31,97% Nein

DEUTSCHE POSTBANK Bonus 1,0000 50,0000 75,0000 20. Jun 08 BN697T DE000BN697T666,15 68,560 68,760 0,91 6,35% 24,41% Nein

DEUTSCHE POSTBANK Bonus 1,0000 45,0000 73,5000 19. Dez 08 BN6ZVW DE000BN6ZVW566,15 69,300 69,400 0,91 3,05% 31,97% Nein

DEUTSCHE POSTBANK Bonus 1,0000 47,5000 77,0000 19. Dez 08 BN6ZVV DE000BN6ZVV766,15 69,610 69,710 0,96 5,35% 28,19% Nein

DEUTSCHE POSTBANK Bonus 1,0000 35,0000 62,0000 19. Jun 09 BN697U DE000BN697U466,15 65,960 66,160 0,85 -2,66% 47,09% Nein

DEUTSCHE POSTBANK Bonus 1,0000 40,0000 67,0000 19. Jun 09 BN697V DE000BN697V266,15 66,420 66,620 0,87 0,24% 39,53% Nein

DEUTSCHE POSTBANK Bonus 1,0000 45,0000 73,0000 19. Jun 09 BN697W DE000BN697W066,15 66,960 67,160 0,91 3,52% 31,97% Nein

DEUTSCHE POSTBANK Bonus 1,0000 50,0000 78,0000 19. Jun 09 BN697X DE000BN697X866,15 66,760 66,960 1,00 6,54% 24,41% Nein

DEUTSCHE POSTBANK Bonus 1,0000 47,5000 80,0000 19. Jun 09 BN60VB DE000BN60VB466,15 68,120 68,320 0,97 6,77% 28,19% Nein

DEUTSCHE TELEKOM Bonus 1,0000 6,5000 12,5000 15. Jun 07 BN697Y DE000BN697Y614,58 14,040 14,140 0,86 -26,84% 55,42% Nein

DEUTSCHE TELEKOM Bonus 1,0000 7,5000 13,0000 15. Jun 07 BN697Z DE000BN697Z314,58 14,220 14,320 0,78 -21,74% 48,56% Nein

DEUTSCHE TELEKOM Bonus 1,0000 8,5000 15,0000 15. Jun 07 BNP7HZ DE000BNP7HZ014,58 15,060 15,160 0,36 -2,65% 41,70% Nein

DEUTSCHE TELEKOM Bonus 1,0000 9,5000 16,5000 15. Jun 07 BNP4CJ DE000BNP4CJ214,58 16,200 16,300 0,20 3,14% 34,84% Nein

DEUTSCHE TELEKOM Bonus 1,0000 10,5000 16,5000 21. Sep 07 BNP51E DE000BNP51E914,58 15,890 15,990 0,48 4,85% 27,98% Nein

DEUTSCHE TELEKOM Bonus 1,0000 5,5000 14,0000 20. Jun 08 BNP7H0 DE000BNP7H0914,58 14,520 14,620 0,60 -3,02% 62,28% Nein

DEUTSCHE TELEKOM Bonus 1,0000 8,0000 15,0000 20. Jun 08 BN6970 DE000BN6970614,58 14,700 14,800 0,58 0,96% 45,13% Nein

DEUTSCHE TELEKOM Bonus 1,0000 6,5000 15,0000 20. Jun 08 BNP7H1 DE000BNP7H1714,58 14,970 15,070 0,53 -0,33% 55,42% Nein

DEUTSCHE TELEKOM Bonus 1,0000 7,5000 16,0000 20. Jun 08 BNP4CK DE000BNP4CK014,58 15,350 15,450 0,50 2,51% 48,56% Nein

DEUTSCHE TELEKOM Bonus 1,0000 10,5000 17,5000 20. Jun 08 BN60VC DE000BN60VC214,58 15,450 15,550 0,86 8,73% 27,98% Nein

DEUTSCHE TELEKOM Bonus 1,0000 9,5000 18,0000 20. Jun 08 BNP4CL DE000BNP4CL814,58 16,010 16,110 0,67 8,18% 34,84% Nein

DEUTSCHE TELEKOM Bonus 1,0000 8,5000 16,0000 19. Sep 08 BNP51F DE000BNP51F614,58 15,090 15,190 0,62 3,18% 41,70% Nein

DEUTSCHE TELEKOM Bonus 1,0000 10,0000 17,5000 19. Sep 08 BNP51G DE000BNP51G414,58 15,410 15,510 0,77 7,54% 31,41% Nein

DEUTSCHE TELEKOM Bonus 1,0000 9,0000 16,0000 19. Dez 08 BN6ZVZ DE000BN6ZVZ814,58 14,850 14,950 0,77 3,62% 38,27% Nein

DEUTSCHE TELEKOM Bonus 1,0000 10,0000 17,0000 19. Dez 08 BN6ZVX DE000BN6ZVX314,58 14,940 15,040 0,87 6,63% 31,41% Nein

DEUTSCHE TELEKOM Bonus 1,0000 11,0000 18,5000 19. Dez 08 BN6ZVY DE000BN6ZVY114,58 15,100 15,200 1,06 10,84% 24,55% Nein

DEUTSCHE TELEKOM Bonus 1,0000 6,0000 14,5000 19. Jun 09 BN6971 DE000BN6971414,58 14,230 14,330 0,63 0,49% 58,85% Nein

DEUTSCHE TELEKOM Bonus 1,0000 4,0000 14,5000 19. Jun 09 BNP7H2 DE000BNP7H2514,58 14,510 14,610 0,57 -0,31% 72,57% Nein

DEUTSCHE TELEKOM Bonus 1,0000 5,5000 15,5000 19. Jun 09 BNP3PG DE000BNP3PG214,58 14,760 14,860 0,57 1,77% 62,28% Nein

DEUTSCHE TELEKOM Bonus 1,0000 7,5000 16,0000 19. Jun 09 BN6972 DE000BN6972214,58 14,670 14,770 0,63 3,38% 48,56% Nein

DEUTSCHE TELEKOM Bonus 1,0000 7,0000 16,5000 19. Jun 09 BNP3PH DE000BNP3PH014,58 14,970 15,070 0,58 3,84% 51,99% Nein

DEUTSCHE TELEKOM Bonus 1,0000 8,0000 17,5000 19. Jun 09 BNP3PJ DE000BNP3PJ614,58 15,220 15,320 0,65 5,68% 45,13% Nein

DEUTSCHE TELEKOM Bonus 1,0000 9,0000 18,5000 19. Jun 09 BNP3PK DE000BNP3PK414,58 15,340 15,440 0,78 7,80% 38,27% Nein

DEUTSCHE TELEKOM Bonus 1,0000 10,5000 19,5000 19. Jun 09 BN60VD DE000BN60VD014,58 14,850 14,950 1,08 11,66% 27,98% Nein

DEUTSCHE TELEKOM Bonus 1,0000 10,0000 19,5000 19. Jun 09 BNP3PL DE000BNP3PL214,58 15,270 15,370 0,98 10,39% 31,41% Nein

DEUTSCHE TELEKOM Bonus 1,0000 11,0000 20,0000 19. Jun 09 BN60VE DE000BN60VE814,58 14,700 14,800 1,19 13,32% 24,55% Nein

E.ON Bonus 1,0455 39,2200 66,9600 15. Jun 07 BNP7H3 DE000BNP7H3398,73 100,210 100,310 0,99 -59,81% 60,28% Nein

E.ON Bonus 1,0455 44,0000 71,7400 15. Jun 07 BNP0DH DE000BNP0DH298,73 100,180 100,280 0,97 -52,10% 55,43% Nein

E.ON Bonus 1,0455 47,8300 74,6100 15. Jun 07 BNP0DJ DE000BNP0DJ898,73 100,200 100,300 0,96 -47,12% 51,55% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

E.ON Bonus 1,0455 49,7400 76,5200 15. Jun 07 BNP0DK DE000BNP0DK698,73 100,230 100,330 0,95 -43,67% 49,62% Nein

E.ON Bonus 1,0455 65,0400 95,6500 21. Sep 07 BNP33G DE000BNP33G298,73 104,730 104,830 0,72 -6,86% 34,12% Nein

E.ON Bonus 1,0455 68,8700 99,4800 21. Sep 07 BNP33H DE000BNP33H098,73 105,890 105,990 0,70 -2,81% 30,24% Nein

E.ON Bonus 1,0455 72,6900 104,2600 21. Sep 07 BNP33J DE000BNP33J698,73 107,530 107,630 0,70 1,93% 26,37% Nein

E.ON Bonus 1,0455 53,5600 81,3000 21. Dez 07 BNP7U6 DE000BNP7U6998,73 101,510 101,610 0,89 -17,77% 45,75% Nein

E.ON Bonus 1,0455 52,4200 84,7500 21. Dez 07 BNP9F5 DE000BNP9F5898,73 102,250 102,350 0,84 -14,62% 46,91% Nein

E.ON Bonus 1,0455 57,3900 85,1300 21. Dez 07 BNP7U7 DE000BNP7U7798,73 102,020 102,120 0,87 -13,99% 41,87% Nein

E.ON Bonus 1,0455 61,2200 88,9500 21. Dez 07 BNP7U8 DE000BNP7U8598,73 102,680 102,780 0,85 -10,38% 37,99% Nein

E.ON Bonus 1,0455 30,6100 66,9600 20. Jun 08 BNP7H4 DE000BNP7H4198,73 97,920 98,020 0,92 -21,22% 69,00% Nein

E.ON Bonus 1,0455 35,3900 71,7400 20. Jun 08 BNP7H5 DE000BNP7H5898,73 98,220 98,320 0,90 -17,46% 64,15% Nein

E.ON Bonus 1,0455 39,2200 74,6100 20. Jun 08 BNP0DL DE000BNP0DL498,73 98,480 98,580 0,89 -15,29% 60,28% Nein

E.ON Bonus 1,0455 46,8700 81,3000 20. Jun 08 BNP0DM DE000BNP0DM298,73 99,260 99,360 0,85 -10,47% 52,53% Nein

E.ON Bonus 1,0455 51,6500 88,0000 20. Jun 08 BNP0DN DE000BNP0DN098,73 100,710 100,810 0,82 -6,27% 47,69% Nein

E.ON Bonus 1,0000 65,0000 110,0000 20. Jun 08 BN6973 DE000BN6973098,73 103,090 103,190 0,74 4,63% 34,16% Nein

E.ON Bonus 1,0000 70,0000 115,0000 20. Jun 08 BN6974 DE000BN6974898,73 103,910 104,010 0,83 7,38% 29,10% Nein

E.ON Bonus 1,0000 75,0000 120,0000 20. Jun 08 BN6975 DE000BN6975598,73 103,960 104,060 0,96 10,63% 24,04% Nein

E.ON Bonus 1,0455 55,7300 90,6500 19. Sep 08 BNP7YC DE000BNP7YC498,73 100,560 100,660 0,85 -3,56% 43,55% Nein

E.ON Bonus 1,0455 63,1300 104,2600 19. Sep 08 BNP33K DE000BNP33K498,73 104,860 104,960 0,80 2,30% 36,06% Nein

E.ON Bonus 1,0455 66,9600 109,0400 19. Sep 08 BNP33L DE000BNP33L298,73 106,030 106,130 0,83 4,40% 32,18% Nein

E.ON Bonus 1,0455 70,7800 113,8200 19. Sep 08 BNP33M DE000BNP33M098,73 106,910 107,010 0,89 6,60% 28,31% Nein

E.ON Bonus 1,0455 55,4800 91,8200 19. Dez 08 BNP7U9 DE000BNP7U9398,73 100,940 101,040 0,85 -2,65% 43,81% Nein

E.ON Bonus 1,0455 59,3000 95,6500 19. Dez 08 BNP7VA DE000BNP7VA498,73 101,470 101,570 0,87 -0,81% 39,94% Nein

E.ON Bonus 1,0000 69,0000 112,5000 19. Dez 08 BN6ZV2 DE000BN6ZV2098,73 101,810 101,910 0,94 5,31% 30,11% Nein

E.ON Bonus 1,0000 72,0000 115,8000 19. Dez 08 BN6ZV0 DE000BN6ZV0498,73 101,050 101,150 0,99 7,34% 27,07% Nein

E.ON Bonus 1,0000 76,0000 119,6000 19. Dez 08 BN6ZV1 DE000BN6ZV1298,73 101,410 101,510 1,07 8,97% 23,02% Nein

E.ON Bonus 1,0455 27,7400 71,7400 19. Jun 09 BNP7H6 DE000BNP7H6698,73 96,590 96,690 0,85 -10,01% 71,90% Nein

E.ON Bonus 1,0455 33,4800 77,4800 19. Jun 09 BNP3PM DE000BNP3PM098,73 97,440 97,540 0,82 -7,42% 66,09% Nein

E.ON Bonus 1,0455 38,2600 81,3000 19. Jun 09 BNP3PN DE000BNP3PN898,73 97,960 98,060 0,82 -5,76% 61,25% Nein

E.ON Bonus 1,0455 43,0400 85,1300 19. Jun 09 BNP3PP DE000BNP3PP398,73 98,700 98,800 0,84 -4,24% 56,41% Nein

E.ON Bonus 1,0455 47,8300 89,9100 19. Jun 09 BNP3PQ DE000BNP3PQ198,73 99,180 99,280 0,82 -2,24% 51,55% Nein

E.ON Bonus 1,0000 60,0000 118,0000 19. Jun 09 BN6976 DE000BN6976398,73 103,540 103,640 0,84 5,54% 39,23% Nein

E.ON Bonus 1,0000 65,0000 123,0000 19. Jun 09 BN6977 DE000BN6977198,73 103,570 103,670 0,93 7,36% 34,16% Nein

E.ON Bonus 1,0000 70,0000 128,0000 19. Jun 09 BN6978 DE000BN6978998,73 103,090 103,190 1,04 9,36% 29,10% Nein

E.ON Bonus 1,0000 75,0000 133,0000 19. Jun 09 BN6979 DE000BN6979798,73 102,090 102,190 1,16 11,56% 24,04% Nein

E.ON Bonus 1,0455 52,6100 95,6500 18. Dez 09 BNP7VB DE000BNP7VB298,73 99,170 99,270 0,88 0,25% 46,71% Nein

E.ON Bonus 1,0455 57,3900 111,9100 18. Dez 09 BNP33N DE000BNP33N898,73 104,740 104,840 0,84 3,85% 41,87% Nein

E.ON Bonus 1,0455 62,1700 117,6500 18. Dez 09 BNP33P DE000BNP33P398,73 105,170 105,270 0,90 5,50% 37,03% Nein

E.ON Bonus 1,0455 66,9600 122,4300 18. Dez 09 BNP33Q DE000BNP33Q198,73 104,940 105,040 0,97 7,04% 32,18% Nein

FORTIS Bonus 1,0000 20,0000 29,5000 21. Sep 07 BNP33R DE000BNP33R932,60 31,940 32,090 0,80 -11,92% 38,65% Nein

FORTIS Bonus 1,0000 22,0000 31,5000 21. Sep 07 BNP33S DE000BNP33S732,60 32,500 32,650 0,69 -5,26% 32,52% Nein

FORTIS Bonus 1,0000 24,0000 33,5000 21. Sep 07 BNP33T DE000BNP33T532,60 33,190 33,340 0,61 0,72% 26,38% Nein

FORTIS Bonus 1,0000 16,5000 26,0000 21. Dez 07 BNP9EB DE000BNP9EB432,60 31,720 31,870 0,92 -20,00% 49,39% Nein

FORTIS Bonus 1,0000 18,0000 26,5000 21. Dez 07 BNP7LJ DE000BNP7LJ632,60 31,630 31,780 0,92 -18,06% 44,79% Nein

FORTIS Bonus 1,0000 19,0000 28,5000 21. Dez 07 BNP9EC DE000BNP9EC232,60 31,890 32,040 0,86 -12,04% 41,72% Nein

FORTIS Bonus 1,0000 17,8000 28,8000 21. Dez 07 BNP9F6 DE000BNP9F6632,60 32,150 32,300 0,82 -11,81% 45,40% Nein

FORTIS Bonus 1,0000 20,0000 33,5000 19. Sep 08 BNP33U DE000BNP33U332,60 32,500 32,650 0,69 1,56% 38,65% Nein

FORTIS Bonus 1,0000 22,0000 35,5000 19. Sep 08 BNP33V DE000BNP33V132,60 33,040 33,190 0,71 4,14% 32,52% Nein

FORTIS Bonus 1,0000 24,0000 38,0000 19. Sep 08 BNP33W DE000BNP33W932,60 33,690 33,840 0,79 7,23% 26,38% Nein

FORTIS Bonus 1,0000 16,0000 28,0000 19. Dez 08 BNP7LK DE000BNP7LK432,60 30,960 31,110 0,86 -5,37% 50,92% Nein

FORTIS Bonus 1,0000 18,0000 31,5000 19. Dez 08 BNP9ED DE000BNP9ED032,60 31,920 32,070 0,78 -0,93% 44,79% Nein

FORTIS Bonus 1,0000 23,5000 39,0000 19. Dez 08 BN6ZV3 DE000BN6ZV3832,60 33,440 33,590 0,88 8,13% 27,91% Nein

FORTIS Bonus 1,0000 25,0000 40,5000 19. Dez 08 BN6ZV4 DE000BN6ZV4632,60 33,600 33,750 0,99 10,02% 23,31% Nein

FORTIS Bonus 1,0000 18,0000 35,0000 19. Jun 09 BN698A DE000BN698A432,60 32,450 32,600 0,68 2,99% 44,79% Nein

FORTIS Bonus 1,0000 20,0000 37,0000 19. Jun 09 BN698B DE000BN698B232,60 32,880 33,030 0,71 4,83% 38,65% Nein

FORTIS Bonus 1,0000 22,0000 39,0000 19. Jun 09 BN698C DE000BN698C032,60 33,180 33,330 0,79 6,74% 32,52% Nein

FORTIS Bonus 1,0000 24,0000 41,0000 19. Jun 09 BN698D DE000BN698D832,60 33,260 33,410 0,92 8,87% 26,38% Nein

FRANCE TELECOM Bonus 1,0000 10,5000 17,5000 15. Jun 07 BN698E DE000BN698E621,86 20,790 20,890 0,94 -36,16% 51,97% Nein

FRANCE TELECOM Bonus 1,0000 11,5000 18,0000 15. Jun 07 BN698F DE000BN698F321,86 20,830 20,930 0,91 -31,77% 47,39% Nein

FRANCE TELECOM Bonus 1,0000 12,5000 19,0000 15. Jun 07 BN698G DE000BN698G121,86 20,960 21,060 0,83 -22,97% 42,82% Nein

28

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

FRANCE TELECOM Bonus 1,0000 13,5000 22,5000 21. Sep 07 BNP51H DE000BNP51H221,86 22,520 22,620 0,49 -0,80% 38,24% Nein

FRANCE TELECOM Bonus 1,0000 14,5000 23,5000 21. Sep 07 BNP51J DE000BNP51J821,86 23,040 23,140 0,45 2,36% 33,67% Nein

FRANCE TELECOM Bonus 1,0000 10,0000 19,5000 20. Jun 08 BN698H DE000BN698H921,86 20,600 20,700 0,73 -4,14% 54,25% Nein

FRANCE TELECOM Bonus 1,0000 11,0000 20,5000 20. Jun 08 BN698J DE000BN698J521,86 20,890 20,990 0,67 -1,66% 49,68% Nein

FRANCE TELECOM Bonus 1,0000 12,0000 21,5000 20. Jun 08 BN698K DE000BN698K321,86 21,240 21,340 0,61 0,53% 45,11% Nein

FRANCE TELECOM Bonus 1,0000 13,0000 22,5000 20. Jun 08 BN698L DE000BN698L121,86 21,610 21,710 0,57 2,57% 40,53% Nein

FRANCE TELECOM Bonus 1,0000 12,5000 24,5000 19. Sep 08 BNP51L DE000BNP51L421,86 22,780 22,880 0,54 4,21% 42,82% Nein

FRANCE TELECOM Bonus 1,0000 14,0000 26,5000 19. Sep 08 BNP51M DE000BNP51M221,86 23,610 23,710 0,61 6,93% 35,96% Nein

FRANCE TELECOM Bonus 1,0000 13,5000 24,6000 19. Dez 08 BN6ZV7 DE000BN6ZV7921,86 22,050 22,150 0,75 5,65% 38,24% Nein

FRANCE TELECOM Bonus 1,0000 14,5000 25,7000 19. Dez 08 BN6ZV6 DE000BN6ZV6121,86 22,410 22,510 0,81 7,19% 33,67% Nein

FRANCE TELECOM Bonus 1,0000 16,0000 28,0000 19. Dez 08 BN6ZV5 DE000BN6ZV5321,86 22,770 22,870 0,98 11,18% 26,81% Nein

FRANCE TELECOM Bonus 1,0000 15,0000 28,0000 19. Dez 08 BNP9EG DE000BNP9EG321,86 23,440 23,540 0,83 9,51% 31,38% Nein

FRANCE TELECOM Bonus 1,0000 8,0000 21,5000 19. Jun 09 BN698M DE000BN698M921,86 21,170 21,270 0,63 0,45% 63,40% Nein

FRANCE TELECOM Bonus 1,0000 9,0000 22,5000 19. Jun 09 BN698N DE000BN698N721,86 21,500 21,600 0,60 1,71% 58,83% Nein

FRANCE TELECOM Bonus 1,0000 10,0000 24,0000 19. Jun 09 BN698P DE000BN698P221,86 22,100 22,200 0,56 3,29% 54,25% Nein

FRANCE TELECOM Bonus 1,0000 11,0000 25,5000 19. Jun 09 BN698Q DE000BN698Q021,86 22,700 22,800 0,56 4,76% 49,68% Nein

FRANCE TELECOM Bonus 1,0000 12,0000 26,5000 19. Jun 09 BN698R DE000BN698R821,86 22,950 23,050 0,60 5,96% 45,11% Nein

FRANCE TELECOM Bonus 1,0000 13,0000 28,0000 19. Jun 09 BN698S DE000BN698S621,86 23,430 23,530 0,67 7,49% 40,53% Nein

FRANCE TELECOM Bonus 1,0000 15,0000 30,0000 19. Jun 09 BN60VF DE000BN60VF521,86 23,000 23,100 0,95 11,46% 31,38% Nein

FRANCE TELECOM Bonus 1,0000 16,0000 31,0000 19. Jun 09 BN60VG DE000BN60VG321,86 22,750 22,850 1,09 13,50% 26,81% Nein

FRANCE TELECOM Bonus 1,0000 13,9500 33,0000 16. Okt 09 BN0DDS DE000BN0DDS121,86 24,040 24,140 0,96 12,11% 36,18% Nein

FRESENIUS MED Bonus 1,0000 65,0000 105,0000 20. Jun 08 BN698T DE000BN698T4102,30 106,050 106,250 0,76 -0,84% 36,46% Nein

FRESENIUS MED Bonus 1,0000 70,0000 110,0000 20. Jun 08 BN698U DE000BN698U2102,30 107,050 107,250 0,77 1,81% 31,57% Nein

FRESENIUS MED Bonus 1,0000 75,0000 115,0000 20. Jun 08 BN698V DE000BN698V0102,30 107,790 107,990 0,82 4,56% 26,69% Nein

FRESENIUS MED Bonus 1,0000 73,0000 114,5000 19. Dez 08 BN6ZV9 DE000BN6ZV95102,30 107,440 107,640 0,92 3,29% 28,64% Nein

FRESENIUS MED Bonus 1,0000 77,0000 118,0000 19. Dez 08 BN6ZV8 DE000BN6ZV87102,30 107,200 107,400 0,97 5,05% 24,73% Nein

FRESENIUS MED Bonus 1,0000 65,0000 110,0000 19. Jun 09 BN698W DE000BN698W8102,30 105,050 105,250 0,87 1,85% 36,46% Nein

FRESENIUS MED Bonus 1,0000 70,0000 115,0000 19. Jun 09 BN698X DE000BN698X6102,30 105,270 105,470 0,90 3,66% 31,57% Nein

FRESENIUS MED Bonus 1,0000 75,0000 120,0000 19. Jun 09 BN698Y DE000BN698Y4102,30 105,250 105,450 0,95 5,51% 26,69% Nein

FRESENIUS MED Bonus 1,0000 80,0000 125,0000 19. Jun 09 BN60VH DE000BN60VH1102,30 106,890 107,090 1,01 6,63% 21,80% Nein

HANNOVER RÜCK Bonus 1,0000 20,5000 34,0000 20. Jun 08 BN698Z DE000BN698Z135,33 34,720 34,820 0,76 -1,67% 41,98% Nein

HANNOVER RÜCK Bonus 1,0000 22,0000 36,0000 20. Jun 08 BN6980 DE000BN6980535,33 35,270 35,370 0,72 1,26% 37,73% Nein

HANNOVER RÜCK Bonus 1,0000 23,5000 41,0000 19. Dez 08 BN6ZWB DE000BN6ZWB735,33 36,690 36,790 0,79 5,84% 33,48% Nein

HANNOVER RÜCK Bonus 1,0000 25,5000 43,7000 19. Dez 08 BN6ZWA DE000BN6ZWA935,33 37,460 37,560 0,89 8,25% 27,82% Nein

HANNOVER RÜCK Bonus 1,0000 20,0000 37,0000 19. Jun 09 BN6981 DE000BN6981335,33 34,750 34,850 0,81 2,52% 43,39% Nein

HANNOVER RÜCK Bonus 1,0000 22,0000 39,0000 19. Jun 09 BN6982 DE000BN6982135,33 34,960 35,060 0,84 4,52% 37,73% Nein

HANNOVER RÜCK Bonus 1,0000 24,0000 42,0000 19. Jun 09 BN60VJ DE000BN60VJ735,33 35,650 35,750 0,87 6,92% 32,07% Nein

HANNOVER RÜCK Bonus 1,0000 26,0000 44,0000 19. Jun 09 BN60VK DE000BN60VK535,33 35,820 35,920 0,97 8,79% 26,41% Nein

HENKEL VZ Bonus 1,0000 70,0000 100,0000 20. Jun 08 BN6983 DE000BN69839119,13 118,430 118,530 0,92 -11,35% 41,24% Nein

HENKEL VZ Bonus 1,0000 75,0000 105,0000 20. Jun 08 BN6984 DE000BN69847119,13 118,830 118,930 0,91 -8,45% 37,04% Nein

HENKEL VZ Bonus 1,0000 80,0000 123,0000 19. Dez 08 BN6ZWC DE000BN6ZWC5119,13 123,550 123,650 0,91 -0,28% 32,85% Nein

HENKEL VZ Bonus 1,0000 85,0000 127,5000 19. Dez 08 BN6ZWD DE000BN6ZWD3119,13 123,520 123,620 0,94 1,63% 28,65% Nein

HENKEL VZ Bonus 1,0000 70,0000 106,0000 19. Jun 09 BN6985 DE000BN69854119,13 118,000 118,100 0,93 -4,39% 41,24% Nein

HENKEL VZ Bonus 1,0000 75,0000 111,0000 19. Jun 09 BN6986 DE000BN69862119,13 118,200 118,300 0,94 -2,61% 37,04% Nein

HENKEL VZ Bonus 1,0000 80,0000 130,0000 19. Jun 09 BN60VL DE000BN60VL3119,13 122,320 122,420 0,90 2,53% 32,85% Nein

HENKEL VZ Bonus 1,0000 85,0000 135,0000 19. Jun 09 BN60VM DE000BN60VM1119,13 122,400 122,500 0,93 4,12% 28,65% Nein

HYPO REAL ESTATE Bonus 1,0000 36,0000 50,0000 21. Sep 07 BNP33X DE000BNP33X753,03 53,650 53,800 0,79 -10,46% 32,11% Nein

HYPO REAL ESTATE Bonus 1,0000 38,0000 52,0000 21. Sep 07 BNP33Y DE000BNP33Y553,03 54,100 54,250 0,76 -6,19% 28,34% Nein

HYPO REAL ESTATE Bonus 1,0000 30,0000 44,0000 21. Dez 07 BNP9F8 DE000BNP9F8253,03 53,420 53,570 0,90 -19,40% 43,43% Nein

HYPO REAL ESTATE Bonus 1,0000 32,0000 50,5000 19. Sep 08 BNP33Z DE000BNP33Z253,03 53,450 53,600 0,85 -3,52% 39,66% Nein

HYPO REAL ESTATE Bonus 1,0000 35,0000 52,5000 19. Sep 08 BNP330 DE000BNP330653,03 53,470 53,620 0,88 -1,26% 34,00% Nein

HYPO REAL ESTATE Bonus 1,0000 38,0000 55,5000 19. Sep 08 BNP331 DE000BNP331453,03 53,680 53,830 0,91 1,86% 28,34% Nein

HYPO REAL ESTATE Bonus 1,0000 33,0000 54,5000 19. Dez 08 BN6ZWF DE000BN6ZWF853,03 54,100 54,200 0,87 0,29% 37,77% Nein

HYPO REAL ESTATE Bonus 1,0000 36,0000 58,5000 19. Dez 08 BN6ZWE DE000BN6ZWE153,03 55,280 55,380 0,91 2,91% 32,11% Nein

HYPO REAL ESTATE Bonus 1,0000 30,0000 54,0000 19. Jun 09 BN6987 DE000BN6987053,03 53,600 53,750 0,86 0,19% 43,43% Nein

HYPO REAL ESTATE Bonus 1,0000 33,0000 57,0000 19. Jun 09 BN6988 DE000BN6988853,03 53,730 53,880 0,89 2,37% 37,77% Nein

HYPO REAL ESTATE Bonus 1,0000 36,0000 60,0000 19. Jun 09 BN6989 DE000BN6989653,03 53,710 53,860 0,94 4,58% 32,11% Nein

HYPO REAL ESTATE Bonus 1,0000 37,5000 62,0000 19. Jun 09 BN60VN DE000BN60VN953,03 53,990 54,140 0,96 5,79% 29,29% Nein

ING GROEP Bonus 1,0000 21,0000 32,0000 21. Sep 07 BNP332 DE000BNP332234,05 34,010 34,160 0,74 -9,38% 38,33% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

ING GROEP Bonus 1,0000 23,0000 34,0000 21. Sep 07 BNP333 DE000BNP333034,05 34,350 34,500 0,63 -2,18% 32,45% Nein

ING GROEP Bonus 1,0000 25,0000 36,0000 21. Sep 07 BNP334 DE000BNP334834,05 35,250 35,400 0,55 2,57% 26,58% Nein

ING GROEP Bonus 1,0000 16,0000 26,0000 21. Dez 07 BNP9EJ DE000BNP9EJ734,05 33,170 33,320 0,93 -23,81% 53,01% Nein

ING GROEP Bonus 1,0000 18,0000 27,0000 21. Dez 07 BNP7LL DE000BNP7LL234,05 33,140 33,290 0,93 -20,51% 47,14% Nein

ING GROEP Bonus 1,0000 17,6000 28,4000 21. Dez 07 BNP9F9 DE000BNP9F9034,05 33,580 33,730 0,88 -17,18% 48,31% Nein

ING GROEP Bonus 1,0000 26,0000 40,0000 20. Jun 08 BN699A DE000BN699A234,05 35,410 35,560 0,82 8,70% 23,64% Nein

ING GROEP Bonus 1,0000 20,0000 35,0000 19. Sep 08 BNP335 DE000BNP335534,05 34,210 34,360 0,69 1,12% 41,26% Nein

ING GROEP Bonus 1,0000 24,0000 39,0000 19. Sep 08 BNP336 DE000BNP336334,05 35,190 35,340 0,75 6,12% 29,52% Nein

ING GROEP Bonus 1,0000 16,0000 28,5000 19. Dez 08 BNP7LM DE000BNP7LM034,05 32,440 32,590 0,88 -6,78% 53,01% Nein

ING GROEP Bonus 1,0000 17,5000 30,5000 19. Dez 08 BNP9EK DE000BNP9EK534,05 32,890 33,040 0,84 -4,10% 48,60% Nein

ING GROEP Bonus 1,0000 22,0000 37,0000 19. Dez 08 BNP6SP DE000BNP6SP034,05 34,310 34,460 0,78 3,79% 35,39% Nein

ING GROEP Bonus 1,0000 24,5000 41,0000 19. Dez 08 BN6ZWG DE000BN6ZWG634,05 34,850 35,000 0,89 8,64% 28,05% Nein

ING GROEP Bonus 1,0000 25,5000 42,5000 19. Dez 08 BN6ZWH DE000BN6ZWH434,05 35,320 35,470 0,96 9,93% 25,11% Nein

ING GROEP Bonus 1,0000 20,0000 40,0000 19. Jun 09 BN699B DE000BN699B034,05 35,140 35,290 0,70 5,34% 41,26% Nein

ING GROEP Bonus 1,0000 22,0000 42,0000 19. Jun 09 BN699C DE000BN699C834,05 35,450 35,600 0,77 7,11% 35,39% Nein

ING GROEP Bonus 1,0000 25,0000 44,0000 19. Jun 09 BN60VP DE000BN60VP434,05 34,800 34,950 0,97 10,03% 26,58% Nein

ING GROEP Bonus 1,0000 24,0000 44,0000 19. Jun 09 BN699D DE000BN699D634,05 35,550 35,700 0,89 9,07% 29,52% Nein

ING GROEP Bonus 1,0000 26,0000 46,0000 19. Jun 09 BN699E DE000BN699E434,05 35,400 35,550 1,04 11,29% 23,64% Nein

KARSTADT Bonus 1,0000 10,5000 16,5000 20. Jun 08 BN699F DE000BN699F125,65 25,220 25,320 0,95 -26,18% 59,06% Nein

KARSTADT Bonus 1,0000 11,5000 17,5000 20. Jun 08 BN699G DE000BN699G925,65 25,240 25,340 0,95 -23,08% 55,17% Nein

KARSTADT Bonus 1,0000 16,5000 27,0000 20. Jun 08 BN60VQ DE000BN60VQ225,65 26,750 26,850 0,89 0,40% 35,67% Nein

KARSTADT Bonus 1,0000 14,5000 25,0000 19. Dez 08 BN6ZWJ DE000BN6ZWJ025,65 26,300 26,400 0,93 -2,81% 43,47% Nein

KARSTADT Bonus 1,0000 15,5000 26,7000 19. Dez 08 BN6ZWK DE000BN6ZWK825,65 26,690 26,790 0,93 -0,18% 39,57% Nein

KARSTADT Bonus 1,0000 9,5000 17,0000 19. Jun 09 BN699H DE000BN699H725,65 25,500 25,600 0,95 -15,63% 62,96% Nein

KARSTADT Bonus 1,0000 10,5000 18,0000 19. Jun 09 BN699J DE000BN699J325,65 25,520 25,620 0,95 -13,63% 59,06% Nein

KARSTADT Bonus 1,0000 11,5000 19,0000 19. Jun 09 BN699K DE000BN699K125,65 25,530 25,630 0,95 -11,69% 55,17% Nein

KARSTADT Bonus 1,0000 12,5000 24,5000 19. Jun 09 BN60VR DE000BN60VR025,65 26,380 26,480 0,91 -3,18% 51,27% Nein

KARSTADT Bonus 1,0000 14,0000 26,0000 19. Jun 09 BN60VS DE000BN60VS825,65 26,380 26,480 0,92 -0,76% 45,42% Nein

KARSTADT Bonus 1,0000 15,5000 27,5000 19. Jun 09 BN60VT DE000BN60VT625,65 26,360 26,460 0,94 1,61% 39,57% Nein

LINDE Bonus 1,0000 45,0000 70,0000 20. Jun 08 BN699L DE000BN699L983,09 82,290 82,390 0,89 -10,91% 45,84% Nein

LINDE Bonus 1,0000 50,0000 75,0000 20. Jun 08 BN699M DE000BN699M783,09 82,850 82,950 0,88 -6,89% 39,82% Nein

LINDE Bonus 1,0000 55,0000 89,0000 19. Dez 08 BN6ZWL DE000BN6ZWL683,09 86,510 86,610 0,90 1,44% 33,81% Nein

LINDE Bonus 1,0000 60,0000 94,0000 19. Dez 08 BN6ZWM DE000BN6ZWM483,09 86,540 86,640 0,96 4,36% 27,79% Nein

LINDE Bonus 1,0000 45,0000 75,0000 19. Jun 09 BN699N DE000BN699N583,09 82,120 82,220 0,90 -3,74% 45,84% Nein

LINDE Bonus 1,0000 50,0000 81,0000 19. Jun 09 BN699P DE000BN699P083,09 82,670 82,770 0,91 -0,89% 39,82% Nein

LINDE Bonus 1,0000 55,0000 92,0000 19. Jun 09 BN60VU DE000BN60VU483,09 84,750 84,850 0,91 3,42% 33,81% Nein

LINDE Bonus 1,0000 60,0000 97,0000 19. Jun 09 BN60VV DE000BN60VV283,09 85,540 85,640 0,97 5,31% 27,79% Nein

LUFTHANSA Bonus 1,0000 9,0000 15,5000 20. Jun 08 BN699Q DE000BN699Q822,43 21,530 21,630 0,94 -21,04% 59,88% Nein

LUFTHANSA Bonus 1,0000 10,0000 16,5000 20. Jun 08 BN699R DE000BN699R622,43 21,610 21,710 0,93 -17,67% 55,42% Nein

LUFTHANSA Bonus 1,0000 11,0000 17,5000 20. Jun 08 BN699S DE000BN699S422,43 21,690 21,790 0,91 -14,39% 50,96% Nein

LUFTHANSA Bonus 1,0000 16,0000 25,5000 20. Jun 08 BN60VW DE000BN60VW022,43 23,200 23,300 0,87 6,60% 28,67% Nein

LUFTHANSA Bonus 1,0000 17,0000 26,5000 20. Jun 08 BN60VX DE000BN60VX822,43 23,190 23,290 0,96 9,58% 24,21% Nein

LUFTHANSA Bonus 1,0000 13,0000 22,5000 19. Dez 08 BN6ZWQ DE000BN6ZWQ522,43 22,640 22,740 0,85 -0,55% 42,04% Nein

LUFTHANSA Bonus 1,0000 14,0000 23,5000 19. Dez 08 BN6ZWN DE000BN6ZWN222,43 22,720 22,820 0,87 1,55% 37,58% Nein

LUFTHANSA Bonus 1,0000 15,0000 24,5000 19. Dez 08 BN6ZWP DE000BN6ZWP722,43 22,960 23,060 0,91 3,22% 33,13% Nein

LUFTHANSA Bonus 1,0000 9,0000 17,0000 19. Jun 09 BN699T DE000BN699T222,43 21,340 21,440 0,91 -9,19% 59,88% Nein

LUFTHANSA Bonus 1,0000 10,0000 18,0000 19. Jun 09 BN699U DE000BN699U022,43 21,410 21,510 0,91 -7,13% 55,42% Nein

LUFTHANSA Bonus 1,0000 11,0000 19,0000 19. Jun 09 BN699V DE000BN699V822,43 21,470 21,570 0,91 -5,13% 50,96% Nein

LUFTHANSA Bonus 1,0000 13,0000 24,5000 19. Jun 09 BN60VY DE000BN60VY622,43 22,680 22,780 0,84 3,07% 42,04% Nein

LUFTHANSA Bonus 1,0000 14,0000 25,5000 19. Jun 09 BN60VZ DE000BN60VZ322,43 22,710 22,810 0,87 4,74% 37,58% Nein

LUFTHANSA Bonus 1,0000 15,0000 26,5000 19. Jun 09 BN60V0 DE000BN60V0422,43 22,690 22,790 0,92 6,46% 33,13% Nein

LUFTHANSA Bonus 1,0000 16,0000 27,5000 19. Jun 09 BN60V1 DE000BN60V1222,43 22,830 22,930 0,98 7,84% 28,67% Nein

LUFTHANSA Bonus 1,0000 17,0000 28,5000 19. Jun 09 BN60V2 DE000BN60V2022,43 22,480 22,580 1,04 10,15% 24,21% Nein

MAN Bonus 1,0000 40,0000 61,0000 20. Jun 08 BN699W DE000BN699W674,92 73,930 74,030 0,92 -12,82% 46,61% Nein

MAN Bonus 1,0000 45,0000 67,0000 20. Jun 08 BN699X DE000BN699X474,92 74,480 74,580 0,92 -7,31% 39,94% Nein

MAN Bonus 1,0000 48,0000 78,5000 20. Jun 08 BN60V3 DE000BN60V3874,92 77,200 77,300 0,89 1,10% 35,93% Nein

MAN Bonus 1,0000 54,0000 91,0000 19. Dez 08 BN6ZWR DE000BN6ZWR374,92 78,610 78,710 1,04 7,89% 27,92% Nein

MAN Bonus 1,0000 40,0000 69,0000 19. Jun 09 BN699Y DE000BN699Y274,92 74,040 74,140 0,93 -2,94% 46,61% Nein

MAN Bonus 1,0000 45,0000 74,0000 19. Jun 09 BN699Z DE000BN699Z974,92 74,010 74,110 0,96 -0,06% 39,94% Nein

29

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

MAN Bonus 1,0000 52,0000 82,5000 19. Jun 09 BN60V4 DE000BN60V4674,92 73,890 73,990 1,01 4,62% 30,59% Nein

MERCK KGAA Bonus 1,0000 56,0000 80,0000 20. Jun 08 BN6990 DE000BN6990489,49 89,080 89,180 0,92 -7,41% 37,42% Nein

MERCK KGAA Bonus 1,0000 60,0000 84,0000 19. Sep 08 BNP51W DE000BNP51W189,49 89,310 89,410 0,94 -3,69% 32,95% Nein

MERCK KGAA Bonus 1,0000 64,0000 103,0000 19. Dez 08 BN6ZWS DE000BN6ZWS189,49 93,730 93,830 0,96 5,00% 28,48% Nein

MERCK KGAA Bonus 1,0000 50,0000 80,0000 19. Jun 09 BN6991 DE000BN6991289,49 88,400 88,500 0,93 -4,11% 44,13% Nein

MERCK KGAA Bonus 1,0000 55,0000 85,0000 19. Jun 09 BN6992 DE000BN6992089,49 88,540 88,640 0,94 -1,73% 38,54% Nein

MERCK KGAA Bonus 1,0000 60,0000 90,0000 19. Jun 09 BN6993 DE000BN6993889,49 88,600 88,700 0,96 0,61% 32,95% Nein

METRO Bonus 1,0000 32,0000 47,0000 20. Jun 08 BN6994 DE000BN6994653,00 52,480 52,580 0,88 -7,64% 39,62% Nein

METRO Bonus 1,0000 34,0000 49,0000 20. Jun 08 BN6995 DE000BN6995353,00 52,700 52,800 0,88 -5,16% 35,85% Nein

METRO Bonus 1,0000 38,0000 59,0000 20. Jun 08 BN60V5 DE000BN60V5353,00 56,270 56,370 0,86 3,28% 28,30% Nein

METRO Bonus 1,0000 36,0000 57,5000 19. Dez 08 BN6ZWT DE000BN6ZWT953,00 54,350 54,450 0,92 2,90% 32,08% Nein

METRO Bonus 1,0000 30,0000 50,0000 19. Jun 09 BN6996 DE000BN6996153,00 52,570 52,670 0,88 -2,14% 43,40% Nein

METRO Bonus 1,0000 32,0000 52,0000 19. Jun 09 BN6997 DE000BN6997953,00 52,700 52,800 0,89 -0,63% 39,62% Nein

METRO Bonus 1,0000 34,0000 54,0000 19. Jun 09 BN6998 DE000BN6998753,00 52,780 52,880 0,91 0,87% 35,85% Nein

METRO Bonus 1,0000 36,0000 58,0000 19. Jun 09 BN60V6 DE000BN60V6153,00 53,310 53,410 0,94 3,48% 32,08% Nein

METRO Bonus 1,0000 38,0000 60,0000 19. Jun 09 BN60V7 DE000BN60V7953,00 53,230 53,330 0,97 5,02% 28,30% Nein

MLP Bonus 1,0000 9,0000 15,0000 20. Jun 08 BN6999 DE000BN6999516,58 16,560 16,660 0,87 -7,17% 45,72% Nein

MLP Bonus 1,0000 10,0000 16,0000 20. Jun 08 BN7AAA DE000BN7AAA616,58 16,660 16,760 0,87 -3,24% 39,69% Nein

MLP Bonus 1,0000 11,0000 19,0000 19. Dez 08 BN6ZWU DE000BN6ZWU716,58 17,340 17,440 0,95 4,59% 33,66% Nein

MLP Bonus 1,0000 12,0000 21,0000 19. Dez 08 BN6ZWV DE000BN6ZWV516,58 17,520 17,620 1,03 9,63% 27,62% Nein

MLP Bonus 1,0000 8,5000 16,0000 19. Jun 09 BN7AAB DE000BN7AAB416,58 16,670 16,770 0,91 -1,93% 48,73% Nein

MLP Bonus 1,0000 10,0000 17,0000 19. Jun 09 BN7AAC DE000BN7AAC216,58 16,540 16,640 0,95 0,89% 39,69% Nein

MLP Bonus 1,0000 10,5000 18,0000 19. Jun 09 BN60V8 DE000BN60V8716,58 16,680 16,780 0,96 2,96% 36,67% Nein

MLP Bonus 1,0000 11,5000 19,0000 19. Jun 09 BN60V9 DE000BN60V9516,58 16,920 17,020 0,99 4,68% 30,64% Nein

MÜNCHENER RÜCK Bonus 1,0000 52,5000 88,0000 15. Jun 07 BNP7H7 DE000BNP7H74126,69 123,200 123,400 0,99 -57,56% 58,56% Nein

MÜNCHENER RÜCK Bonus 1,0000 55,0000 91,0000 15. Jun 07 BNP4CT DE000BNP4CT1126,69 123,250 123,450 0,99 -53,84% 56,59% Nein

MÜNCHENER RÜCK Bonus 1,0000 60,0000 96,0000 15. Jun 07 BNP4CU DE000BNP4CU9126,69 123,300 123,500 0,98 -47,19% 52,64% Nein

MÜNCHENER RÜCK Bonus 1,0000 65,0000 102,0000 15. Jun 07 BNP0DP DE000BNP0DP5126,69 123,510 123,710 0,96 -38,68% 48,69% Nein

MÜNCHENER RÜCK Bonus 1,0000 68,0000 105,0000 15. Jun 07 BNP0DQ DE000BNP0DQ3126,69 123,690 123,890 0,94 -34,25% 46,33% Nein

MÜNCHENER RÜCK Bonus 1,0000 76,0000 115,0000 15. Jun 07 BNP0DR DE000BNP0DR1126,69 124,880 125,080 0,81 -19,18% 40,01% Nein

MÜNCHENER RÜCK Bonus 1,0000 80,0000 120,0000 15. Jun 07 BNP0DS DE000BNP0DS9126,69 126,230 126,430 0,69 -12,39% 36,85% Nein

MÜNCHENER RÜCK Bonus 1,0000 85,0000 125,0000 21. Dez 07 BNP6H5 DE000BNP6H59126,69 128,750 128,950 0,73 -3,35% 32,91% Nein

MÜNCHENER RÜCK Bonus 1,0000 90,0000 130,0000 21. Dez 07 BNP6H6 DE000BNP6H67126,69 130,090 130,290 0,71 -0,24% 28,96% Nein

MÜNCHENER RÜCK Bonus 1,0000 95,0000 138,0000 21. Dez 07 BNP6H7 DE000BNP6H75126,69 132,990 133,190 0,69 3,97% 25,01% Nein

MÜNCHENER RÜCK Bonus 1,0000 38,0000 85,0000 20. Jun 08 BNP7H8 DE000BNP7H82126,69 120,340 120,540 0,94 -21,93% 70,01% Nein

MÜNCHENER RÜCK Bonus 1,0000 43,0000 90,0000 20. Jun 08 BNP4CV DE000BNP4CV7126,69 120,690 120,890 0,92 -18,87% 66,06% Nein

MÜNCHENER RÜCK Bonus 1,0000 53,0000 100,0000 20. Jun 08 BNP4CW DE000BNP4CW5126,69 121,630 121,830 0,88 -13,06% 58,17% Nein

MÜNCHENER RÜCK Bonus 1,0000 62,0000 110,0000 20. Jun 08 BNP0DT DE000BNP0DT7126,69 123,160 123,360 0,82 -7,80% 51,06% Nein

MÜNCHENER RÜCK Bonus 1,0000 70,0000 120,0000 20. Jun 08 BNP0DU DE000BNP0DU5126,69 125,360 125,560 0,75 -3,16% 44,75% Nein

MÜNCHENER RÜCK Bonus 1,0000 76,0000 130,0000 20. Jun 08 BNP0DV DE000BNP0DV3126,69 128,570 128,770 0,69 0,68% 40,01% Nein

MÜNCHENER RÜCK Bonus 1,0000 95,0000 154,0000 19. Sep 08 BNP337 DE000BNP3371126,69 133,670 133,870 0,88 8,80% 25,01% Nein

MÜNCHENER RÜCK Bonus 1,0000 80,0000 136,0000 19. Dez 08 BNP6H8 DE000BNP6H83126,69 129,470 129,670 0,76 2,53% 36,85% Nein

MÜNCHENER RÜCK Bonus 1,0000 85,0000 141,0000 19. Dez 08 BNP6H9 DE000BNP6H91126,69 130,210 130,410 0,79 4,17% 32,91% Nein

MÜNCHENER RÜCK Bonus 1,0000 90,0000 145,0000 19. Dez 08 BNP6JA DE000BNP6JA1126,69 129,360 129,560 0,86 6,07% 28,96% Nein

MÜNCHENER RÜCK Bonus 1,0000 95,0000 155,0000 19. Dez 08 BN6ZWW DE000BN6ZWW3126,69 133,020 133,120 0,95 8,30% 25,01% Nein

MÜNCHENER RÜCK Bonus 1,0000 35,0000 88,0000 19. Jun 09 BNP7H9 DE000BNP7H90126,69 118,550 118,750 0,91 -11,70% 72,37% Nein

MÜNCHENER RÜCK Bonus 1,0000 40,0000 93,0000 19. Jun 09 BNP3PR DE000BNP3PR9126,69 118,980 119,180 0,90 -9,79% 68,43% Nein

MÜNCHENER RÜCK Bonus 1,0000 45,0000 98,0000 19. Jun 09 BNP3PS DE000BNP3PS7126,69 119,410 119,610 0,89 -7,94% 64,48% Nein

MÜNCHENER RÜCK Bonus 1,0000 50,0000 102,0000 19. Jun 09 BNP3PT DE000BNP3PT5126,69 119,670 119,870 0,88 -6,48% 60,53% Nein

MÜNCHENER RÜCK Bonus 1,0000 55,0000 107,0000 19. Jun 09 BNP3PU DE000BNP3PU3126,69 120,070 120,270 0,88 -4,74% 56,59% Nein

MÜNCHENER RÜCK Bonus 1,0000 60,0000 113,0000 18. Dez 09 BNP7VC DE000BNP7VC0126,69 120,220 120,420 0,88 -2,16% 52,64% Nein

MÜNCHENER RÜCK Bonus 1,0000 65,0000 118,0000 18. Dez 09 BNP7VD DE000BNP7VD8126,69 120,640 120,840 0,88 -0,81% 48,69% Nein

MÜNCHENER RÜCK Bonus 1,0000 70,0000 135,0000 18. Dez 09 BNP6JB DE000BNP6JB9126,69 125,760 125,960 0,82 2,41% 44,75% Nein

MÜNCHENER RÜCK Bonus 1,0000 75,0000 143,0000 18. Dez 09 BNP6JC DE000BNP6JC7126,69 126,870 127,070 0,83 4,15% 40,80% Nein

MÜNCHENER RÜCK Bonus 1,0000 80,0000 152,0000 18. Dez 09 BNP338 DE000BNP3389126,69 128,520 128,720 0,87 5,89% 36,85% Nein

MÜNCHENER RÜCK Bonus 1,0000 85,0000 157,0000 18. Dez 09 BNP339 DE000BNP3397126,69 128,450 128,650 0,91 7,09% 32,91% Nein

MÜNCHENER RÜCK Bonus 1,0000 90,0000 163,0000 18. Dez 09 BNP34A DE000BNP34A3126,69 128,610 128,810 0,97 8,44% 28,96% Nein

NESTLE Bonus 0,1000 305,0000 545,0000 19. Jun 09 BN60MS DE000BN60MS7446,00 47,740 47,940 1,02 5,47% 31,61% Nein

NOKIA Bonus 1,0000 7,0000 12,0000 15. Jun 07 BNP4CX DE000BNP4CX315,45 15,130 15,230 0,95 -45,35% 54,69% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

NOKIA Bonus 1,0000 8,5000 14,0000 15. Jun 07 BNP0DW DE000BNP0DW115,45 15,390 15,490 0,78 -22,61% 44,98% Nein

NOKIA Bonus 1,0000 10,0000 16,5000 15. Jun 07 BNP0DX DE000BNP0DX915,45 16,490 16,590 0,39 -1,37% 35,28% Nein

NOKIA Bonus 1,0000 12,0000 18,0000 21. Sep 07 BNP34B DE000BNP34B115,45 16,820 16,920 0,73 9,78% 22,33% Nein

NOKIA Bonus 1,0000 13,0000 19,0000 21. Sep 07 BNP34C DE000BNP34C915,45 16,880 16,980 0,99 18,48% 15,86% Nein

NOKIA Bonus 1,0000 11,0000 17,0000 21. Dez 07 BNP7VE DE000BNP7VE615,45 16,220 16,320 0,75 4,58% 28,80% Nein

NOKIA Bonus 1,0000 5,5000 12,0000 20. Jun 08 BNP4CY DE000BNP4CY115,45 15,000 15,100 0,88 -15,03% 64,40% Nein

NOKIA Bonus 1,0000 7,0000 14,0000 20. Jun 08 BNP4CZ DE000BNP4CZ815,45 15,320 15,420 0,78 -6,62% 54,69% Nein

NOKIA Bonus 1,0000 8,0000 15,0000 20. Jun 08 BNP0DY DE000BNP0DY715,45 15,530 15,630 0,74 -2,87% 48,22% Nein

NOKIA Bonus 1,0000 9,0000 16,0000 20. Jun 08 BNP0DZ DE000BNP0DZ415,45 15,800 15,900 0,73 0,45% 41,75% Nein

NOKIA Bonus 1,0000 9,5000 17,0000 20. Jun 08 BNP0D0 DE000BNP0D0015,45 16,150 16,250 0,70 3,25% 38,51% Nein

NOKIA Bonus 1,0000 11,5000 17,5000 20. Jun 08 BN60WA DE000BN60WA415,45 15,960 16,060 0,89 6,27% 25,57% Nein

NOKIA Bonus 1,0000 11,0000 18,0000 19. Sep 08 BNP34D DE000BNP34D715,45 15,980 16,080 0,87 7,03% 28,80% Nein

NOKIA Bonus 1,0000 12,0000 19,0000 19. Sep 08 BNP34E DE000BNP34E515,45 15,960 16,060 0,99 10,66% 22,33% Nein

NOKIA Bonus 1,0000 13,0000 20,0000 19. Sep 08 BNP34F DE000BNP34F215,45 15,820 15,920 1,14 14,73% 15,86% Nein

NOKIA Bonus 1,0000 10,5000 17,5000 19. Dez 08 BNP7VF DE000BNP7VF315,45 15,700 15,800 0,89 5,50% 32,04% Nein

NOKIA Bonus 1,0000 12,0000 20,0000 19. Dez 08 BN6ZWX DE000BN6ZWX115,45 16,200 16,300 1,08 11,31% 22,33% Nein

NOKIA Bonus 1,0000 7,0000 15,0000 19. Jun 09 BNP3PV DE000BNP3PV115,45 15,370 15,470 0,79 -1,27% 54,69% Nein

NOKIA Bonus 1,0000 8,0000 16,0000 19. Jun 09 BNP3PW DE000BNP3PW915,45 15,510 15,610 0,79 1,03% 48,22% Nein

NOKIA Bonus 1,0000 9,0000 17,0000 19. Jun 09 BNP3PX DE000BNP3PX715,45 15,610 15,710 0,82 3,33% 41,75% Nein

NOKIA Bonus 1,0000 10,0000 18,5000 19. Jun 09 BN7AAD DE000BN7AAD015,45 15,860 15,960 0,86 6,32% 35,28% Nein

NOKIA Bonus 1,0000 11,0000 19,5000 19. Jun 09 BN7AAE DE000BN7AAE815,45 15,820 15,920 0,96 8,79% 28,80% Nein

NOKIA Bonus 1,0000 11,5000 20,0000 19. Jun 09 BN60WB DE000BN60WB215,45 15,740 15,840 1,02 10,17% 25,57% Nein

NOKIA Bonus 1,0000 12,0000 20,5000 19. Jun 09 BN7AAF DE000BN7AAF515,45 15,670 15,770 1,07 11,51% 22,33% Nein

NOKIA Bonus 1,0000 9,5000 17,5000 18. Dez 09 BNP7VG DE000BNP7VG115,45 15,380 15,480 0,89 4,31% 38,51% Nein

PHILIPS ELECTRONICS Bonus 1,0000 19,0000 26,0000 15. Jun 07 BN7AAG DE000BN7AAG329,22 28,920 29,020 0,87 -24,31% 34,98% Nein

PHILIPS ELECTRONICS Bonus 1,0000 16,5000 23,0000 21. Dez 07 BNP7LN DE000BNP7LN829,22 28,990 29,090 0,95 -22,70% 43,53% Nein

PHILIPS ELECTRONICS Bonus 1,0000 18,0000 28,5000 20. Jun 08 BN7AAH DE000BN7AAH129,22 29,280 29,380 0,81 -2,13% 38,40% Nein

PHILIPS ELECTRONICS Bonus 1,0000 20,0000 30,5000 20. Jun 08 BN7AAJ DE000BN7AAJ729,22 29,610 29,710 0,81 1,88% 31,55% Nein

PHILIPS ELECTRONICS Bonus 1,0000 19,0000 29,5000 19. Sep 08 BNP34H DE000BNP34H829,22 29,450 29,550 0,85 -0,10% 34,98% Nein

PHILIPS ELECTRONICS Bonus 1,0000 21,0000 31,5000 19. Sep 08 BNP34J DE000BNP34J429,22 29,670 29,770 0,87 3,46% 28,13% Nein

PHILIPS ELECTRONICS Bonus 1,0000 14,5000 24,5000 19. Dez 08 BNP7LP DE000BNP7LP329,22 28,880 28,980 0,91 -8,42% 50,38% Nein

PHILIPS ELECTRONICS Bonus 1,0000 16,0000 26,0000 19. Dez 08 BNP9EL DE000BNP9EL329,22 28,930 29,030 0,90 -5,61% 45,24% Nein

PHILIPS ELECTRONICS Bonus 1,0000 22,0000 35,0000 19. Dez 08 BN6ZWY DE000BN6ZWY929,22 30,350 30,450 0,97 7,57% 24,71% Nein

PHILIPS ELECTRONICS Bonus 1,0000 16,0000 29,0000 19. Jun 09 BN7AAK DE000BN7AAK529,22 29,070 29,170 0,85 -0,24% 45,24% Nein

PHILIPS ELECTRONICS Bonus 1,0000 18,0000 31,0000 19. Jun 09 BN7AAL DE000BN7AAL329,22 29,260 29,360 0,86 2,28% 38,40% Nein

PHILIPS ELECTRONICS Bonus 1,0000 19,0000 32,0000 19. Jun 09 BN7AAM DE000BN7AAM129,22 29,330 29,430 0,88 3,54% 34,98% Nein

PHILIPS ELECTRONICS Bonus 1,0000 20,0000 33,0000 19. Jun 09 BN7AAN DE000BN7AAN929,22 29,380 29,480 0,90 4,80% 31,55% Nein

PHILIPS ELECTRONICS Bonus 1,0000 21,0000 34,0000 19. Jun 09 BN60WC DE000BN60WC029,22 29,380 29,480 0,95 6,10% 28,13% Nein

PHILIPS ELECTRONICS Bonus 1,0000 14,7400 27,0300 18. Dez 09 BNP8GH DE000BNP8GH829,22 28,440 28,590 0,92 -1,91% 49,56% Nein

PORSCHE VZ Bonus 1,0000 550,0000 800,0000 20. Jun 08 BN7AAP DE000BN7AAP41036,00 1033,650 1034,150 0,96 -16,64% 46,91% Nein

PORSCHE VZ Bonus 1,0000 600,0000 850,0000 20. Jun 08 BN7AAQ DE000BN7AAQ21036,00 1035,990 1036,490 0,95 -13,11% 42,08% Nein

PORSCHE VZ Bonus 1,0000 750,0000 1100,0000 20. Jun 08 BN60WD DE000BN60WD81036,00 1071,700 1072,200 0,87 1,83% 27,61% Nein

PORSCHE VZ Bonus 1,0000 680,0000 1050,0000 19. Dez 08 BN6ZWZ DE000BN6ZWZ61036,00 1070,120 1070,620 0,91 -1,01% 34,36% Nein

PORSCHE VZ Bonus 1,0000 450,0000 840,0000 19. Jun 09 BN7AAR DE000BN7AAR01036,00 1042,340 1042,840 0,92 -8,59% 56,56% Nein

PORSCHE VZ Bonus 1,0000 500,0000 900,0000 19. Jun 09 BN7AAS DE000BN7AAS81036,00 1048,120 1048,620 0,90 -6,15% 51,74% Nein

PORSCHE VZ Bonus 1,0000 600,0000 1000,0000 19. Jun 09 BN7AAT DE000BN7AAT61036,00 1056,910 1057,410 0,89 -2,29% 42,08% Nein

PORSCHE VZ Bonus 1,0000 750,0000 1250,0000 19. Jun 09 BN60WE DE000BN60WE61036,00 1114,350 1114,850 0,93 4,87% 27,61% Nein

PUMA Bonus 1,0000 220,0000 280,0000 21. Sep 07 BNP51Z DE000BNP51Z4285,10 290,580 291,080 0,83 -5,69% 22,83% Nein

PUMA Bonus 1,0000 240,0000 300,0000 21. Sep 07 BNP510 DE000BNP5103285,10 293,120 293,620 0,89 3,30% 15,82% Nein

PUMA Bonus 1,0000 165,0000 235,0000 21. Dez 07 BNP9GA DE000BNP9GA1285,10 288,670 289,170 0,90 -20,34% 42,13% Nein

PUMA Bonus 1,0000 190,0000 280,0000 19. Sep 08 BNP511 DE000BNP5111285,10 290,210 290,710 0,87 -2,24% 33,36% Nein

PUMA Bonus 1,0000 210,0000 300,0000 19. Sep 08 BNP512 DE000BNP5129285,10 291,610 292,110 0,91 1,62% 26,34% Nein

PUMA Bonus 1,0000 230,0000 320,0000 19. Sep 08 BNP513 DE000BNP5137285,10 291,670 292,170 0,98 5,63% 19,33% Nein

PUMA Bonus 1,0000 220,0000 343,0000 19. Dez 08 BN6ZW0 DE000BN6ZW03285,10 297,530 298,030 1,03 7,64% 22,83% Nein

PUMA Bonus 1,0000 200,0000 350,0000 19. Jun 09 BN60WF DE000BN60WF3285,10 302,060 302,560 0,96 6,23% 29,85% Nein

PUMA Bonus 1,0000 220,0000 375,0000 19. Jun 09 BN60WG DE000BN60WG1285,10 304,440 304,940 1,07 8,97% 22,83% Nein

ROYAL DUTCH SHELL Bonus 1,0000 18,0000 28,5000 21. Sep 07 BNP34L DE000BNP34L026,60 28,100 28,200 0,33 1,61% 32,33% Nein

ROYAL DUTCH SHELL Bonus 1,0000 20,0000 30,0000 21. Sep 07 BNP34M DE000BNP34M826,60 29,080 29,180 0,30 4,27% 24,81% Nein

ROYAL DUTCH SHELL Bonus 1,0000 21,0000 30,0000 21. Sep 07 BNP514 DE000BNP514526,60 28,840 28,940 0,38 5,58% 21,05% Nein

30

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

ROYAL DUTCH SHELL Bonus 1,0000 22,0000 31,5000 21. Sep 07 BNP34N DE000BNP34N626,60 29,880 29,980 0,48 7,74% 17,29% Nein

ROYAL DUTCH SHELL Bonus 1,0000 18,0000 31,0000 19. Sep 08 BNP34P DE000BNP34P126,60 28,710 28,810 0,48 4,51% 32,33% Nein

ROYAL DUTCH SHELL Bonus 1,0000 20,0000 33,0000 19. Sep 08 BNP34Q DE000BNP34Q926,60 29,490 29,590 0,64 6,79% 24,81% Nein

ROYAL DUTCH SHELL Bonus 1,0000 22,0000 35,0000 19. Sep 08 BNP34R DE000BNP34R726,60 29,730 29,830 0,99 10,11% 17,29% Nein

ROYAL DUTCH SHELL Bonus 1,0000 19,0000 30,8000 19. Dez 08 BN6ZW2 DE000BN6ZW2926,60 27,700 27,800 0,73 5,51% 28,57% Nein

ROYAL DUTCH SHELL Bonus 1,0000 21,0000 32,3000 19. Dez 08 BN6ZW1 DE000BN6ZW1126,60 27,610 27,710 0,94 8,36% 21,05% Nein

ROYAL DUTCH SHELL Bonus 1,0000 17,0000 34,0000 18. Dez 09 BNP34S DE000BNP34S526,60 28,940 29,040 0,61 5,57% 36,09% Nein

ROYAL DUTCH SHELL Bonus 1,0000 19,0000 36,0000 18. Dez 09 BNP34T DE000BNP34T326,60 29,300 29,400 0,79 7,22% 28,57% Nein

ROYAL DUTCH SHELL Bonus 1,0000 21,0000 38,0000 18. Dez 09 BNP34U DE000BNP34U126,60 29,160 29,260 1,07 9,41% 21,05% Nein

RWE Bonus 1,0000 27,0000 45,0000 15. Jun 07 BNP4C0 DE000BNP4C0780,45 77,470 77,570 1,00 -74,85% 66,44% Nein

RWE Bonus 1,0000 30,0000 48,0000 15. Jun 07 BNP0D1 DE000BNP0D1880,45 77,430 77,530 1,00 -70,34% 62,71% Nein

RWE Bonus 1,0000 36,0000 55,0000 15. Jun 07 BNP0D2 DE000BNP0D2680,45 77,410 77,510 0,98 -58,09% 55,25% Nein

RWE Bonus 1,0000 41,0000 60,0000 15. Jun 07 BNP7JA DE000BNP7JA980,45 77,720 77,820 0,96 -48,27% 49,04% Nein

RWE Bonus 1,0000 50,0000 72,0000 21. Sep 07 BNP34V DE000BNP34V980,45 79,250 79,350 0,82 -13,64% 37,85% Nein

RWE Bonus 1,0000 52,0000 74,0000 21. Sep 07 BNP34W DE000BNP34W780,45 79,640 79,740 0,79 -10,66% 35,36% Nein

RWE Bonus 1,0000 54,0000 78,0000 21. Sep 07 BNP515 DE000BNP515280,45 80,820 80,920 0,72 -5,39% 32,88% Nein

RWE Bonus 1,0000 56,0000 80,0000 21. Sep 07 BNP516 DE000BNP516080,45 81,370 81,470 0,71 -2,71% 30,39% Nein

RWE Bonus 1,0000 38,4000 62,3000 21. Dez 07 BNP9GB DE000BNP9GB980,45 78,270 78,370 0,92 -22,24% 52,27% Nein

RWE Bonus 1,0000 45,0000 64,0000 21. Dez 07 BNP7VH DE000BNP7VH980,45 78,150 78,250 0,93 -19,78% 44,06% Nein

RWE Bonus 1,0000 48,0000 70,0000 21. Dez 07 BNP6JD DE000BNP6JD580,45 79,120 79,220 0,87 -12,68% 40,34% Nein

RWE Bonus 1,0000 25,0000 49,0000 20. Jun 08 BNP4C1 DE000BNP4C1580,45 74,680 74,780 0,96 -25,89% 68,92% Nein

RWE Bonus 1,0000 28,5000 52,0000 20. Jun 08 BNP0D3 DE000BNP0D3480,45 74,810 74,910 0,95 -22,80% 64,57% Nein

RWE Bonus 1,0000 34,5000 60,0000 20. Jun 08 BNP0D4 DE000BNP0D4280,45 75,420 75,520 0,91 -15,04% 57,12% Nein

RWE Bonus 1,0000 37,0000 62,0000 20. Jun 08 BNP3PY DE000BNP3PY580,45 75,780 75,880 0,90 -13,34% 54,01% Nein

RWE Bonus 1,0000 41,0000 66,0000 20. Jun 08 BNP7JB DE000BNP7JB780,45 75,920 76,020 0,88 -9,53% 49,04% Nein

RWE Bonus 1,0000 48,0000 81,0000 19. Sep 08 BNP34X DE000BNP34X580,45 79,520 79,620 0,79 1,04% 40,34% Nein

RWE Bonus 1,0000 52,0000 85,0000 19. Sep 08 BNP34Y DE000BNP34Y380,45 80,160 80,260 0,82 3,52% 35,36% Nein

RWE Bonus 1,0000 55,0000 91,0000 19. Sep 08 BNP517 DE000BNP517880,45 81,950 82,050 0,83 6,43% 31,63% Nein

RWE Bonus 1,0000 44,0000 72,0000 19. Dez 08 BNP6JE DE000BNP6JE380,45 76,910 77,010 0,89 -3,46% 45,31% Nein

RWE Bonus 1,0000 57,0000 99,0000 19. Dez 08 BN6ZW3 DE000BN6ZW3780,45 84,050 84,150 0,95 8,88% 29,15% Nein

RWE Bonus 1,0000 60,0000 101,0000 19. Dez 08 BN6ZW4 DE000BN6ZW4580,45 83,340 83,440 1,02 10,52% 25,42% Nein

RWE Bonus 1,0000 63,0000 104,5000 19. Dez 08 BN6ZW5 DE000BN6ZW5280,45 83,060 83,160 1,12 12,71% 21,69% Nein

RWE Bonus 1,0000 20,0000 54,0000 19. Jun 09 BNP3PZ DE000BNP3PZ280,45 73,650 73,750 0,90 -12,14% 75,14% Nein

RWE Bonus 1,0000 25,0000 58,0000 19. Jun 09 BNP3P0 DE000BNP3P0380,45 74,020 74,120 0,89 -9,68% 68,92% Nein

RWE Bonus 1,0000 30,0000 62,0000 19. Jun 09 BNP3P1 DE000BNP3P1180,45 74,370 74,470 0,89 -7,33% 62,71% Nein

RWE Bonus 1,0000 34,0000 67,0000 19. Jun 09 BNP7JC DE000BNP7JC580,45 74,780 74,880 0,86 -4,51% 57,74% Nein

RWE Bonus 1,0000 57,0000 105,0000 19. Jun 09 BN60WH DE000BN60WH980,45 81,860 81,960 1,02 10,83% 29,15% Nein

RWE Bonus 1,0000 38,0000 71,0000 18. Dez 09 BNP7VJ DE000BNP7VJ580,45 74,760 74,860 0,89 -1,80% 52,77% Nein

RWE Bonus 1,0000 42,0000 82,0000 18. Dez 09 BNP6JF DE000BNP6JF080,45 78,390 78,490 0,83 1,52% 47,79% Nein

RWE Bonus 1,0000 46,0000 90,0000 18. Dez 09 BNP34Z DE000BNP34Z080,45 79,710 79,810 0,84 4,22% 42,82% Nein

RWE Bonus 1,0000 49,0000 98,0000 18. Dez 09 BNP518 DE000BNP518680,45 82,490 82,590 0,85 6,06% 39,09% Nein

RWE Bonus 1,0000 53,0000 103,0000 18. Dez 09 BNP519 DE000BNP519480,45 82,890 82,990 0,92 7,71% 34,12% Nein

SAP Bonus 4,0000 25,0000 35,2500 20. Jun 08 BN7AAU DE000BN7AAU438,20 153,460 153,660 0,91 -5,91% 34,55% Nein

SAP Bonus 4,0000 27,5000 37,7500 20. Jun 08 BN7AAV DE000BN7AAV238,20 154,100 154,300 0,93 -1,52% 28,01% Nein

SAP Bonus 4,0000 30,0000 46,6000 19. Dez 08 BN6ZW6 DE000BN6ZW6038,20 161,420 161,620 1,03 7,76% 21,47% Nein

SAP Bonus 4,0000 21,2500 34,0000 19. Jun 09 BN7AAW DE000BN7AAW038,20 152,580 152,780 0,93 -4,72% 44,37% Nein

SAP Bonus 4,0000 23,7500 36,5000 19. Jun 09 BN7AAX DE000BN7AAX838,20 152,980 153,180 0,94 -1,97% 37,83% Nein

SAP Bonus 4,0000 26,2500 39,0000 19. Jun 09 BN7AAY DE000BN7AAY638,20 153,160 153,360 0,96 0,71% 31,28% Nein

SAP Bonus 1,0000 28,0000 43,0000 19. Jun 09 BN60WJ DE000BN60WJ538,20 38,820 38,920 0,98 4,23% 26,70% Nein

SAP Bonus 1,0000 30,0000 45,0000 19. Jun 09 BN60WK DE000BN60WK338,20 39,270 39,370 1,02 5,71% 21,47% Nein

SIEMENS Bonus 1,0000 36,0000 60,0000 15. Jun 07 BNP4C2 DE000BNP4C2378,01 76,930 77,030 0,97 -46,92% 53,85% Nein

SIEMENS Bonus 1,0000 41,0000 65,0000 15. Jun 07 BNP4C3 DE000BNP4C3178,01 77,150 77,250 0,93 -35,44% 47,44% Nein

SIEMENS Bonus 1,0000 46,0000 70,0000 15. Jun 07 BNP0D5 DE000BNP0D5978,01 77,640 77,740 0,84 -23,34% 41,03% Nein

SIEMENS Bonus 1,0000 49,0000 74,0000 15. Jun 07 BNP0D6 DE000BNP0D6778,01 78,590 78,690 0,71 -14,42% 37,19% Nein

SIEMENS Bonus 1,0000 51,0000 76,0000 15. Jun 07 BNP0D7 DE000BNP0D7578,01 79,230 79,330 0,64 -10,30% 34,62% Nein

SIEMENS Bonus 1,0000 56,0000 79,0000 21. Sep 07 BNP340 DE000BNP340578,01 80,570 80,670 0,66 -3,11% 28,21% Nein

SIEMENS Bonus 1,0000 59,0000 82,0000 21. Sep 07 BNP341 DE000BNP341378,01 81,640 81,740 0,64 0,48% 24,37% Nein

SIEMENS Bonus 1,0000 54,0000 79,0000 21. Dez 07 BNP7VK DE000BNP7VK378,01 80,560 80,660 0,74 -2,25% 30,78% Nein

SIEMENS Bonus 1,0000 29,0000 58,0000 20. Jun 08 BNP7JD DE000BNP7JD378,01 76,380 76,480 0,92 -17,80% 62,83% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

SIEMENS Bonus 1,0000 33,0000 62,0000 20. Jun 08 BNP7JE DE000BNP7JE178,01 76,730 76,830 0,89 -14,10% 57,70% Nein

SIEMENS Bonus 1,0000 35,0000 65,0000 20. Jun 08 BNP4C4 DE000BNP4C4978,01 77,110 77,210 0,86 -11,49% 55,13% Nein

SIEMENS Bonus 1,0000 40,0000 70,0000 20. Jun 08 BNP4C5 DE000BNP4C5678,01 77,900 78,000 0,81 -7,38% 48,72% Nein

SIEMENS Bonus 1,0000 43,0000 75,0000 20. Jun 08 BNP0D8 DE000BNP0D8378,01 79,230 79,330 0,75 -3,90% 44,88% Nein

SIEMENS Bonus 1,0000 48,0000 80,0000 20. Jun 08 BNP0D9 DE000BNP0D9178,01 80,470 80,570 0,72 -0,50% 38,47% Nein

SIEMENS Bonus 1,0000 52,0000 86,5000 20. Jun 08 BNP0EA DE000BNP0EA578,01 82,700 82,800 0,69 3,15% 33,34% Nein

SIEMENS Bonus 1,0000 59,0000 88,5000 19. Sep 08 BNP343 DE000BNP343978,01 80,950 81,050 0,89 5,44% 24,37% Nein

SIEMENS Bonus 1,0000 45,5900 73,5600 19. Dez 08 BNP8N4 DE000BNP8N4278,01 78,440 78,590 0,86 -3,40% 41,56% Nein

SIEMENS Bonus 1,0000 53,0000 84,0000 19. Dez 08 BN6ZW8 DE000BN6ZW8678,01 81,260 81,360 0,86 1,69% 32,06% Nein

SIEMENS Bonus 1,0000 56,0000 85,0000 19. Dez 08 BNP6SQ DE000BNP6SQ878,01 80,000 80,100 0,91 3,16% 28,21% Nein

SIEMENS Bonus 1,0000 60,0000 91,0000 19. Dez 08 BN6ZW7 DE000BN6ZW7878,01 81,430 81,530 0,97 5,92% 23,09% Nein

SIEMENS Bonus 1,0000 28,0000 60,0000 19. Jun 09 BNP7JF DE000BNP7JF878,01 76,380 76,480 0,89 -9,59% 64,11% Nein

SIEMENS Bonus 1,0000 32,0000 64,0000 19. Jun 09 BNP3P2 DE000BNP3P2978,01 76,400 76,500 0,88 -7,14% 58,98% Nein

SIEMENS Bonus 1,0000 35,0000 67,0000 19. Jun 09 BNP3P3 DE000BNP3P3778,01 76,800 76,900 0,86 -5,56% 55,13% Nein

SIEMENS Bonus 1,0000 38,0000 70,0000 19. Jun 09 BNP3P4 DE000BNP3P4578,01 77,270 77,370 0,85 -4,07% 51,29% Nein

SIEMENS Bonus 1,0000 42,0000 73,0000 19. Jun 09 BNP3P5 DE000BNP3P5278,01 77,540 77,640 0,85 -2,53% 46,16% Nein

SIEMENS Bonus 1,0000 46,0000 77,0000 19. Jun 09 BNP3P6 DE000BNP3P6078,01 77,970 78,070 0,85 -0,57% 41,03% Nein

SIEMENS Bonus 1,0000 58,0000 96,0000 19. Jun 09 BN60WL DE000BN60WL178,01 81,420 81,520 0,98 7,03% 25,65% Nein

SIEMENS Bonus 1,0000 49,0000 85,0000 18. Dez 09 BNP345 DE000BNP345478,01 80,020 80,120 0,87 2,05% 37,19% Nein

SIEMENS Bonus 1,0000 52,0000 89,0000 18. Dez 09 BNP346 DE000BNP346278,01 80,520 80,620 0,90 3,46% 33,34% Nein

SIEMENS Bonus 1,0000 55,0000 93,0000 18. Dez 09 BNP347 DE000BNP347078,01 80,910 81,010 0,93 4,86% 29,50% Nein

SUEZ Bonus 1,0000 19,0000 29,0000 21. Sep 07 BNP348 DE000BNP348837,93 37,610 37,760 0,94 -32,84% 49,91% Nein

SUEZ Bonus 1,0000 21,0000 31,0000 21. Sep 07 BNP349 DE000BNP349637,93 37,800 37,950 0,90 -26,29% 44,63% Nein

SUEZ Bonus 1,0000 23,0000 33,0000 21. Sep 07 BNP35A DE000BNP35A037,93 38,080 38,230 0,86 -19,90% 39,36% Nein

SUEZ Bonus 1,0000 15,0000 24,0000 21. Dez 07 BNP9EM DE000BNP9EM137,93 37,450 37,600 0,98 -38,87% 60,45% Nein

SUEZ Bonus 1,0155 16,7400 24,6200 21. Dez 07 BNP7LQ DE000BNP7LQ137,93 38,040 38,190 0,98 -37,15% 55,87% Nein

SUEZ Bonus 1,0000 16,6000 27,3000 21. Dez 07 BNP9GC DE000BNP9GC737,93 37,730 37,880 0,95 -30,16% 56,24% Nein

SUEZ Bonus 1,0000 18,0000 28,0000 21. Dez 07 BNP9EN DE000BNP9EN937,93 37,640 37,790 0,95 -28,01% 52,54% Nein

SUEZ Bonus 1,0000 20,5000 32,5000 20. Jun 08 BNP6SR DE000BNP6SR637,93 37,650 37,800 0,88 -10,15% 45,95% Nein

SUEZ Bonus 1,0000 19,0000 32,5000 19. Sep 08 BNP35B DE000BNP35B837,93 37,670 37,820 0,87 -8,73% 49,91% Nein

SUEZ Bonus 1,0000 21,0000 35,0000 19. Sep 08 BNP35C DE000BNP35C637,93 38,060 38,210 0,86 -5,15% 44,63% Nein

SUEZ Bonus 1,0000 23,0000 37,0000 19. Sep 08 BNP35D DE000BNP35D437,93 38,240 38,390 0,83 -2,20% 39,36% Nein

SUEZ Bonus 1,0155 14,7700 26,5900 19. Dez 08 BNP7LR DE000BNP7LR937,93 37,510 37,660 0,93 -15,99% 61,06% Nein

SUEZ Bonus 1,0000 14,0000 27,0000 19. Dez 08 BNP9EP DE000BNP9EP437,93 37,100 37,250 0,92 -15,51% 63,09% Nein

SUEZ Bonus 1,0000 17,0000 30,0000 19. Dez 08 BNP9EQ DE000BNP9EQ237,93 37,380 37,530 0,90 -11,07% 55,18% Nein

THYSSEN KRUPP Bonus 1,0047 7,9600 13,9300 15. Jun 07 BNP7JG DE000BNP7JG635,28 35,400 35,500 1,00 -90,55% 77,44% Nein

THYSSEN KRUPP Bonus 1,0047 9,9500 15,9200 15. Jun 07 BNP7JH DE000BNP7JH435,28 35,370 35,470 1,00 -86,72% 71,80% Nein

THYSSEN KRUPP Bonus 1,0047 10,9500 17,9200 15. Jun 07 BNP4C6 DE000BNP4C6435,28 35,310 35,410 1,00 -81,99% 68,96% Nein

THYSSEN KRUPP Bonus 1,0047 12,9400 19,9100 15. Jun 07 BNP4C7 DE000BNP4C7235,28 35,370 35,470 1,00 -76,59% 63,32% Nein

THYSSEN KRUPP Bonus 1,0000 18,0000 25,0000 15. Jun 07 BN7AAZ DE000BN7AAZ335,28 35,250 35,350 0,98 -58,44% 48,98% Nein

THYSSEN KRUPP Bonus 1,0000 19,0000 26,0000 15. Jun 07 BN7AA0 DE000BN7AA0735,28 35,280 35,380 0,98 -54,20% 46,15% Nein

THYSSEN KRUPP Bonus 1,0047 13,9300 20,9000 21. Sep 07 BNP35E DE000BNP35E235,28 35,420 35,520 0,99 -54,74% 60,52% Nein

THYSSEN KRUPP Bonus 1,0047 14,9300 21,9000 21. Sep 07 BNP35F DE000BNP35F935,28 35,440 35,540 0,99 -51,48% 57,68% Nein

THYSSEN KRUPP Bonus 1,0047 15,9200 22,8900 21. Sep 07 BNP35G DE000BNP35G735,28 35,460 35,560 0,98 -48,18% 54,88% Nein

THYSSEN KRUPP Bonus 1,0047 11,9400 18,4100 21. Dez 07 BNP9ER DE000BNP9ER035,28 35,460 35,560 1,00 -51,15% 66,16% Nein

THYSSEN KRUPP Bonus 1,0047 6,9700 14,9300 20. Jun 08 BNP7JJ DE000BNP7JJ035,28 34,430 34,530 0,99 -44,62% 80,24% Nein

THYSSEN KRUPP Bonus 1,0047 8,9600 16,9200 20. Jun 08 BNP7JK DE000BNP7JK835,28 34,450 34,550 0,99 -39,51% 74,60% Nein

THYSSEN KRUPP Bonus 1,0047 9,9500 19,4100 20. Jun 08 BNP4C9 DE000BNP4C9835,28 34,560 34,660 0,98 -33,48% 71,80% Nein

THYSSEN KRUPP Bonus 1,0047 11,9400 21,4000 20. Jun 08 BNP4DA DE000BNP4DA935,28 34,660 34,760 0,96 -28,86% 66,16% Nein

THYSSEN KRUPP Bonus 1,0000 17,0000 27,0000 20. Jun 08 BN7AA1 DE000BN7AA1535,28 34,880 34,980 0,92 -16,77% 51,81% Nein

THYSSEN KRUPP Bonus 1,0000 18,0000 28,0000 20. Jun 08 BN7AA2 DE000BN7AA2335,28 34,960 35,060 0,92 -14,73% 48,98% Nein

THYSSEN KRUPP Bonus 1,0000 19,0000 29,0000 20. Jun 08 BN7AA3 DE000BN7AA3135,28 35,050 35,150 0,92 -12,74% 46,15% Nein

THYSSEN KRUPP Bonus 1,0000 24,0000 38,0000 20. Jun 08 BN60WM DE000BN60WM935,28 36,590 36,690 0,91 2,52% 31,97% Nein

THYSSEN KRUPP Bonus 1,0000 26,0000 40,0000 20. Jun 08 BN60WN DE000BN60WN735,28 37,160 37,260 0,98 5,16% 26,30% Nein

THYSSEN KRUPP Bonus 1,0047 13,9300 22,8900 19. Sep 08 BNP35H DE000BNP35H535,28 34,740 34,840 0,96 -22,13% 60,52% Nein

THYSSEN KRUPP Bonus 1,0047 14,9300 24,3800 19. Sep 08 BNP35J DE000BNP35J135,28 34,850 34,950 0,95 -19,27% 57,68% Nein

THYSSEN KRUPP Bonus 1,0047 15,9200 25,3800 19. Sep 08 BNP35K DE000BNP35K935,28 34,920 35,020 0,94 -17,39% 54,88% Nein

THYSSEN KRUPP Bonus 1,0047 12,9400 22,3900 19. Dez 08 BNP9ES DE000BNP9ES835,28 34,780 34,880 0,96 -20,52% 63,32% Nein

THYSSEN KRUPP Bonus 1,0000 20,0000 34,0000 19. Dez 08 BN6ZW9 DE000BN6ZW9435,28 36,490 36,590 0,92 -3,77% 43,31% Nein

31

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

THYSSEN KRUPP Bonus 1,0000 21,0000 35,2000 19. Dez 08 BN6ZXB DE000BN6ZXB535,28 36,040 36,140 0,93 -1,37% 40,48% Nein

THYSSEN KRUPP Bonus 1,0000 22,0000 36,7000 19. Dez 08 BN6ZXA DE000BN6ZXA735,28 36,420 36,520 0,94 0,26% 37,64% Nein

THYSSEN KRUPP Bonus 1,0047 5,9700 14,9300 19. Jun 09 BNP7JL DE000BNP7JL635,28 33,680 33,780 0,98 -28,62% 83,08% Nein

THYSSEN KRUPP Bonus 1,0047 7,9600 16,9200 19. Jun 09 BNP3P7 DE000BNP3P7835,28 33,720 33,820 0,97 -24,85% 77,44% Nein

THYSSEN KRUPP Bonus 1,0047 8,9600 17,9200 19. Jun 09 BNP3P8 DE000BNP3P8635,28 33,680 33,780 0,97 -22,99% 74,60% Nein

THYSSEN KRUPP Bonus 1,0047 9,9500 18,9100 19. Jun 09 BNP3P9 DE000BNP3P9435,28 33,770 33,870 0,96 -21,34% 71,80% Nein

THYSSEN KRUPP Bonus 1,0000 15,0000 28,5000 19. Jun 09 BN7AA4 DE000BN7AA4935,28 34,620 34,720 0,89 -7,87% 57,48% Nein

THYSSEN KRUPP Bonus 1,0000 16,0000 29,5000 19. Jun 09 BN7AA5 DE000BN7AA5635,28 34,700 34,800 0,90 -6,63% 54,65% Nein

THYSSEN KRUPP Bonus 1,0000 17,0000 31,0000 19. Jun 09 BN7AA6 DE000BN7AA6435,28 34,910 35,010 0,89 -4,93% 51,81% Nein

THYSSEN KRUPP Bonus 1,0000 18,0000 32,0000 19. Jun 09 BN7AA7 DE000BN7AA7235,28 34,970 35,070 0,90 -3,73% 48,98% Nein

THYSSEN KRUPP Bonus 1,0000 19,0000 33,0000 19. Jun 09 BN7AA8 DE000BN7AA8035,28 35,020 35,120 0,90 -2,55% 46,15% Nein

THYSSEN KRUPP Bonus 1,0000 20,0000 36,0000 19. Jun 09 BN60WP DE000BN60WP235,28 35,630 35,730 0,91 0,31% 43,31% Nein

THYSSEN KRUPP Bonus 1,0000 22,0000 38,0000 19. Jun 09 BN60WQ DE000BN60WQ035,28 35,590 35,690 0,94 2,64% 37,64% Nein

THYSSEN KRUPP Bonus 1,0000 24,0000 40,0000 19. Jun 09 BN60WR DE000BN60WR835,28 35,470 35,570 0,98 4,99% 31,97% Nein

THYSSEN KRUPP Bonus 1,0000 26,0000 42,0000 19. Jun 09 BN60WS DE000BN60WS635,28 35,260 35,360 1,03 7,41% 26,30% Nein

THYSSEN KRUPP Bonus 1,0047 11,9400 21,9000 18. Dez 09 BNP6JG DE000BNP6JG835,28 34,020 34,120 0,96 -14,01% 66,16% Nein

THYSSEN KRUPP Bonus 1,0047 12,9400 24,8800 18. Dez 09 BNP35L DE000BNP35L735,28 34,340 34,440 0,93 -10,44% 63,32% Nein

THYSSEN KRUPP Bonus 1,0047 14,9300 27,3700 18. Dez 09 BNP35M DE000BNP35M535,28 34,510 34,610 0,92 -7,61% 57,68% Nein

TOTAL Bonus 1,0000 34,0000 61,0000 20. Jun 08 BN7AA9 DE000BN7AA9852,15 56,690 56,790 0,47 5,20% 34,80% Nein

TOTAL Bonus 1,0000 36,0000 63,0000 20. Jun 08 BN7ABA DE000BN7ABA452,15 57,560 57,660 0,52 6,48% 30,97% Nein

TOTAL Bonus 1,0000 38,0000 65,0000 20. Jun 08 BN7ABB DE000BN7ABB252,15 58,290 58,390 0,61 7,90% 27,13% Nein

TOTAL Bonus 1,0000 40,0000 67,0000 20. Jun 08 BN7ABC DE000BN7ABC052,15 58,790 58,890 0,75 9,58% 23,30% Nein

TOTAL Bonus 1,0000 39,0000 65,5000 19. Dez 08 BN6ZXC DE000BN6ZXC352,15 55,330 55,430 0,90 9,14% 25,22% Nein

TOTAL Bonus 1,0000 41,0000 67,0000 19. Dez 08 BN6ZXD DE000BN6ZXD152,15 55,360 55,460 1,02 10,41% 21,38% Nein

TOTAL Bonus 1,0000 32,0000 64,0000 19. Jun 09 BN7ABD DE000BN7ABD852,15 55,940 56,040 0,57 5,67% 38,64% Nein

TOTAL Bonus 1,0000 34,0000 66,0000 19. Jun 09 BN7ABE DE000BN7ABE652,15 56,490 56,590 0,62 6,60% 34,80% Nein

TOTAL Bonus 1,0000 36,0000 68,0000 19. Jun 09 BN7ABF DE000BN7ABF352,15 56,890 56,990 0,69 7,61% 30,97% Nein

TOTAL Bonus 1,0000 38,0000 70,0000 19. Jun 09 BN7ABG DE000BN7ABG152,15 57,100 57,200 0,79 8,75% 27,13% Nein

TOTAL Bonus 1,0000 40,0000 72,0000 19. Jun 09 BN7ABH DE000BN7ABH952,15 57,060 57,160 0,93 10,06% 23,30% Nein

TOTAL-ARKEMA Bonus 1,0000 175,0000 250,0000 21. Sep 07 BNP35N DE000BNP35N3233,400 233,750 0,68 10,67% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 185,0000 260,0000 21. Sep 07 BNP35P DE000BNP35P8235,480 235,830 0,93 15,85% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 150,0000 225,0000 21. Dez 07 BNP7LS DE000BNP7LS7219,110 219,460 0,72 2,77% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 147,7000 238,9000 21. Dez 07 BNP9GD DE000BNP9GD5228,870 229,220 0,55 4,64% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 165,0000 250,0000 21. Dez 07 BNP9ET DE000BNP9ET6228,960 229,310 0,76 9,93% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 170,0000 280,0000 19. Sep 08 BNP35Q DE000BNP35Q6235,040 235,390 0,89 11,02% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 180,0000 290,0000 19. Sep 08 BNP35R DE000BNP35R4233,460 233,810 1,10 13,85% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 135,0000 235,0000 19. Dez 08 BNP7LT DE000BNP7LT5216,420 216,770 0,71 4,32% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 150,0000 265,0000 19. Dez 08 BNP9EU DE000BNP9EU4229,230 229,580 0,70 7,80% k.A. Nein

TOTAL-ARKEMA Bonus 1,0000 165,0000 288,0000 19. Dez 08 BNP9EV DE000BNP9EV2235,070 235,420 0,91 11,13% k.A. Nein

TUI Bonus 1,0742 9,7745 18,6180 15. Jun 07 BNP7JM DE000BNP7JM416,49 19,920 20,020 0,31 -0,26% 40,72% Nein

TUI Bonus 1,0742 11,6363 20,4798 15. Jun 07 BNP0EB DE000BNP0EB316,49 21,280 21,380 0,30 7,51% 29,43% Nein

TUI Bonus 1,0742 13,9635 21,4107 15. Jun 07 BNP3QA DE000BNP3QA316,49 20,890 20,990 0,98 26,08% 15,32% Nein

TUI Bonus 1,0742 13,0326 21,8762 15. Jun 07 BNP0EC DE000BNP0EC116,49 22,020 22,120 0,61 16,57% 20,97% Nein

TUI Bonus 1,0000 11,0000 18,5000 21. Sep 07 BNP52A DE000BNP52A516,49 18,180 18,280 0,50 1,82% 33,29% Nein

TUI Bonus 1,0000 14,0000 21,2500 21. Sep 07 BNP52B DE000BNP52B316,49 18,750 18,850 1,02 19,81% 15,10% Nein

TUI Bonus 1,0000 10,0000 18,0000 21. Dez 07 BNP9EW DE000BNP9EW016,49 17,970 18,070 0,58 -0,42% 39,36% Nein

TUI Bonus 1,0000 12,0000 20,0000 21. Dez 07 BNP9EX DE000BNP9EX816,49 18,660 18,760 0,64 7,27% 27,23% Nein

TUI Bonus 1,0000 13,0000 20,2500 21. Dez 07 BNP7UB DE000BNP7UB416,49 18,150 18,250 0,89 12,07% 21,16% Nein

TUI Bonus 1,0000 11,9000 21,6000 21. Dez 07 BNP9GE DE000BNP9GE316,49 19,850 19,950 0,58 9,10% 27,84% Nein

TUI Bonus 1,0742 8,3781 19,5489 20. Jun 08 BNP7JN DE000BNP7JN216,49 20,310 20,410 0,51 2,04% 49,19% Nein

TUI Bonus 1,0742 10,2399 21,4107 20. Jun 08 BNP0ED DE000BNP0ED916,49 20,900 21,000 0,63 6,66% 37,90% Nein

TUI Bonus 1,0742 11,6363 23,2725 20. Jun 08 BNP0EE DE000BNP0EE716,49 21,370 21,470 0,85 11,39% 29,43% Nein

TUI Bonus 1,0742 13,9635 24,2034 20. Jun 08 BNP3QB DE000BNP3QB116,49 20,020 20,120 1,36 19,92% 15,32% Nein

TUI Bonus 1,0000 12,5000 23,5000 19. Sep 08 BNP52C DE000BNP52C116,49 19,540 19,640 0,95 11,41% 24,20% Nein

TUI Bonus 1,0000 9,5000 20,0000 19. Dez 08 BNP9EY DE000BNP9EY616,49 18,440 18,540 0,69 4,05% 42,39% Nein

TUI Bonus 1,0000 11,5000 20,5000 19. Dez 08 BN6ZXE DE000BN6ZXE916,49 18,000 18,100 0,90 6,74% 30,26% Nein

TUI Bonus 1,0000 12,0000 21,0000 19. Dez 08 BN6ZXF DE000BN6ZXF616,49 17,830 17,930 0,95 8,63% 27,23% Nein

TUI Bonus 1,0000 11,0000 22,0000 19. Dez 08 BNP9EZ DE000BNP9EZ316,49 19,140 19,240 0,78 7,27% 33,29% Nein

TUI Bonus 1,0000 13,5000 25,0000 19. Dez 08 BNP9E0 DE000BNP9E0016,49 18,850 18,950 1,26 15,61% 18,13% Nein

Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

TUI Bonus 1,0742 7,4472 19,5489 19. Jun 09 BNP7JP DE000BNP7JP716,49 19,740 19,840 0,63 2,39% 54,84% Nein

TUI Bonus 1,0742 9,3090 21,4107 19. Jun 09 BNP3QC DE000BNP3QC916,49 20,080 20,180 0,71 5,58% 43,55% Nein

TUI Bonus 1,0742 11,1708 23,2725 19. Jun 09 BNP3QD DE000BNP3QD716,49 20,060 20,160 0,92 9,35% 32,26% Nein

TUI Bonus 1,0742 13,0326 25,5998 19. Jun 09 BNP3QE DE000BNP3QE516,49 19,710 19,810 1,25 14,59% 20,97% Nein

TUI Bonus 1,0000 12,5000 26,5200 19. Jun 09 BN0DDQ DE000BN0DDQ516,49 18,910 19,010 1,23 14,83% 24,20% Nein

TUI Bonus 1,0000 9,5000 23,0000 18. Dez 09 BNP9E1 DE000BNP9E1816,49 19,270 19,370 0,72 6,09% 42,39% Nein

TUI Bonus 1,0000 11,0000 25,0000 18. Dez 09 BNP9E2 DE000BNP9E2616,49 19,320 19,420 0,93 9,08% 33,29% Nein

TUI Bonus 1,0742 13,9635 26,5307 18. Dez 09 BNP7VM DE000BNP7VM916,49 18,710 18,810 1,33 15,37% 15,32% Nein

TUI Bonus 1,0000 12,5000 27,0000 18. Dez 09 BNP9E3 DE000BNP9E3416,49 19,370 19,470 1,19 11,90% 24,20% Nein

TUI Bonus 1,0000 13,5000 28,0000 18. Dez 09 BNP35T DE000BNP35T016,49 19,070 19,170 1,38 13,92% 18,13% Nein

VOLKSWAGEN Bonus 1,0000 24,0000 37,0000 15. Jun 07 BNP4DC DE000BNP4DC585,22 84,030 84,130 1,00 -87,53% 71,84% Nein

VOLKSWAGEN Bonus 1,0000 27,0000 40,0000 15. Jun 07 BNP0EF DE000BNP0EF485,22 84,030 84,130 1,00 -84,81% 68,32% Nein

VOLKSWAGEN Bonus 1,0000 30,0000 44,0000 15. Jun 07 BNP0EG DE000BNP0EG285,22 84,030 84,130 1,00 -80,66% 64,80% Nein

VOLKSWAGEN Bonus 1,0000 42,0000 59,0000 21. Sep 07 BNP52D DE000BNP52D985,22 84,250 84,350 0,97 -41,67% 50,72% Nein

VOLKSWAGEN Bonus 1,0000 44,0000 61,0000 21. Sep 07 BNP52E DE000BNP52E785,22 84,270 84,370 0,97 -38,69% 48,37% Nein

VOLKSWAGEN Bonus 1,0000 46,0000 63,0000 21. Sep 07 BNP52F DE000BNP52F485,22 84,350 84,450 0,96 -35,72% 46,02% Nein

VOLKSWAGEN Bonus 1,0000 48,0000 65,0000 21. Sep 07 BNP52G DE000BNP52G285,22 84,450 84,550 0,95 -32,74% 43,68% Nein

VOLKSWAGEN Bonus 1,0000 33,0000 47,0000 21. Dez 07 BNP7VN DE000BNP7VN785,22 84,030 84,130 0,99 -47,17% 61,28% Nein

VOLKSWAGEN Bonus 1,0000 36,0000 52,0000 21. Dez 07 BNP9E4 DE000BNP9E4285,22 84,170 84,270 0,98 -41,09% 57,76% Nein

VOLKSWAGEN Bonus 1,0000 38,0000 54,5000 21. Dez 07 BNP9E5 DE000BNP9E5985,22 84,260 84,360 0,98 -38,05% 55,41% Nein

VOLKSWAGEN Bonus 1,0000 33,9000 55,6000 21. Dez 07 BNP9GF DE000BNP9GF085,22 84,750 84,850 0,97 -37,08% 60,22% Nein

VOLKSWAGEN Bonus 1,0000 18,5000 38,0000 20. Jun 08 BNP7JQ DE000BNP7JQ585,22 82,880 82,980 0,99 -42,51% 78,29% Nein

VOLKSWAGEN Bonus 1,0000 16,0000 38,0000 20. Jun 08 BNP7JR DE000BNP7JR385,22 82,910 83,010 0,99 -42,52% 81,23% Nein

VOLKSWAGEN Bonus 1,0000 20,0000 40,0000 20. Jun 08 BNP4DD DE000BNP4DD385,22 82,930 83,030 0,99 -40,41% 76,53% Nein

VOLKSWAGEN Bonus 1,0000 24,0000 45,0000 20. Jun 08 BNP0EH DE000BNP0EH085,22 82,980 83,060 0,98 -35,23% 71,84% Nein

VOLKSWAGEN Bonus 1,0000 28,0000 50,5000 20. Jun 08 BNP0EJ DE000BNP0EJ685,22 83,190 83,290 0,97 -29,86% 67,14% Nein

VOLKSWAGEN Bonus 1,0000 36,0000 59,5000 19. Sep 08 BNP35U DE000BNP35U885,22 83,740 83,840 0,94 -18,66% 57,76% Nein

VOLKSWAGEN Bonus 1,0000 38,0000 63,0000 19. Sep 08 BNP52H DE000BNP52H085,22 84,100 84,200 0,93 -16,03% 55,41% Nein

VOLKSWAGEN Bonus 1,0000 42,0000 67,0000 19. Sep 08 BNP52J DE000BNP52J685,22 84,420 84,520 0,92 -13,06% 50,72% Nein

VOLKSWAGEN Bonus 1,0000 46,0000 71,0000 19. Sep 08 BNP52K DE000BNP52K485,22 84,760 84,860 0,91 -10,18% 46,02% Nein

VOLKSWAGEN Bonus 1,0000 32,0000 53,5000 19. Dez 08 BNP7VP DE000BNP7VP285,22 83,360 83,460 0,97 -20,77% 62,45% Nein

VOLKSWAGEN Bonus 1,0000 33,5000 57,0000 19. Dez 08 BNP9E6 DE000BNP9E6785,22 83,690 83,790 0,95 -18,27% 60,69% Nein

VOLKSWAGEN Bonus 1,0000 59,0000 95,0000 19. Dez 08 BN6ZXG DE000BN6ZXG485,22 89,390 89,490 0,94 3,18% 30,77% Nein

VOLKSWAGEN Bonus 1,0000 63,0000 100,0000 19. Dez 08 BN6ZXH DE000BN6ZXH285,22 89,480 89,580 1,00 5,93% 26,07% Nein

VOLKSWAGEN Bonus 1,0000 67,0000 105,5000 19. Dez 08 BN6ZXJ DE000BN6ZXJ885,22 89,440 89,540 1,07 8,97% 21,38% Nein

VOLKSWAGEN Bonus 1,0000 18,0000 39,5000 19. Jun 09 BNP3QF DE000BNP3QF285,22 81,920 82,020 0,97 -26,17% 78,88% Nein

VOLKSWAGEN Bonus 1,0000 21,0000 42,5000 19. Jun 09 BNP3QG DE000BNP3QG085,22 82,080 82,180 0,97 -23,95% 75,36% Nein

VOLKSWAGEN Bonus 1,0000 24,0000 45,5000 19. Jun 09 BNP3QH DE000BNP3QH885,22 82,170 82,270 0,97 -21,80% 71,84% Nein

VOLKSWAGEN Bonus 1,0000 44,0000 77,0000 19. Jun 09 BN7ABJ DE000BN7ABJ585,22 85,110 85,210 0,89 -4,12% 48,37% Nein

VOLKSWAGEN Bonus 1,0000 46,0000 79,0000 19. Jun 09 BN7ABK DE000BN7ABK385,22 85,240 85,340 0,89 -3,15% 46,02% Nein

VOLKSWAGEN Bonus 1,0000 52,0000 94,0000 19. Jun 09 BN60WT DE000BN60WT485,22 88,380 88,480 0,89 2,54% 38,98% Nein

VOLKSWAGEN Bonus 1,0000 56,0000 98,0000 19. Jun 09 BN60WU DE000BN60WU285,22 88,320 88,420 0,93 4,36% 34,29% Nein

VOLKSWAGEN Bonus 1,0000 60,0000 102,0000 19. Jun 09 BN60WV DE000BN60WV085,22 89,560 89,660 0,98 5,50% 29,59% Nein

VOLKSWAGEN Bonus 1,0000 64,0000 106,0000 19. Jun 09 BN60WW DE000BN60WW885,22 87,580 87,680 1,03 8,20% 24,90% Nein

VOLKSWAGEN Bonus 1,0000 27,0000 49,0000 18. Dez 09 BNP7VQ DE000BNP7VQ085,22 82,390 82,490 0,96 -16,40% 68,32% Nein

VOLKSWAGEN Bonus 1,0000 30,0000 52,0000 18. Dez 09 BNP7VR DE000BNP7VR885,22 82,310 82,410 0,96 -14,65% 64,80% Nein

VOLKSWAGEN Bonus 1,0000 33,0000 64,0000 18. Dez 09 BNP9E7 DE000BNP9E7585,22 83,810 83,910 0,92 -8,90% 61,28% Nein

VOLKSWAGEN Bonus 1,0000 35,0000 66,0000 18. Dez 09 BNP35V DE000BNP35V685,22 83,920 84,020 0,92 -7,97% 58,93% Nein

VOLKSWAGEN Bonus 1,0000 38,0000 71,0000 18. Dez 09 BNP52L DE000BNP52L285,22 84,690 84,790 0,91 -5,92% 55,41% Nein

VOLKSWAGEN Bonus 1,0000 42,0000 75,0000 18. Dez 09 BNP52M DE000BNP52M085,22 84,880 84,980 0,92 -4,21% 50,72% Nein

32

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

DAX 30 Bonus 0,01 4.600 6.100 21. Sep 07 BNP6ST DE000BNP6ST26.750,49 68,030 68,130 0,92 -15,36% 31,86% Nein

DAX 30 Bonus 0,01 4.800 6.300 21. Sep 07 BNP6SU DE000BNP6SU06.750,49 68,190 68,290 0,89 -11,45% 28,89% Nein

DAX 30 Bonus 0,01 5.000 6.500 21. Sep 07 BNP6SV DE000BNP6SV86.750,49 68,410 68,510 0,86 -7,63% 25,93% Nein

DAX 30 Bonus 0,01 3.200 5.000 21. Dez 07 BNP9FF DE000BNP9FF26.750,49 67,880 67,980 0,96 -28,59% 52,60% Nein

DAX 30 Bonus 0,01 3.600 5.300 21. Dez 07 BNP9FG DE000BNP9FG06.750,49 67,970 68,070 0,95 -23,99% 46,67% Nein

DAX 30 Bonus 0,01 4.000 5.500 21. Dez 07 BNP9FH DE000BNP9FH86.750,49 67,910 68,010 0,96 -20,76% 40,75% Nein

DAX 30 Bonus 0,01 4.400 5.900 21. Dez 07 BNP9FJ DE000BNP9FJ46.750,49 68,000 68,100 0,94 -14,55% 34,82% Nein

DAX 30 Bonus 0,01 4.200 5.900 19. Sep 08 BNP30R DE000BNP30R56.750,49 68,070 68,170 0,95 -8,33% 37,78% Nein

DAX 30 Bonus 0,01 4.400 6.100 19. Sep 08 BNP30S DE000BNP30S36.750,49 68,320 68,420 0,95 -6,68% 34,82% Nein

DAX 30 Bonus 0,01 4.600 6.300 19. Sep 08 BNP30T DE000BNP30T16.750,49 68,410 68,510 0,94 -4,92% 31,86% Nein

DAX 30 Bonus 0,01 4.800 6.500 19. Sep 08 BNP30U DE000BNP30U96.750,49 68,520 68,620 0,94 -3,21% 28,89% Nein

DAX 30 Bonus 0,01 5.000 6.700 19. Sep 08 BNP30V DE000BNP30V76.750,49 68,580 68,680 0,93 -1,48% 25,93% Nein

DAX 30 Bonus 0,01 3.100 5.000 19. Dez 08 BNP9FK DE000BNP9FK26.750,49 68,220 68,320 0,96 -15,08% 54,08% Nein

DAX 30 Bonus 0,01 3.500 5.300 19. Dez 08 BNP9FL DE000BNP9FL06.750,49 68,250 68,350 0,96 -12,47% 48,15% Nein

DAX 30 Bonus 0,01 3.900 5.500 19. Dez 08 BNP9FM DE000BNP9FM86.750,49 68,100 68,200 0,97 -10,65% 42,23% Nein

DAX 30 Bonus 0,01 4.100 5.700 19. Dez 08 BNP9FN DE000BNP9FN66.750,49 68,150 68,250 0,96 -9,00% 39,26% Nein

DAX 30 Bonus 0,01 5.200 6.900 19. Dez 08 BN60W2 DE000BN60W296.750,49 68,460 68,560 0,96 0,34% 22,97% Nein

DAX 30 Bonus 0,01 5.400 7.100 19. Dez 08 BN60W3 DE000BN60W376.750,49 68,520 68,620 0,97 1,80% 20,01% Nein

DAX 30 Bonus 0,01 5.600 7.300 19. Dez 08 BN60W4 DE000BN60W456.750,49 68,570 68,670 0,98 3,25% 17,04% Nein

DAX 30 Bonus 0,01 5.800 7.500 19. Dez 08 BN60W5 DE000BN60W526.750,49 68,600 68,700 0,99 4,70% 14,08% Nein

DAX 30 Bonus 0,01 6.000 7.700 19. Dez 08 BN60W6 DE000BN60W606.750,49 68,600 68,700 1,01 6,15% 11,12% Nein

DAX 30 Bonus 0,01 3.000 5.200 18. Dez 09 BNP9FP DE000BNP9FP16.750,49 68,610 68,710 0,96 -9,14% 55,56% Nein

DAX 30 Bonus 0,01 3.400 5.500 18. Dez 09 BNP9FQ DE000BNP9FQ96.750,49 68,530 68,630 0,96 -7,33% 49,63% Nein

DAX 30 Bonus 0,01 3.800 5.800 18. Dez 09 BNP9FR DE000BNP9FR76.750,49 68,450 68,550 0,96 -5,59% 43,71% Nein

DAX 30 Bonus 0,01 4.000 6.100 18. Dez 09 BNP30W DE000BNP30W56.750,49 68,580 68,680 0,96 -4,00% 40,75% Nein

DAX 30 Bonus 0,01 4.200 6.300 18. Dez 09 BNP30X DE000BNP30X36.750,49 68,640 68,740 0,95 -2,96% 37,78% Nein

DAX 30 Bonus 0,01 4.400 6.500 18. Dez 09 BNP30Y DE000BNP30Y16.750,49 68,700 68,800 0,95 -1,94% 34,82% Nein

DAX 30 Bonus 0,01 4.600 6.700 18. Dez 09 BNP30Z DE000BNP30Z86.750,49 68,770 68,870 0,95 -0,94% 31,86% Nein

DAX 30 Bonus 0,01 4.800 6.900 18. Dez 09 BNP300 DE000BNP30096.750,49 68,850 68,950 0,95 0,02% 28,89% Nein

DAX 30 Bonus 0,01 5.000 7.000 18. Dez 09 BN60W7 DE000BN60W786.750,49 68,580 68,680 0,97 0,66% 25,93% Nein

DAX 30 Bonus 0,01 5.200 7.200 18. Dez 09 BN60W8 DE000BN60W866.750,49 68,610 68,710 0,98 1,62% 22,97% Nein

DAX 30 Bonus 0,01 5.400 7.400 18. Dez 09 BN60W9 DE000BN60W946.750,49 68,630 68,730 0,98 2,57% 20,01% Nein

DAX 30 Bonus 0,01 5.600 7.600 18. Dez 09 BN60XA DE000BN60XA26.750,49 68,640 68,740 0,99 3,51% 17,04% Nein

DAX 30 Bonus 0,01 5.800 7.800 18. Dez 09 BN60XB DE000BN60XB06.750,49 68,630 68,730 1,01 4,45% 14,08% Nein

DAX 30 Bonus 0,01 6.000 8.000 18. Dez 09 BN60XC DE000BN60XC86.750,49 68,590 68,690 1,03 5,38% 11,12% Nein

DAX 30 Bonus 0,01 3.000 5.400 17. Dez 10 BNP9FS DE000BNP9FS56.750,49 68,830 68,930 0,96 -6,06% 55,56% Nein

DAX 30 Bonus 0,01 3.400 5.700 17. Dez 10 BNP9FT DE000BNP9FT36.750,49 68,690 68,790 0,96 -4,70% 49,63% Nein

DAX 30 Bonus 0,01 3.800 6.000 17. Dez 10 BNP9FU DE000BNP9FU16.750,49 68,670 68,770 0,97 -3,43% 43,71% Nein

DAX 30 Bonus 0,01 4.000 6.300 17. Dez 10 BNP301 DE000BNP30176.750,49 68,780 68,880 0,96 -2,26% 40,75% Nein

DAX 30 Bonus 0,01 4.200 6.500 17. Dez 10 BNP302 DE000BNP30256.750,49 68,820 68,920 0,96 -1,49% 37,78% Nein

DAX 30 Bonus 0,01 4.600 6.900 17. Dez 10 BNP303 DE000BNP30336.750,49 68,910 69,010 0,96 0,00% 31,86% Nein

DAX 30 Bonus 0,01 5.000 7.300 17. Dez 10 BN60XD DE000BN60XD66.750,49 68,810 68,910 0,98 1,49% 25,93% Nein

DAX 30 Bonus 0,01 5.400 7.700 17. Dez 10 BN60XE DE000BN60XE46.750,49 68,820 68,920 0,99 2,88% 20,01% Nein

DAX 30 Bonus 0,01 5.800 8.100 17. Dez 10 BN60XF DE000BN60XF16.750,49 68,760 68,860 1,01 4,25% 14,08% Nein

EURO STOXX 50 Bonus 0,01 1.000 2.800 21. Sep 07 BNP7GU DE000BNP7GU34.177,39 40,480 40,680 0,97 -43,07% 76,06% Nein

EURO STOXX 50 Bonus 0,01 1.900 3.000 21. Sep 07 BNP38X DE000BNP38X64.177,39 40,500 40,700 0,96 -36,88% 54,52% Nein

EURO STOXX 50 Bonus 0,01 2.100 3.200 21. Sep 07 BNP38W DE000BNP38W84.177,39 40,530 40,730 0,95 -30,50% 49,73% Nein

EURO STOXX 50 Bonus 0,01 2.300 3.400 21. Sep 07 BNP38V DE000BNP38V04.177,39 40,630 40,830 0,93 -24,13% 44,94% Nein

EURO STOXX 50 Bonus 0,01 2.500 3.600 21. Sep 07 BNP38U DE000BNP38U24.177,39 40,770 40,970 0,90 -17,72% 40,15% Nein

EURO STOXX 50 Bonus 0,01 2.800 4.000 21. Sep 07 BNP304 DE000BNP30414.177,39 41,440 41,640 0,78 -5,88% 32,97% Nein

EURO STOXX 50 Bonus 0,01 3.000 4.200 21. Sep 07 BNP305 DE000BNP30584.177,39 41,870 42,070 0,67 -0,25% 28,18% Nein

EURO STOXX 50 Bonus 0,01 3.200 4.400 21. Sep 07 BNP306 DE000BNP30664.177,39 42,580 42,780 0,59 4,33% 23,40% Nein

EURO STOXX 50 Bonus 0,01 2.700 3.800 21. Dez 07 BNP9E8 DE000BNP9E834.177,39 40,970 41,170 0,86 -8,41% 35,37% Nein

EURO STOXX 50 Bonus 0,01 3.049,92 3.986,82 21. Dez 07 BN7A7T DE000BN7A7T34.177,39 41,480 41,680 0,86 -4,75% 26,99% Nein

EURO STOXX 50 Bonus 0,01 2.900 4.280 20. Jun 08 BNP6SS DE000BNP6SS44.177,39 41,430 41,630 0,77 1,98% 30,58% Nein

EURO STOXX 50 Bonus 0,01 800 2.800 19. Sep 08 BNP7GV DE000BNP7GV14.177,39 39,580 39,780 0,91 -19,06% 80,85% Nein

EURO STOXX 50 Bonus 0,01 1.100 3.000 19. Sep 08 BNP7GW DE000BNP7GW94.177,39 39,800 40,000 0,88 -15,91% 73,67% Nein

Bonus-Zertifikate auf Indizes Stand:22.01.07

*B.-R. p.a. = Bonus-Rendite p.a.: Bonus-Rendite umgerechnet auf den Zeitraum von einem Jahr. % bis Barr. = Barrieren-Abstand: prozentualer Abstand des Basiswertes von der Barriere

Bonus-Zertifikate auf Indizes

Underlying Typ BZV Bariere Bonus-Lev. Bew.tag WKN ISINRef. Geld Brief Delta B.-R. p.a.* % bis Barr.* Barriere verletzt

EURO STOXX 50 Bonus 0,01 1.800 3.200 19. Sep 08 BNP381 DE000BNP38194.177,39 39,580 39,780 0,91 -12,29% 56,91% Nein

EURO STOXX 50 Bonus 0,01 2.000 3.400 19. Sep 08 BNP380 DE000BNP38014.177,39 39,750 39,950 0,89 -9,26% 52,12% Nein

EURO STOXX 50 Bonus 0,01 2.200 3.600 19. Sep 08 BNP38Z DE000BNP38Z14.177,39 39,860 40,060 0,88 -6,23% 47,34% Nein

EURO STOXX 50 Bonus 0,01 2.400 3.800 19. Sep 08 BNP38Y DE000BNP38Y44.177,39 40,080 40,280 0,86 -3,45% 42,55% Nein

EURO STOXX 50 Bonus 0,01 3.000 4.500 19. Sep 08 BNP307 DE000BNP30744.177,39 41,460 41,660 0,77 4,75% 28,18% Nein

EURO STOXX 50 Bonus 0,01 3.200 4.800 19. Sep 08 BNP308 DE000BNP30824.177,39 42,450 42,650 0,77 7,38% 23,40% Nein

EURO STOXX 50 Bonus 0,01 2.600 4.100 19. Dez 08 BNP9E9 DE000BNP9E914.177,39 40,800 41,000 0,81 0,00% 37,76% Nein

EURO STOXX 50 Bonus 0,01 2.800 4.300 19. Dez 08 BNP9FA DE000BNP9FA34.177,39 41,120 41,320 0,80 2,11% 32,97% Nein

EURO STOXX 50 Bonus 0,01 3.600 5.200 19. Dez 08 BN60WX DE000BN60WX64.177,39 41,750 41,950 1,09 11,90% 13,82% Nein

EURO STOXX 50 Bonus 0,01 800 2.800 18. Sep 09 BNP7GX DE000BNP7GX74.177,39 38,720 38,920 0,87 -11,65% 80,85% Nein

EURO STOXX 50 Bonus 0,01 900 3.000 18. Sep 09 BNP7GY DE000BNP7GY54.177,39 39,010 39,210 0,85 -9,58% 78,46% Nein

EURO STOXX 50 Bonus 0,01 1.200 3.200 18. Sep 09 BNP7GZ DE000BNP7GZ24.177,39 39,050 39,250 0,85 -7,40% 71,27% Nein

EURO STOXX 50 Bonus 0,01 1.600 3.400 18. Sep 09 BNP385 DE000BNP38504.177,39 38,930 39,130 0,86 -5,15% 61,70% Nein

EURO STOXX 50 Bonus 0,01 1.800 3.600 18. Sep 09 BNP384 DE000BNP38434.177,39 39,120 39,320 0,85 -3,26% 56,91% Nein

EURO STOXX 50 Bonus 0,01 2.000 3.800 18. Sep 09 BNP383 DE000BNP38354.177,39 39,340 39,540 0,84 -1,48% 52,12% Nein

EURO STOXX 50 Bonus 0,01 2.200 4.000 18. Sep 09 BNP382 DE000BNP38274.177,39 39,490 39,690 0,84 0,29% 47,34% Nein

EURO STOXX 50 Bonus 0,032 1.650 3.550 18. Dez 09 BNP3LJ DE000BNP3LJ54.177,39 124,920 126,620 0,84 -3,66% 60,50% Nein

EURO STOXX 50 Bonus 0,032 1.850 3.700 18. Dez 09 BNP3LK DE000BNP3LK34.177,39 125,350 127,050 0,84 -2,40% 55,71% Nein

EURO STOXX 50 Bonus 0,032 2.050 3.800 18. Dez 09 BNP3LL DE000BNP3LL14.177,39 125,400 127,100 0,86 -1,51% 50,93% Nein

EURO STOXX 50 Bonus 0,01 2.400 4.300 18. Dez 09 BNP9FB DE000BNP9FB14.177,39 40,220 40,420 0,79 2,15% 42,55% Nein

EURO STOXX 50 Bonus 0,01 2.285,95 4.413,63 18. Dez 09 BN7AJ2 DE000BN7AJ244.177,39 40,640 40,840 0,79 2,71% 45,28% Nein

EURO STOXX 50 Bonus 0,01 2.600 4.500 18. Dez 09 BNP9FC DE000BNP9FC94.177,39 40,480 40,680 0,79 3,53% 37,76% Nein

EURO STOXX 50 Bonus 0,01 2.800 4.800 18. Dez 09 BNP309 DE000BNP30904.177,39 40,810 41,010 0,82 5,56% 32,97% Nein

EURO STOXX 50 Bonus 0,01 3.000 5.100 18. Dez 09 BNP31A DE000BNP31A94.177,39 41,480 41,680 0,84 7,19% 28,18% Nein

EURO STOXX 50 Bonus 0,01 3.200 5.400 18. Dez 09 BN60WY DE000BN60WY44.177,39 41,590 41,790 0,96 9,22% 23,40% Nein

EURO STOXX 50 Bonus 0,01 3.600 5.800 18. Dez 09 BN60WZ DE000BN60WZ14.177,39 41,040 41,240 1,23 12,45% 13,82% Nein

EURO STOXX 50 Bonus 0,01 800 3.000 17. Sep 10 BNP7G0 DE000BNP7G004.177,39 38,160 38,360 0,85 -6,50% 80,85% Nein

EURO STOXX 50 Bonus 0,01 900 3.200 17. Sep 10 BNP7G1 DE000BNP7G184.177,39 38,270 38,470 0,83 -4,91% 78,46% Nein

EURO STOXX 50 Bonus 0,01 1.200 3.400 17. Sep 10 BNP7G2 DE000BNP7G264.177,39 38,340 38,540 0,83 -3,37% 71,27% Nein

EURO STOXX 50 Bonus 0,01 1.400 3.600 17. Sep 10 BNP389 DE000BNP38924.177,39 38,410 38,610 0,82 -1,90% 66,49% Nein

EURO STOXX 50 Bonus 0,01 1.600 3.800 17. Sep 10 BNP388 DE000BNP38844.177,39 38,630 38,830 0,82 -0,59% 61,70% Nein

EURO STOXX 50 Bonus 0,01 1.800 4.000 17. Sep 10 BNP387 DE000BNP38764.177,39 38,730 38,930 0,82 0,74% 56,91% Nein

EURO STOXX 50 Bonus 0,01 2.000 4.200 17. Sep 10 BNP386 DE000BNP38684.177,39 38,920 39,120 0,81 1,96% 52,12% Nein

EURO STOXX 50 Bonus 0,032 1.550 3.750 17. Dez 10 BNP3LM DE000BNP3LM94.177,39 122,490 124,190 0,82 -0,88% 62,90% Nein

EURO STOXX 50 Bonus 0,032 1.750 3.950 17. Dez 10 BNP3LN DE000BNP3LN74.177,39 123,120 124,820 0,82 0,32% 58,11% Nein

EURO STOXX 50 Bonus 0,032 2.050 4.250 17. Dez 10 BNP3LP DE000BNP3LP24.177,39 124,060 125,760 0,81 2,03% 50,93% Nein

EURO STOXX 50 Bonus 0,0296 2.368,91 4.399,40 17. Dez 10 BNP7YD DE000BNP7YD24.177,39 117,870 118,460 0,80 2,45% 43,29% Nein

EURO STOXX 50 Bonus 0,01 2.200 4.500 17. Dez 10 BNP9FD DE000BNP9FD74.177,39 39,820 40,020 0,77 3,05% 47,34% Nein

EURO STOXX 50 Bonus 0,01 2.400 4.700 17. Dez 10 BNP9FE DE000BNP9FE54.177,39 40,080 40,280 0,76 4,03% 42,55% Nein

EURO STOXX 50 Bonus 0,01 2.600 5.100 17. Dez 10 BNP31B DE000BNP31B74.177,39 40,650 40,850 0,77 5,85% 37,76% Nein

EURO STOXX 50 Bonus 0,01 2.800 5.300 17. Dez 10 BNP31C DE000BNP31C54.177,39 40,820 41,020 0,80 6,78% 32,97% Nein

EURO STOXX 50 Bonus 0,01 3.000 5.700 17. Dez 10 BN60W0 DE000BN60W034.177,39 41,910 42,110 0,88 8,06% 28,18% Nein

EURO STOXX 50 Bonus 0,01 3.400 6.100 17. Dez 10 BN60W1 DE000BN60W114.177,39 40,910 41,110 1,12 10,64% 18,61% Nein

EURO STOXX 50 Bonus 0,01 800 3.200 16. Sep 11 BNP7G3 DE000BNP7G344.177,39 37,340 37,540 0,82 -3,37% 80,85% Nein

EURO STOXX 50 Bonus 0,01 900 3.400 16. Sep 11 BNP7G4 DE000BNP7G424.177,39 37,480 37,680 0,80 -2,18% 78,46% Nein

EURO STOXX 50 Bonus 0,01 1.200 3.600 16. Sep 11 BNP7G5 DE000BNP7G594.177,39 37,450 37,650 0,80 -0,96% 71,27% Nein

EURO STOXX 50 Bonus 0,01 1.400 3.800 16. Sep 11 BNP39D DE000BNP39D64.177,39 37,630 37,830 0,81 0,10% 66,49% Nein

EURO STOXX 50 Bonus 0,01 1.600 4.000 16. Sep 11 BNP39C DE000BNP39C84.177,39 37,810 38,010 0,81 1,10% 61,70% Nein

EURO STOXX 50 Bonus 0,01 1.800 4.200 16. Sep 11 BNP39B DE000BNP39B04.177,39 37,850 38,050 0,81 2,15% 56,91% Nein

EURO STOXX 50 Bonus 0,01 2.000 4.400 16. Sep 11 BNP39A DE000BNP39A24.177,39 37,950 38,150 0,82 3,11% 52,12% Nein

EURO STOXX 50 Bonus 0,032 1.550 4.000 16. Dez 11 BNP3LQ DE000BNP3LQ04.177,39 120,460 122,160 0,80 0,96% 62,90% Nein

EURO STOXX 50 Bonus 0,032 1.750 4.200 16. Dez 11 BNP3LR DE000BNP3LR84.177,39 120,720 122,420 0,80 1,92% 58,11% Nein

EURO STOXX 50 Bonus 0,032 1.950 4.350 16. Dez 11 BNP3LS DE000BNP3LS64.177,39 120,880 122,580 0,82 2,63% 53,32% Nein

EURO STOXX 50 Bonus 0,032 2.150 4.550 16. Dez 11 BNP3LT DE000BNP3LT44.177,39 121,090 122,790 0,82 3,54% 48,53% Nein

33

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

ABN AMRO Bonus Step Up 1,0000 16,500 24,500 27,000 21. Sep 07 BNP49HDE000BNP49H6 24,67 24,47 24,620 0,34 -0,73% Nein

ABN AMRO Bonus Step Up 1,0000 18,000 26,000 28,500 21. Sep 07 BNP49JDE000BNP49J2 24,67 25,41 25,560 0,35 2,61% Nein

ABN AMRO Bonus Step Up 1,0000 19,100 30,000 30,700 21. Sep 07 BN0BFQDE000BN0BFQ4 24,67 28,51 28,660 0,35 7,14% Nein

ABN AMRO Bonus Step Up 1,0000 15,000 26,000 28,000 20. Jun 08 BN7ABLDE000BN7ABL1 24,67 24,58 24,680 0,28 3,76% Nein

ABN AMRO Bonus Step Up 1,0000 18,500 28,500 29,500 20. Jun 08 BN60X5DE000BN60X51 24,67 25,14 25,290 0,63 8,84% Nein

ABN AMRO Bonus Step Up 1,0000 16,000 26,500 30,000 19. Sep 08 BNP49KDE000BNP49K0 24,67 24,59 24,740 0,47 4,23% Nein

ABN AMRO Bonus Step Up 1,0000 17,500 28,000 31,000 19. Sep 08 BNP49LDE000BNP49L8 24,67 25,10 25,250 0,58 6,42% Nein

ABN AMRO Bonus Step Up 1,0000 17,000 29,500 31,000 19. Jun 09 BN60X6DE000BN60X69 24,67 24,31 24,460 0,66 8,09% Nein

ABN AMRO Bonus Step Up 1,0000 18,500 31,000 32,500 19. Jun 09 BN60X7DE000BN60X77 24,67 24,40 24,550 0,86 10,17% Nein

ADIDAS Bonus Step Up 4,0000 33,450 49,130 49,330 21. Sep 07 BN0BFRDE000BN0BFR2 38,55 176,46 176,760 0,90 17,33% Nein

ADIDAS Bonus Step Up 1,0000 24,000 41,000 42,500 20. Jun 08 BN60X8DE000BN60X85 38,55 37,91 38,010 0,27 5,51% Nein

ADIDAS Bonus Step Up 1,0000 26,000 45,000 47,000 20. Jun 08 BN7ABMDE000BN7ABM9 38,55 40,86 40,960 0,37 6,89% Nein

ADIDAS Bonus Step Up 1,0000 28,000 47,000 49,000 20. Jun 08 BN7ABNDE000BN7ABN7 38,55 41,63 41,730 0,52 8,79% Nein

ADIDAS Bonus Step Up 4,0000 31,350 51,850 52,280 20. Jun 08 BN0BFSDE000BN0BFS0 38,55 174,22 174,520 0,87 13,01% Nein

ADIDAS Bonus Step Up 1,0000 25,000 46,000 47,500 19. Jun 09 BN60X9DE000BN60X93 38,55 38,42 38,520 0,46 7,65% Nein

ADIDAS Bonus Step Up 1,0000 28,000 49,000 50,500 19. Jun 09 BN60YADE000BN60YA0 38,55 39,02 39,120 0,65 9,80% Nein

AEGON Bonus Step Up 1,0000 9,500 15,000 17,500 21. Sep 07 BNP49MDE000BNP49M6 15,35 15,21 15,310 0,47 -3,04% Nein

AEGON Bonus Step Up 1,0000 10,500 16,000 18,500 21. Sep 07 BNP49NDE000BNP49N4 15,35 15,70 15,800 0,48 1,92% Nein

AEGON Bonus Step Up 1,0000 10,800 18,100 18,500 21. Sep 07 BN0BFTDE000BN0BFT8 15,35 17,02 17,120 0,33 8,76% Nein

AEGON Bonus Step Up 1,0000 9,920 15,350 17,200 21. Dez 07 BNP62EDE000BNP62E6 15,35 14,95 15,050 0,43 2,19% Nein

AEGON Bonus Step Up 1,0000 10,000 15,500 17,500 21. Dez 07 BN7ABPDE000BN7ABP2 15,35 15,07 15,170 0,46 2,39% Nein

AEGON Bonus Step Up 1,0000 11,050 16,200 16,200 21. Dez 07 BN7CFZDE000BN7CFZ8 15,35 14,99 15,140 0,33 7,70% Nein

AEGON Bonus Step Up 1,0000 10,500 17,500 18,000 20. Jun 08 BN60YBDE000BN60YB8 15,35 15,44 15,540 0,51 8,78% Nein

AEGON Bonus Step Up 1,0000 9,000 16,000 19,000 19. Sep 08 BNP49PDE000BNP49P9 15,35 14,96 15,060 0,52 3,71% Nein

AEGON Bonus Step Up 1,0000 10,000 17,000 20,000 19. Sep 08 BNP49QDE000BNP49Q7 15,35 15,31 15,410 0,61 6,09% Nein

AEGON Bonus Step Up 1,0000 9,500 18,000 18,500 19. Jun 09 BN60YCDE000BN60YC6 15,35 14,48 14,580 0,52 9,14% Nein

AEGON Bonus Step Up 1,0000 10,500 19,000 19,500 19. Jun 09 BN60YDDE000BN60YD4 15,35 14,69 14,790 0,66 10,96% Nein

AHOLD Bonus Step Up 1,0000 4,800 7,500 8,500 21. Sep 07 BNP49RDE000BNP49R5 7,97 7,66 7,760 0,35 -5,01% Nein

AHOLD Bonus Step Up 1,0000 5,400 7,800 8,800 21. Sep 07 BNP49SDE000BNP49S3 7,97 7,74 7,840 0,42 -0,77% Nein

AHOLD Bonus Step Up 1,0000 5,100 8,700 9,000 21. Sep 07 BN0BFUDE000BN0BFU6 7,97 8,36 8,460 0,25 4,31% Nein

AHOLD Bonus Step Up 1,0000 5,100 9,200 9,500 20. Jun 08 BN0BFVDE000BN0BFV4 7,97 8,15 8,250 0,41 8,03% Nein

AHOLD Bonus Step Up 1,0000 5,500 9,500 10,000 20. Jun 08 BN7ABQDE000BN7ABQ0 7,97 8,26 8,360 0,51 9,48% Nein

AHOLD Bonus Step Up 1,0000 6,000 9,700 10,200 20. Jun 08 BN60YEDE000BN60YE2 7,97 8,26 8,360 0,66 11,11% Nein

AHOLD Bonus Step Up 1,0000 4,500 8,000 9,500 19. Sep 08 BNP49TDE000BNP49T1 7,97 7,55 7,650 0,44 2,73% Nein

AHOLD Bonus Step Up 1,0000 5,000 8,500 10,000 19. Sep 08 BNP49UDE000BNP49U9 7,97 7,85 7,950 0,55 4,11% Nein

AHOLD Bonus Step Up 1,0000 5,500 10,000 10,500 19. Jun 09 BN60YFDE000BN60YF9 7,97 7,82 7,920 0,60 10,17% Nein

AHOLD Bonus Step Up 1,0000 6,000 10,500 11,000 19. Jun 09 BN60YGDE000BN60YG7 7,97 7,86 7,960 0,74 12,19% Nein

ALLIANZ Bonus Step Up 1,0000 95,000 145,000 160,000 21. Sep 07 BNP49VDE000BNP49V7 151,39 146,77 146,970 0,32 -2,01% Nein

ALLIANZ Bonus Step Up 1,0000 100,000 150,000 165,000 21. Sep 07 BNP49WDE000BNP49W5 151,39 149,75 149,950 0,35 0,05% Nein

ALLIANZ Bonus Step Up 1,0000 105,000 155,000 170,000 21. Sep 07 BNP49XDE000BNP49X3 151,39 152,67 152,870 0,38 2,11% Nein

ALLIANZ Bonus Step Up 1,0000 102,500 160,600 164,700 21. Sep 07 BN0BFWDE000BN0BFW2 151,39 154,75 154,950 0,21 5,55% Nein

ALLIANZ Bonus Step Up 1,0000 80,000 135,000 145,000 21. Dez 07 BNP9HDDE000BNP9HD3 151,39 135,01 135,210 0,17 -0,17% Nein

ALLIANZ Bonus Step Up 1,0000 90,000 143,000 150,000 21. Dez 07 BNP9HEDE000BNP9HE1 151,39 139,22 139,420 0,19 2,82% Nein

ALLIANZ Bonus Step Up 1,0000 90,000 145,000 150,000 21. Dez 07 BN7ABRDE000BN7ABR8 151,39 139,80 140,000 0,17 3,92% Nein

ALLIANZ Bonus Step Up 1,0000 108,980 156,920 156,920 21. Dez 07 BN7CF0DE000BN7CF00 151,39 147,22 147,420 0,23 7,08% Nein

ALLIANZ Bonus Step Up 1,0000 105,000 177,000 182,000 20. Jun 08 BN60YHDE000BN60YH5 151,39 154,72 154,920 0,53 9,90% Nein

ALLIANZ Bonus Step Up 1,0000 110,000 180,000 185,000 20. Jun 08 BN60YJDE000BN60YJ1 151,39 158,09 158,290 0,60 9,54% Nein

ALLIANZ Bonus Step Up 1,0000 115,000 185,000 190,000 20. Jun 08 BN60YKDE000BN60YK9 151,39 155,56 155,760 0,73 12,97% Nein

ALLIANZ Bonus Step Up 1,0000 120,000 190,000 195,000 20. Jun 08 BN60YLDE000BN60YL7 151,39 155,82 156,020 0,86 14,99% Nein

ALLIANZ Bonus Step Up 1,0000 90,000 158,000 183,000 19. Sep 08 BNP49YDE000BNP49Y1 151,39 148,65 148,850 0,47 3,66% Nein

ALLIANZ Bonus Step Up 1,0000 95,000 163,000 186,000 19. Sep 08 BNP49ZDE000BNP49Z8 151,39 150,18 150,380 0,50 4,97% Nein

ALLIANZ Bonus Step Up 1,0000 100,000 168,000 191,000 19. Sep 08 BNP490DE000BNP4908 151,39 151,94 152,140 0,56 6,15% Nein

ALLIANZ Bonus Step Up 1,0000 75,000 145,000 155,000 19. Dez 08 BNP9HFDE000BNP9HF8 151,39 134,65 134,850 0,23 3,87% Nein

ALLIANZ Bonus Step Up 1,0000 85,000 153,000 160,000 19. Dez 08 BNP9HGDE000BNP9HG6 151,39 137,64 137,840 0,28 5,62% Nein

ALLIANZ Bonus Step Up 1,0000 90,000 180,000 190,000 19. Jun 09 BN7ABSDE000BN7ABS6 151,39 149,85 150,050 0,49 7,85% Nein

ALLIANZ Bonus Step Up 1,0000 100,000 185,000 190,000 19. Jun 09 BN60YMDE000BN60YM5 151,39 148,08 148,280 0,59 9,62% Nein

ALLIANZ Bonus Step Up 1,0000 110,000 193,000 198,000 19. Jun 09 BN60YNDE000BN60YN3 151,39 148,24 148,440 0,74 11,52% Nein

Step Up Bonus-Zertifikate auf Aktien

Stand:22.01.07

*Höchstk. = Höchstkurs: Diesen Wert (bereinigt um das bezugsverhältnis) kann das Step Up Bonus-Zertifikat am Laufzeitende maximal erreichen.

B.-R. p.a. = Bonus-Rendite p.a.: Bonus-Rendite umgerechnet auf den Zeitraum von einem Jahr.

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

ALLIANZ Bonus Step Up 1,0000 120,000 203,000 208,000 19. Jun 09 BN60YPDE000BN60YP8 151,39 147,98 148,180 0,90 13,96% Nein

ALTANA Bonus Step Up 1,0000 38,100 59,700 61,300 21. Sep 07 BN0BFXDE000BN0BFX0 48,03 56,78 56,930 0,30 7,43% Nein

ALTANA Bonus Step Up 1,0000 30,000 50,000 52,000 21. Dez 07 BN7ABTDE000BN7ABT4 48,03 48,43 48,580 0,19 3,21% Nein

ALTANA Bonus Step Up 1,0000 33,000 53,000 55,000 21. Dez 07 BN7ABUDE000BN7ABU2 48,03 50,64 50,790 0,23 4,78% Nein

ALTANA Bonus Step Up 1,0000 32,000 54,000 56,000 20. Jun 08 BN60YQDE000BN60YQ6 48,03 49,74 49,890 0,31 5,77% Nein

ALTANA Bonus Step Up 1,0000 36,000 57,000 59,000 20. Jun 08 BN60YRDE000BN60YR4 48,03 51,71 51,860 0,54 6,93% Nein

ALTANA Bonus Step Up 1,0000 32,000 58,000 60,000 19. Jun 09 BN60YSDE000BN60YS2 48,03 49,07 49,220 0,47 7,05% Nein

ALTANA Bonus Step Up 1,0000 36,000 62,000 64,000 19. Jun 09 BN60YTDE000BN60YT0 48,03 50,55 50,700 0,75 8,71% Nein

AXA Bonus Step Up 1,0195 18,640 29,430 33,350 21. Sep 07 BNP491DE000BNP4916 33,08 31,37 31,520 0,31 -7,17% Nein

AXA Bonus Step Up 1,0195 21,580 32,370 36,290 21. Sep 07 BNP492DE000BNP4924 33,08 33,17 33,320 0,41 -1,44% Nein

AXA Bonus Step Up 1,0195 19,520 32,960 33,840 21. Sep 07 BN0BFYDE000BN0BFY8 33,08 32,71 32,860 0,15 3,43% Nein

AXA Bonus Step Up 1,0000 20,500 32,000 34,000 21. Dez 07 BN7ABVDE000BN7ABV0 33,08 30,90 31,050 0,27 3,36% Nein

AXA Bonus Step Up 1,0000 22,830 33,790 33,790 21. Dez 07 BN7CF1DE000BN7CF18 33,08 31,75 31,900 0,28 6,51% Nein

AXA Bonus Step Up 1,0000 18,500 35,000 37,000 20. Jun 08 BN7ABWDE000BN7ABW8 33,08 32,29 32,440 0,32 5,53% Nein

AXA Bonus Step Up 1,0000 20,500 37,000 39,000 20. Jun 08 BN7ABXDE000BN7ABX6 33,08 33,31 33,460 0,42 7,39% Nein

AXA Bonus Step Up 1,0000 22,500 37,500 39,500 20. Jun 08 BN60YUDE000BN60YU8 33,08 32,77 32,920 0,57 9,67% Nein

AXA Bonus Step Up 1,0195 18,150 33,350 39,240 19. Sep 08 BNP493DE000BNP4932 33,08 32,59 32,740 0,48 2,30% Nein

AXA Bonus Step Up 1,0195 20,110 35,310 41,200 19. Sep 08 BNP494DE000BNP4940 33,08 33,26 33,410 0,56 4,60% Nein

AXA Bonus Step Up 1,0000 20,000 39,500 41,500 19. Jun 09 BN60YVDE000BN60YV6 33,08 32,24 32,390 0,55 8,59% Nein

AXA Bonus Step Up 1,0000 22,500 41,500 43,500 19. Jun 09 BN60YWDE000BN60YW4 33,08 32,30 32,450 0,70 10,75% Nein

BASF Bonus Step Up 1,0000 48,000 72,000 82,000 21. Sep 07 BNP495DE000BNP4957 73,21 73,35 73,550 0,41 -3,16% Nein

BASF Bonus Step Up 1,0000 52,000 76,000 86,000 21. Sep 07 BNP496DE000BNP4965 73,21 75,24 75,440 0,39 1,12% Nein

BASF Bonus Step Up 1,0000 52,100 77,200 79,200 21. Sep 07 BN0BFZDE000BN0BFZ5 73,21 74,76 74,960 0,19 4,54% Nein

BASF Bonus Step Up 1,0000 44,000 70,000 80,000 21. Dez 07 BNP9HHDE000BNP9HH4 73,21 71,80 72,000 0,37 -3,04% Nein

BASF Bonus Step Up 1,0000 52,100 70,660 70,660 21. Dez 07 BN7CCRDE000BN7CCR2 73,21 67,78 67,980 0,16 4,33% Nein

BASF Bonus Step Up 1,0000 46,000 72,000 76,000 21. Dez 07 BN7ABYDE000BN7ABY4 73,21 70,65 70,850 0,22 1,78% Nein

BASF Bonus Step Up 1,0000 45,000 78,000 82,000 20. Jun 08 BN7ABZDE000BN7ABZ1 73,21 73,08 73,280 0,29 4,52% Nein

BASF Bonus Step Up 1,0000 48,900 80,800 82,800 20. Jun 08 BN0BF0DE000BN0BF08 73,21 74,56 74,760 0,30 5,66% Nein

BASF Bonus Step Up 1,0000 50,000 82,000 86,000 20. Jun 08 BN60YXDE000BN60YX2 73,21 74,70 74,900 0,44 6,63% Nein

BASF Bonus Step Up 1,0000 55,000 86,000 90,000 20. Jun 08 BN60YYDE000BN60YY0 73,21 77,01 77,210 0,65 7,94% Nein

BASF Bonus Step Up 1,0000 46,000 78,000 90,000 19. Sep 08 BNP497DE000BNP4973 73,21 73,95 74,150 0,45 3,10% Nein

BASF Bonus Step Up 1,0000 50,000 82,000 94,000 19. Sep 08 BNP498DE000BNP4981 73,21 75,49 75,690 0,54 4,94% Nein

BASF Bonus Step Up 1,0000 41,000 76,000 86,000 19. Dez 08 BNP9HJDE000BNP9HJ0 73,21 72,11 72,310 0,35 2,64% Nein

BASF Bonus Step Up 1,0000 50,000 89,000 93,000 19. Jun 09 BN60YZDE000BN60YZ7 73,21 73,88 74,080 0,61 7,92% Nein

BASF Bonus Step Up 1,0000 55,000 97,000 99,000 19. Jun 09 BN60Y0DE000BN60Y01 73,21 76,00 76,200 0,87 10,54% Nein

BAYER Bonus Step Up 1,0000 26,200 41,500 42,500 21. Sep 07 BN0BF1DE000BN0BF16 43,79 40,73 40,880 0,12 2,30% Nein

BAYER Bonus Step Up 1,0000 21,500 34,000 40,000 21. Dez 07 BNP9HKDE000BNP9HK8 43,79 37,30 37,450 0,20 -10,05% Nein

BAYER Bonus Step Up 1,0000 25,460 39,040 44,140 21. Dez 07 BNP62FDE000BNP62F3 43,79 40,31 40,460 0,29 -3,84% Nein

BAYER Bonus Step Up 1,0000 27,000 43,000 45,000 21. Dez 07 BN7AB0DE000BN7AB06 43,79 41,63 41,780 0,22 3,21% Nein

BAYER Bonus Step Up 1,0000 29,700 43,560 43,560 21. Dez 07 BN7CCSDE000BN7CCS0 43,79 41,41 41,560 0,19 5,29% Nein

BAYER Bonus Step Up 1,0000 29,000 45,000 47,000 21. Dez 07 BN7AB1DE000BN7AB14 43,79 42,96 43,110 0,29 4,82% Nein

BAYER Bonus Step Up 1,0000 26,000 46,000 50,000 20. Jun 08 BN7AB2DE000BN7AB22 43,79 43,25 43,400 0,35 4,21% Nein

BAYER Bonus Step Up 1,0000 30,000 48,000 50,000 20. Jun 08 BN60Y1DE000BN60Y19 43,79 43,61 43,760 0,46 6,77% Nein

BAYER Bonus Step Up 1,0000 24,000 41,000 51,000 19. Sep 08 BNP499DE000BNP4999 43,79 41,46 41,610 0,48 -0,89% Nein

BAYER Bonus Step Up 1,0000 28,000 45,000 55,000 19. Sep 08 BNP5AADE000BNP5AA2 43,79 42,89 43,040 0,58 2,72% Nein

BAYER Bonus Step Up 1,0000 20,000 37,000 42,000 19. Dez 08 BNP9HLDE000BNP9HL6 43,79 36,76 36,910 0,22 0,13% Nein

BAYER Bonus Step Up 1,0000 26,000 51,000 53,000 19. Jun 09 BN60Y2DE000BN60Y27 43,79 42,90 43,050 0,46 7,29% Nein

BAYER Bonus Step Up 1,0000 28,000 53,000 55,000 19. Jun 09 BN60Y3DE000BN60Y35 43,79 43,57 43,720 0,56 8,32% Nein

BAYER Bonus Step Up 1,0000 30,000 55,000 57,000 19. Jun 09 BN60Y4DE000BN60Y43 43,79 43,90 44,050 0,66 9,66% Nein

BEIERSDORF Bonus Step Up 1,0000 29,500 45,000 46,000 21. Dez 07 BN7AB3DE000BN7AB30 48,54 43,83 43,930 0,10 2,67% Nein

BEIERSDORF Bonus Step Up 1,0000 31,500 47,000 48,000 21. Dez 07 BN7AB4DE000BN7AB48 48,54 45,44 45,540 0,15 3,52% Nein

BEIERSDORF Bonus Step Up 1,0000 28,000 47,000 49,000 20. Jun 08 BN7AB5DE000BN7AB55 48,54 44,92 45,020 0,18 3,10% Nein

BEIERSDORF Bonus Step Up 1,0000 31,000 49,000 51,000 20. Jun 08 BN7AB6DE000BN7AB63 48,54 46,07 46,170 0,26 4,31% Nein

BEIERSDORF Bonus Step Up 1,0000 34,000 56,000 58,000 20. Jun 08 BN60Y5DE000BN60Y50 48,54 50,72 50,820 0,44 7,12% Nein

BEIERSDORF Bonus Step Up 1,0000 37,000 58,000 60,000 20. Jun 08 BN60Y6DE000BN60Y68 48,54 51,49 51,590 0,64 8,65% Nein

BEIERSDORF Bonus Step Up 1,0000 31,000 58,000 60,000 19. Jun 09 BN60Y7DE000BN60Y76 48,54 49,69 49,790 0,42 6,54% Nein

BEIERSDORF Bonus Step Up 1,0000 34,000 61,000 63,000 19. Jun 09 BN60Y8DE000BN60Y84 48,54 50,47 50,570 0,59 8,10% Nein

BEIERSDORF Bonus Step Up 1,0000 37,000 64,000 66,000 19. Jun 09 BN60Y9DE000BN60Y92 48,54 50,66 50,760 0,80 10,10% Nein

BMW Bonus Step Up 1,0000 26,000 40,000 45,000 21. Sep 07 BNP5ABDE000BNP5AB0 45,58 42,01 42,210 0,27 -7,79% Nein

34

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

DEUTSCHE BANK Bonus Step Up 1,0000 66,590 97,660 97,660 21. Sep 07 BN4SPKDE000BN4SPK2 105,98 93,94 94,090 0,08 5,78% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 66,000 99,000 109,000 21. Sep 07 BNP5ALDE000BNP5AL9 105,98 100,82 101,020 0,30 -3,00% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 71,200 111,500 114,300 21. Sep 07 BN0BF7DE000BN0BF73 105,98 107,87 108,070 0,21 4,83% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 53,000 88,000 96,000 21. Dez 07 BNP9HUDE000BNP9HU7 105,98 90,47 90,670 0,14 -3,22% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 58,000 93,000 100,000 21. Dez 07 BNP9HVDE000BNP9HV5 105,98 93,70 93,900 0,17 -1,05% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 65,000 100,000 105,000 21. Dez 07 BN7ACPDE000BN7ACP0 105,98 97,47 97,670 0,21 2,62% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 72,390 105,690 105,690 21. Dez 07 BN7CCVDE000BN7CCV4 105,98 100,57 100,770 0,18 5,36% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 56,000 100,000 106,000 20. Jun 08 BN7ACQDE000BN7ACQ8 105,98 95,52 95,720 0,22 3,15% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 65,000 106,000 112,000 20. Jun 08 BN7ACRDE000BN7ACR6 105,98 98,68 98,880 0,33 5,05% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 68,000 115,000 120,000 20. Jun 08 BN60ZTDE000BN60ZT7 105,98 104,32 104,520 0,41 7,01% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 72,000 116,000 121,000 20. Jun 08 BN60ZUDE000BN60ZU5 105,98 103,74 103,940 0,48 8,09% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 76,000 120,000 126,000 20. Jun 08 BN60ZVDE000BN60ZV3 105,98 105,25 105,450 0,60 9,59% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 60,000 105,000 118,000 19. Sep 08 BNP5AMDE000BNP5AM7 105,98 99,92 100,120 0,38 2,91% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 64,000 109,000 122,000 19. Sep 08 BNP5ANDE000BNP5AN5 105,98 101,74 101,940 0,44 4,12% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 51,000 98,000 104,000 19. Dez 08 BNP9HWDE000BNP9HW3 105,98 91,90 92,100 0,19 3,31% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 56,000 103,000 108,000 19. Dez 08 BNP9HXDE000BNP9HX1 105,98 94,55 94,750 0,23 4,47% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 65,000 122,000 127,000 19. Jun 09 BN60ZWDE000BN60ZW1 105,98 103,04 103,240 0,51 7,18% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 70,000 126,000 131,000 19. Jun 09 BN60ZXDE000BN60ZX9 105,98 102,02 102,220 0,62 9,07% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 75,000 131,000 136,000 19. Jun 09 BN60ZYDE000BN60ZY7 105,98 102,67 102,870 0,74 10,56% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 62,000 100,000 115,000 21. Sep 07 BNP5APDE000BNP5AP0 167,33 111,17 111,370 0,04 -14,99% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 68,000 105,000 120,000 21. Sep 07 BNP5AQDE000BNP5AQ8 167,33 115,72 115,920 0,05 -13,86% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 72,000 110,000 125,000 21. Sep 07 BNP5ARDE000BNP5AR6 167,33 120,26 120,460 0,06 -12,80% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 83,300 139,900 143,500 21. Sep 07 BN0BF8DE000BN0BF81 167,33 138,15 138,350 0,06 1,69% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 58,000 94,000 100,000 21. Dez 07 BNP9HYDE000BNP9HY9 167,33 96,02 96,220 0,02 -2,53% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 75,000 130,000 135,000 21. Dez 07 BN7ACSDE000BN7ACS4 167,33 127,89 128,090 0,07 1,64% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 80,000 135,000 140,000 21. Dez 07 BN7ACTDE000BN7ACT2 167,33 132,06 132,260 0,09 2,27% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 96,810 147,150 147,150 21. Dez 07 BN7CF6DE000BN7CF67 167,33 140,02 140,170 0,13 5,47% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 75,000 127,000 135,000 20. Jun 08 BN7ACUDE000BN7ACU0 167,33 123,07 123,270 0,12 2,14% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 80,000 132,000 140,000 20. Jun 08 BN7ACVDE000BN7ACV8 167,33 126,70 126,900 0,15 2,83% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 85,000 155,000 160,000 20. Jun 08 BN60ZZDE000BN60ZZ4 167,33 143,19 143,390 0,21 5,67% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 90,000 158,000 163,000 20. Jun 08 BN60Z0DE000BN60Z00 167,33 144,52 144,720 0,24 6,42% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 95,000 163,000 168,000 20. Jun 08 BN60Z1DE000BN60Z18 167,33 147,26 147,460 0,29 7,36% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 100,000 166,000 171,000 20. Jun 08 BN60Z2DE000BN60Z26 167,33 148,20 148,400 0,33 8,27% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 105,000 171,000 176,000 20. Jun 08 BN60Z3DE000BN60Z34 167,33 150,42 150,620 0,38 9,41% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 63,000 110,000 130,000 19. Sep 08 BNP5ASDE000BNP5AS4 167,33 116,47 116,670 0,12 -3,48% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 70,000 117,000 137,000 19. Sep 08 BNP5ATDE000BNP5AT2 167,33 121,52 121,720 0,15 -2,35% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 54,000 99,000 105,000 19. Dez 08 BNP9HZDE000BNP9HZ6 167,33 95,81 96,010 0,04 1,62% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 85,000 170,000 175,000 19. Jun 09 BN60Z4DE000BN60Z42 167,33 145,54 145,740 0,28 6,60% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 95,000 175,000 180,000 19. Jun 09 BN60Z5DE000BN60Z59 167,33 145,97 146,170 0,36 7,76% Nein

DEUTSCHE BÖRSE Bonus Step Up 1,0000 105,000 180,000 185,000 19. Jun 09 BN60Z6DE000BN60Z67 167,33 145,95 146,150 0,43 9,04% Nein

DEUTSCHE POST Bonus Step Up 1,0000 15,500 23,500 27,500 21. Sep 07 BNP5AUDE000BNP5AU0 24,01 23,92 24,070 0,46 -3,55% Nein

DEUTSCHE POST Bonus Step Up 1,0000 17,000 25,000 29,000 21. Sep 07 BNP5AVDE000BNP5AV8 24,01 24,64 24,790 0,50 1,28% Nein

DEUTSCHE POST Bonus Step Up 1,0000 16,000 25,200 25,900 21. Sep 07 BN0BF9DE000BN0BF99 24,01 24,33 24,480 0,21 4,47% Nein

DEUTSCHE POST Bonus Step Up 1,0000 14,000 22,000 24,000 21. Dez 07 BNP9H0DE000BNP9H07 24,01 22,02 22,170 0,24 -0,84% Nein

DEUTSCHE POST Bonus Step Up 1,0000 15,000 23,000 24,000 21. Dez 07 BN7ACWDE000BN7ACW6 24,01 22,16 22,310 0,21 3,39% Nein

DEUTSCHE POST Bonus Step Up 1,0000 16,090 23,170 23,170 21. Dez 07 BN7CCWDE000BN7CCW2 24,01 22,10 22,200 0,16 4,80% Nein

DEUTSCHE POST Bonus Step Up 1,0000 13,000 24,000 25,000 20. Jun 08 BN7ACXDE000BN7ACX4 24,01 22,47 22,620 0,20 4,29% Nein

DEUTSCHE POST Bonus Step Up 1,0000 14,000 25,000 26,000 20. Jun 08 BN7ACYDE000BN7ACY2 24,01 23,11 23,260 0,26 5,25% Nein

DEUTSCHE POST Bonus Step Up 1,0000 17,000 27,500 28,500 20. Jun 08 BN60Z7DE000BN60Z75 24,01 24,44 24,590 0,55 8,25% Nein

DEUTSCHE POST Bonus Step Up 1,0000 15,000 25,000 29,500 19. Sep 08 BNP5AWDE000BNP5AW6 24,01 23,51 23,660 0,52 3,37% Nein

DEUTSCHE POST Bonus Step Up 1,0000 16,500 26,500 31,000 19. Sep 08 BNP5AXDE000BNP5AX4 24,01 23,95 24,100 0,63 5,88% Nein

DEUTSCHE POST Bonus Step Up 1,0000 15,000 28,000 29,000 19. Jun 09 BN60Z8DE000BN60Z83 24,01 23,24 23,390 0,49 7,76% Nein

DEUTSCHE POST Bonus Step Up 1,0000 16,000 29,000 30,000 19. Jun 09 BN60Z9DE000BN60Z91 24,01 23,46 23,610 0,59 8,91% Nein

DEUTSCHE POST Bonus Step Up 1,0000 17,000 30,000 31,000 19. Jun 09 BN600ADE000BN600A0 24,01 23,57 23,720 0,70 10,24% Nein

DEUTSCHE POSTBANK Bonus Step Up 1,0000 45,000 70,000 75,000 21. Dez 07 BN7ACZDE000BN7ACZ9 66,19 67,33 67,530 0,32 4,02% Nein

DEUTSCHE POSTBANK Bonus Step Up 1,0000 40,000 75,000 80,000 20. Jun 08 BN7AC0DE000BN7AC05 66,19 69,69 69,890 0,30 5,13% Nein

DEUTSCHE POSTBANK Bonus Step Up 1,0000 50,000 78,000 83,000 20. Jun 08 BN600BDE000BN600B8 66,19 69,48 69,680 0,65 8,32% Nein

DEUTSCHE POSTBANK Bonus Step Up 1,0000 45,000 80,000 85,000 20. Jun 08 BN7AC1DE000BN7AC13 66,19 72,15 72,350 0,47 7,38% Nein

DEUTSCHE POSTBANK Bonus Step Up 1,0000 45,000 83,000 88,000 19. Jun 09 BN600CDE000BN600C6 66,19 68,01 68,210 0,61 8,49% Nein

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

BMW Bonus Step Up 1,0000 29,500 42,000 47,000 21. Sep 07 BNP5ACDE000BNP5AC8 45,58 43,26 43,460 0,34 -5,02% Nein

BMW Bonus Step Up 1,0000 36,200 53,200 54,600 21. Sep 07 BN0BF2DE000BN0BF24 45,58 49,71 49,910 0,46 10,11% Nein

BMW Bonus Step Up 1,0000 28,000 42,000 50,000 21. Dez 07 BNP9HMDE000BNP9HM4 45,58 43,95 44,150 0,46 -5,33% Nein

BMW Bonus Step Up 1,0000 29,000 44,000 46,000 21. Dez 07 BN7AB7DE000BN7AB71 45,58 42,70 42,900 0,21 2,81% Nein

BMW Bonus Step Up 1,0000 33,460 47,730 47,730 21. Dez 07 BN7CF2DE000BN7CF26 45,58 45,33 45,530 0,25 5,31% Nein

BMW Bonus Step Up 1,0000 29,000 48,000 51,000 20. Jun 08 BN60ZADE000BN60ZA7 45,58 44,80 45,000 0,34 4,68% Nein

BMW Bonus Step Up 1,0000 32,000 51,000 54,000 20. Jun 08 BN60ZBDE000BN60ZB5 45,58 47,01 47,210 0,47 5,63% Nein

BMW Bonus Step Up 1,0000 26,000 45,000 53,000 19. Dez 08 BNP9HNDE000BNP9HN2 45,58 43,82 44,020 0,44 1,16% Nein

BMW Bonus Step Up 1,0000 28,000 52,000 55,000 19. Jun 09 BN60ZCDE000BN60ZC3 45,58 44,87 45,070 0,42 6,12% Nein

BMW Bonus Step Up 1,0000 30,000 54,000 57,000 19. Jun 09 BN60ZDDE000BN60ZD1 45,58 45,57 45,770 0,51 7,11% Nein

BMW Bonus Step Up 1,0000 32,000 56,000 59,000 19. Jun 09 BN60ZEDE000BN60ZE9 45,58 46,09 46,290 0,61 8,23% Nein

CELESIO Bonus Step Up 1,0000 29,000 43,000 44,000 21. Dez 07 BN7AB8DE000BN7AB89 42,27 40,65 40,830 0,30 5,84% Nein

CELESIO Bonus Step Up 1,0000 31,550 47,120 47,120 21. Dez 07 BN7CF3DE000BN7CF34 42,27 42,98 43,180 0,47 10,04% Nein

CELESIO Bonus Step Up 1,0000 30,500 49,000 52,000 20. Jun 08 BN60ZFDE000BN60ZF6 42,27 43,71 43,910 0,61 8,08% Nein

CELESIO Bonus Step Up 1,0000 30,500 55,000 58,000 19. Jun 09 BN60ZGDE000BN60ZG4 42,27 42,48 42,680 0,77 11,11% Nein

COMMERZBANK Bonus Step Up 1,0000 20,320 30,610 30,610 21. Dez 07 BN7CCTDE000BN7CCT8 33,15 29,46 29,560 0,10 3,90% Nein

COMMERZBANK Bonus Step Up 1,0000 18,000 31,000 32,000 21. Dez 07 BN7AB9DE000BN7AB97 33,15 30,25 30,350 0,10 2,35% Nein

COMMERZBANK Bonus Step Up 1,0000 20,000 33,000 34,000 21. Dez 07 BN7ACADE000BN7ACA2 33,15 31,81 31,910 0,17 3,75% Nein

COMMERZBANK Bonus Step Up 1,0000 18,000 34,000 36,000 20. Jun 08 BN7ACBDE000BN7ACB0 33,15 32,26 32,360 0,23 3,57% Nein

COMMERZBANK Bonus Step Up 1,0000 20,000 36,000 38,000 20. Jun 08 BN7ACCDE000BN7ACC8 33,15 33,22 33,320 0,34 5,64% Nein

COMMERZBANK Bonus Step Up 1,0000 22,000 36,500 37,500 20. Jun 08 BN60ZHDE000BN60ZH2 33,15 33,04 33,140 0,41 7,08% Nein

COMMERZBANK Bonus Step Up 1,0000 16,000 34,000 36,000 19. Jun 09 BN7ACDDE000BN7ACD6 33,15 30,36 30,460 0,26 4,67% Nein

COMMERZBANK Bonus Step Up 1,0000 19,000 37,000 39,000 19. Jun 09 BN7ACEDE000BN7ACE4 33,15 31,59 31,690 0,41 6,64% Nein

COMMERZBANK Bonus Step Up 1,0000 20,000 38,000 39,500 19. Jun 09 BN60ZJDE000BN60ZJ8 33,15 31,63 31,730 0,47 7,78% Nein

COMMERZBANK Bonus Step Up 1,0000 22,000 40,000 41,500 19. Jun 09 BN60ZKDE000BN60ZK6 33,15 32,01 32,110 0,60 9,55% Nein

CONTINENTAL Bonus Step Up 1,0000 68,700 107,700 110,400 21. Sep 07 BN0BF3DE000BN0BF32 94,77 101,34 101,440 0,40 9,45% Nein

CONTINENTAL Bonus Step Up 1,0000 55,000 92,000 97,000 21. Dez 07 BN7ACFDE000BN7ACF1 94,77 89,59 89,690 0,21 2,83% Nein

CONTINENTAL Bonus Step Up 1,0000 60,000 97,000 102,000 21. Dez 07 BN7ACGDE000BN7ACG9 94,77 92,65 92,750 0,29 5,03% Nein

CONTINENTAL Bonus Step Up 1,0000 69,380 103,600 103,600 21. Dez 07 BN7CF4DE000BN7CF42 94,77 95,10 95,200 0,44 9,71% Nein

CONTINENTAL Bonus Step Up 1,0000 55,000 104,000 109,000 20. Jun 08 BN7ACHDE000BN7ACH7 94,77 95,51 95,610 0,33 6,14% Nein

CONTINENTAL Bonus Step Up 1,0000 65,000 106,000 111,000 20. Jun 08 BN60ZLDE000BN60ZL4 94,77 94,71 94,810 0,52 8,23% Nein

CONTINENTAL Bonus Step Up 1,0000 60,000 109,000 114,000 20. Jun 08 BN7ACJDE000BN7ACJ3 94,77 97,55 97,650 0,45 8,10% Nein

CONTINENTAL Bonus Step Up 1,0000 60,000 112,000 117,000 19. Jun 09 BN60ZMDE000BN60ZM2 94,77 91,10 91,200 0,52 8,91% Nein

CONTINENTAL Bonus Step Up 1,0000 65,000 117,000 123,000 19. Jun 09 BN60ZNDE000BN60ZN0 94,77 92,12 92,220 0,64 10,39% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 36,000 55,000 60,000 21. Sep 07 BNP5ADDE000BNP5AD6 49,07 52,33 52,530 0,49 7,18% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 33,200 56,300 57,700 21. Sep 07 BN0BF4DE000BN0BF40 49,07 53,79 53,990 0,27 6,52% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 30,380 44,160 44,160 21. Dez 07 BN7CCUDE000BN7CCU6 49,07 42,57 42,770 0,13 3,57% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 27,000 47,000 49,000 21. Dez 07 BN7ACKDE000BN7ACK1 49,07 45,77 45,970 0,16 2,46% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 29,000 50,000 54,000 21. Dez 07 BNP9HPDE000BNP9HP7 49,07 48,60 48,800 0,27 2,70% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 32,000 53,000 57,000 21. Dez 07 BNP9HQDE000BNP9HQ5 49,07 50,71 50,910 0,37 4,51% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 25,000 50,000 52,000 20. Jun 08 BN7ACLDE000BN7ACL9 49,07 47,09 47,290 0,19 4,03% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 33,000 58,000 64,000 19. Sep 08 BNP5AEDE000BNP5AE4 49,07 51,13 51,330 0,59 7,64% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 36,000 62,500 69,000 19. Sep 08 BNP5AFDE000BNP5AF1 49,07 52,83 53,030 0,80 10,40% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 27,000 53,000 58,000 19. Dez 08 BNP9HRDE000BNP9HR3 49,07 48,18 48,380 0,33 4,89% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 30,000 57,000 61,000 19. Dez 08 BNP9HSDE000BNP9HS1 49,07 50,66 50,860 0,43 6,15% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 32,000 59,000 62,000 19. Jun 09 BN60ZPDE000BN60ZP5 49,07 48,46 48,660 0,59 8,33% Nein

DAIMLER CHRYSLER Bonus Step Up 1,0000 35,000 62,000 65,000 19. Jun 09 BN60ZQDE000BN60ZQ3 49,07 48,78 48,980 0,76 10,28% Nein

DEPFA Bonus Step Up 1,0000 11,000 16,000 18,500 21. Sep 07 BNP5AGDE000BNP5AG9 13,80 14,90 15,050 0,63 9,67% Nein

DEPFA Bonus Step Up 1,0000 10,900 17,100 17,500 21. Sep 07 BN0BF5DE000BN0BF57 13,80 15,78 15,930 0,57 11,28% Nein

DEPFA Bonus Step Up 1,0000 10,280 15,080 15,080 21. Dez 07 BN7CF5DE000BN7CF59 13,80 13,89 13,990 0,37 8,57% Nein

DEPFA Bonus Step Up 1,0000 9,000 16,000 17,000 21. Dez 07 BNP9HTDE000BNP9HT9 13,80 15,13 15,280 0,39 5,18% Nein

DEPFA Bonus Step Up 1,0000 9,500 16,500 17,500 20. Jun 08 BN7ACMDE000BN7ACM7 13,80 14,64 14,790 0,54 8,06% Nein

DEPFA Bonus Step Up 1,0000 10,500 17,500 18,500 20. Jun 08 BN7ACNDE000BN7ACN5 13,80 14,74 14,890 0,81 12,13% Nein

DEPFA Bonus Step Up 1,0000 10,900 18,200 18,600 20. Jun 08 BN0BF6DE000BN0BF65 13,80 15,11 15,260 0,89 13,30% Nein

DEPFA Bonus Step Up 1,0000 9,000 15,500 18,500 19. Sep 08 BNP5AHDE000BNP5AH7 13,80 14,14 14,290 0,56 5,02% Nein

DEPFA Bonus Step Up 1,0000 11,000 17,500 20,500 19. Sep 08 BNP5AJDE000BNP5AJ3 13,80 14,33 14,480 0,94 12,09% Nein

DEPFA Bonus Step Up 1,0000 9,500 17,500 18,000 19. Jun 09 BN60ZRDE000BN60ZR1 13,80 13,70 13,850 0,66 10,20% Nein

DEPFA Bonus Step Up 1,0000 10,500 19,000 19,500 19. Jun 09 BN60ZSDE000BN60ZS9 13,80 13,94 14,090 0,93 13,22% Nein

DEUTSCHE BANK Bonus Step Up 1,0000 62,000 95,000 105,000 21. Sep 07 BNP5AKDE000BNP5AK1 105,98 98,01 98,210 0,26 -4,89% Nein

35

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

FRANCE TELECOM Bonus Step Up 1,0000 12,000 26,000 27,000 19. Jun 09 BN600ZDE000BN600Z7 21,87 21,54 21,640 0,44 7,92% Nein

FRANCE TELECOM Bonus Step Up 1,0000 14,000 27,000 28,000 19. Jun 09 BN6000DE000BN60002 21,87 21,24 21,340 0,63 10,26% Nein

FRANCE TELECOM Bonus Step Up 1,0000 16,000 29,000 30,000 19. Jun 09 BN6001DE000BN60010 21,87 21,16 21,260 0,91 13,76% Nein

FRESENIUS MED Bonus Step Up 1,0000 77,800 114,300 117,200 21. Sep 07 BN0BGGDE000BN0BGG3 102,30 108,68 108,880 0,37 7,60% Nein

FRESENIUS MED Bonus Step Up 1,0000 74,000 110,000 115,000 21. Dez 07 BN7ADHDE000BN7ADH5 102,30 103,73 103,930 0,41 6,42% Nein

FRESENIUS MED Bonus Step Up 1,0000 83,160 115,560 115,560 21. Dez 07 BN7CF9DE000BN7CF91 102,30 106,44 106,590 0,57 9,26% Nein

FRESENIUS MED Bonus Step Up 1,0000 65,000 108,000 113,000 20. Jun 08 BN7ADJDE000BN7ADJ1 102,30 100,34 100,540 0,32 5,20% Nein

FRESENIUS MED Bonus Step Up 1,0000 70,000 113,000 118,000 20. Jun 08 BN7ADKDE000BN7ADK9 102,30 102,78 102,980 0,43 6,80% Nein

FRESENIUS MED Bonus Step Up 1,0000 75,000 117,000 122,000 20. Jun 08 BN7ADLDE000BN7ADL7 102,30 103,86 104,060 0,55 8,66% Nein

FRESENIUS MED Bonus Step Up 1,0000 65,000 120,000 125,000 19. Jun 09 BN6002DE000BN60028 102,30 101,62 101,820 0,46 7,06% Nein

FRESENIUS MED Bonus Step Up 1,0000 70,000 124,000 129,000 19. Jun 09 BN6003DE000BN60036 102,30 102,30 102,500 0,56 8,23% Nein

FRESENIUS MED Bonus Step Up 1,0000 75,000 128,000 133,000 19. Jun 09 BN6004DE000BN60044 102,30 102,50 102,700 0,68 9,58% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 24,600 36,100 37,000 21. Sep 07 BN0BGHDE000BN0BGH1 35,33 34,71 34,910 0,25 5,19% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 22,000 34,000 35,000 21. Dez 07 BN7ADMDE000BN7ADM5 35,33 32,62 32,820 0,20 3,95% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 24,950 36,600 36,600 21. Dez 07 BN7CGADE000BN7CGA9 35,33 34,69 34,840 0,26 5,55% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 22,000 37,000 39,000 20. Jun 08 BN7ADNDE000BN7ADN3 35,33 34,14 34,340 0,38 5,43% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 24,000 39,000 41,000 20. Jun 08 BN7ADPDE000BN7ADP8 35,33 35,09 35,290 0,50 7,34% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 26,000 41,000 43,000 20. Jun 08 BN6005DE000BN60051 35,33 35,83 36,030 0,64 9,59% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 22,000 41,000 43,000 19. Jun 09 BN6006DE000BN60069 35,33 34,13 34,330 0,54 7,65% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 24,000 43,000 45,000 19. Jun 09 BN6007DE000BN60077 35,33 34,57 34,770 0,68 9,22% Nein

HANNOVER RÜCK Bonus Step Up 1,0000 26,000 45,000 47,000 19. Jun 09 BN6008DE000BN60085 35,33 34,75 34,950 0,83 11,07% Nein

HENKEL VZ Bonus Step Up 1,0000 75,800 111,300 114,100 21. Sep 07 BN0BGJDE000BN0BGJ7 119,13 109,72 109,820 0,11 2,04% Nein

HENKEL VZ Bonus Step Up 1,0000 70,000 103,000 108,000 21. Dez 07 BN7ADQDE000BN7ADQ6 119,13 102,32 102,420 0,11 0,62% Nein

HENKEL VZ Bonus Step Up 1,0000 79,910 114,010 114,010 21. Dez 07 BN7CGBDE000BN7CGB7 119,13 109,95 110,100 0,13 3,90% Nein

HENKEL VZ Bonus Step Up 1,0000 65,000 107,000 112,000 20. Jun 08 BN7ADRDE000BN7ADR4 119,13 102,96 103,060 0,15 2,69% Nein

HENKEL VZ Bonus Step Up 1,0000 70,000 111,000 116,000 20. Jun 08 BN7ADSDE000BN7ADS2 119,13 105,70 105,800 0,20 3,46% Nein

HENKEL VZ Bonus Step Up 1,0000 75,000 115,000 120,000 20. Jun 08 BN7ADTDE000BN7ADT0 119,13 108,15 108,250 0,26 4,38% Nein

HENKEL VZ Bonus Step Up 1,0000 80,000 125,000 130,000 20. Jun 08 BN6009DE000BN60093 119,13 115,29 115,390 0,36 5,83% Nein

HENKEL VZ Bonus Step Up 1,0000 85,000 130,000 135,000 20. Jun 08 BN601ADE000BN601A8 119,13 119,33 119,430 0,46 6,19% Nein

HENKEL VZ Bonus Step Up 1,0000 70,000 126,000 131,000 19. Jun 09 BN601BDE000BN601B6 119,13 110,45 110,550 0,31 5,58% Nein

HENKEL VZ Bonus Step Up 1,0000 75,000 130,000 135,000 19. Jun 09 BN601CDE000BN601C4 119,13 111,96 112,060 0,38 6,36% Nein

HENKEL VZ Bonus Step Up 1,0000 80,000 134,000 139,000 19. Jun 09 BN601DDE000BN601D2 119,13 113,12 113,220 0,46 7,25% Nein

HENKEL VZ Bonus Step Up 1,0000 85,000 138,000 143,000 19. Jun 09 BN601EDE000BN601E0 119,13 113,95 114,050 0,54 8,24% Nein

HOCHTIEF Bonus Step Up 1,0000 30,000 50,000 52,000 21. Dez 07 BN7ADUDE000BN7ADU8 56,16 48,69 48,840 0,14 2,61% Nein

HOCHTIEF Bonus Step Up 1,0000 33,000 53,000 55,000 21. Dez 07 BN7ADVDE000BN7ADV6 56,16 50,88 51,030 0,21 4,24% Nein

HOCHTIEF Bonus Step Up 1,0000 39,560 61,720 61,720 21. Dez 07 BN7CGCDE000BN7CGC5 56,16 56,13 56,280 0,45 10,64% Nein

HOCHTIEF Bonus Step Up 1,0000 28,000 53,000 56,000 20. Jun 08 BN7ADWDE000BN7ADW4 56,16 50,17 50,320 0,22 3,75% Nein

HOCHTIEF Bonus Step Up 1,0000 33,000 60,000 63,000 20. Jun 08 BN601FDE000BN601F7 56,16 54,10 54,250 0,40 7,40% Nein

HOCHTIEF Bonus Step Up 1,0000 39,000 66,000 69,000 20. Jun 08 BN601GDE000BN601G5 56,16 56,65 56,800 0,63 11,23% Nein

HOCHTIEF Bonus Step Up 1,0000 28,000 64,000 67,000 19. Jun 09 BN601HDE000BN601H3 56,16 53,76 53,910 0,41 7,38% Nein

HOCHTIEF Bonus Step Up 1,0000 33,000 69,000 72,000 19. Jun 09 BN601JDE000BN601J9 56,16 54,68 54,830 0,57 10,02% Nein

HOCHTIEF Bonus Step Up 1,0000 39,000 74,000 77,000 19. Jun 09 BN601KDE000BN601K7 56,16 54,33 54,480 0,74 13,56% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 32,000 50,000 58,000 21. Sep 07 BNP5BBDE000BNP5BB8 53,03 51,90 52,050 0,42 -5,88% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 36,000 54,000 62,000 21. Sep 07 BNP5BCDE000BNP5BC6 53,03 54,10 54,250 0,42 -0,69% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 38,700 64,900 66,600 21. Sep 07 BN0BGKDE000BN0BGK5 53,03 61,15 61,300 0,38 8,99% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 29,000 46,000 50,000 21. Dez 07 BNP9H7DE000BNP9H72 53,03 47,09 47,240 0,15 -2,87% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 37,910 56,100 56,100 21. Dez 07 BN7CGDDE000BN7CGD3 53,03 52,87 53,020 0,27 6,38% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 30,000 56,000 60,000 20. Jun 08 BN7ADXDE000BN7ADX2 53,03 53,17 53,320 0,25 3,54% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 28,000 51,000 61,000 19. Sep 08 BNP5BDDE000BNP5BD4 53,03 51,18 51,330 0,41 -0,39% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 32,000 55,000 65,000 19. Sep 08 BNP5BEDE000BNP5BE2 53,03 52,82 52,970 0,44 2,29% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 36,000 59,000 69,000 19. Sep 08 BNP5BFDE000BNP5BF9 53,03 54,45 54,600 0,54 4,78% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 31,000 61,000 64,000 19. Jun 09 BN601LDE000BN601L5 53,03 51,88 52,030 0,42 6,83% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 34,000 64,000 67,000 19. Jun 09 BN601MDE000BN601M3 53,03 53,41 53,560 0,54 7,67% Nein

HYPO REAL ESTATE Bonus Step Up 1,0000 37,000 68,000 71,000 19. Jun 09 BN601NDE000BN601N1 53,03 53,65 53,800 0,69 10,22% Nein

INFINEON Bonus Step Up 1,0000 6,000 10,100 10,300 21. Sep 07 BN0BGLDE000BN0BGL3 10,92 9,73 9,830 0,10 4,17% Nein

INFINEON Bonus Step Up 1,0000 6,500 10,500 11,000 21. Dez 07 BN7ADYDE000BN7ADY0 10,92 9,97 10,070 0,23 4,69% Nein

INFINEON Bonus Step Up 1,0000 7,280 10,880 10,880 21. Dez 07 BN7CGEDE000BN7CGE1 10,92 10,12 10,270 0,23 6,53% Nein

INFINEON Bonus Step Up 1,0000 6,000 11,500 12,000 20. Jun 08 BN7ADZDE000BN7ADZ7 10,92 10,44 10,540 0,27 6,37% Nein

INFINEON Bonus Step Up 1,0000 6,500 12,000 12,500 20. Jun 08 BN601PDE000BN601P6 10,92 10,72 10,820 0,34 7,61% Nein

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

DEUTSCHE POSTBANK Bonus Step Up 1,0000 50,000 88,000 93,000 19. Jun 09 BN600DDE000BN600D4 66,19 68,17 68,370 0,84 11,05% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 7,500 13,500 14,000 21. Dez 07 BN7AC2DE000BN7AC21 14,58 13,09 13,240 0,12 2,15% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 9,720 14,130 14,130 21. Dez 07 BN7CF7DE000BN7CF75 14,58 13,42 13,520 0,12 4,96% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 8,500 15,500 16,000 21. Dez 07 BN7AC3DE000BN7AC39 14,58 14,76 14,910 0,16 4,35% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 10,000 18,000 19,000 21. Dez 07 BNP9H1DE000BNP9H15 14,58 16,82 16,970 0,38 6,67% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 6,000 14,000 14,500 20. Jun 08 BN7AC4DE000BN7AC47 14,58 13,24 13,390 0,11 3,21% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 7,000 15,000 15,500 20. Jun 08 BN7AC5DE000BN7AC54 14,58 14,02 14,170 0,14 4,12% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 8,000 16,000 16,500 20. Jun 08 BN7AC6DE000BN7AC62 14,58 14,73 14,880 0,21 5,28% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 10,000 18,000 18,500 20. Jun 08 BN600EDE000BN600E2 14,58 15,89 16,040 0,57 8,51% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 11,000 19,000 19,500 20. Jun 08 BN600FDE000BN600F9 14,58 15,75 15,900 0,91 13,46% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 10,500 18,000 21,500 19. Sep 08 BNP5AZDE000BNP5AZ9 14,58 15,21 15,360 0,83 10,02% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 9,500 19,000 20,000 19. Dez 08 BNP9H3DE000BNP9H31 14,58 16,19 16,340 0,60 8,22% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 6,000 16,500 17,000 19. Jun 09 BN600GDE000BN600G7 14,58 14,52 14,670 0,20 5,00% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 7,000 17,000 17,500 19. Jun 09 BN600HDE000BN600H5 14,58 14,66 14,810 0,29 5,89% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 8,000 18,000 18,500 19. Jun 09 BN600JDE000BN600J1 14,58 15,10 15,250 0,42 7,13% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 9,000 18,500 19,000 19. Jun 09 BN600KDE000BN600K9 14,58 14,96 15,110 0,60 8,77% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 10,000 19,500 20,000 19. Jun 09 BN600LDE000BN600L7 14,58 15,00 15,150 0,84 11,05% Nein

DEUTSCHE TELEKOM Bonus Step Up 1,0000 11,000 21,000 21,500 19. Jun 09 BN600MDE000BN600M5 14,58 15,07 15,220 1,17 14,30% Nein

E.ON Bonus Step Up 1,0455 57,390 90,870 102,350 21. Sep 07 BNP5A0DE000BNP5A08 98,73 98,69 98,890 0,32 -5,87% Nein

E.ON Bonus Step Up 1,0455 61,220 94,690 106,170 21. Sep 07 BNP5A1DE000BNP5A16 98,73 101,19 101,390 0,35 -3,54% Nein

E.ON Bonus Step Up 1,0455 65,040 97,560 109,040 21. Sep 07 BNP5A2DE000BNP5A24 98,73 102,65 102,850 0,37 -1,25% Nein

E.ON Bonus Step Up 1,0455 68,870 101,390 112,870 21. Sep 07 BNP5A3DE000BNP5A32 98,73 104,94 105,140 0,43 1,24% Nein

E.ON Bonus Step Up 1,0455 65,810 104,830 107,410 21. Sep 07 BN0BGBDE000BN0BGB4 98,73 106,12 106,320 0,22 4,69% Nein

E.ON Bonus Step Up 1,0000 71,900 101,400 101,400 19. Okt 07 BN5SPKDE000BN5SPK9 98,73 95,27 95,470 0,29 8,49% Nein

E.ON Bonus Step Up 1,0455 53,560 85,130 91,820 21. Dez 07 BNP9H5DE000BNP9H56 98,73 90,18 90,380 0,16 -1,67% Nein

E.ON Bonus Step Up 1,0000 65,000 107,000 112,000 21. Dez 07 BN7AC7DE000BN7AC70 98,73 101,69 101,890 0,32 5,51% Nein

E.ON Bonus Step Up 1,0000 70,000 110,000 115,000 21. Dez 07 BN7AC8DE000BN7AC88 98,73 102,68 102,880 0,44 7,61% Nein

E.ON Bonus Step Up 1,0000 75,000 115,000 120,000 21. Dez 07 BN7AC9DE000BN7AC96 98,73 104,48 104,680 0,63 10,86% Nein

E.ON Bonus Step Up 1,0455 64,950 111,430 114,010 20. Jun 08 BN0BGCDE000BN0BGC2 98,73 105,16 105,360 0,42 7,38% Nein

E.ON Bonus Step Up 1,0000 65,000 113,000 118,000 20. Jun 08 BN7ADADE000BN7ADA0 98,73 101,52 101,720 0,49 7,74% Nein

E.ON Bonus Step Up 1,0000 70,000 117,000 122,000 20. Jun 08 BN7ADBDE000BN7ADB8 98,73 102,30 102,500 0,64 9,83% Nein

E.ON Bonus Step Up 1,0000 75,000 120,000 125,000 20. Jun 08 BN7ADCDE000BN7ADC6 98,73 101,67 101,870 0,80 12,31% Nein

E.ON Bonus Step Up 1,0000 80,000 125,000 130,000 20. Jun 08 BN600NDE000BN600N3 98,73 101,60 101,800 1,01 15,66% Nein

E.ON Bonus Step Up 1,0455 55,480 96,610 110,950 19. Sep 08 BNP5A4DE000BNP5A40 98,73 98,16 98,360 0,42 1,61% Nein

E.ON Bonus Step Up 1,0455 59,300 100,430 114,780 19. Sep 08 BNP5A5DE000BNP5A57 98,73 100,01 100,210 0,48 2,85% Nein

E.ON Bonus Step Up 1,0455 63,130 104,260 118,610 19. Sep 08 BNP5A6DE000BNP5A65 98,73 101,59 101,790 0,54 4,21% Nein

E.ON Bonus Step Up 1,0455 51,650 92,780 97,560 19. Dez 08 BNP9H6DE000BNP9H64 98,73 90,74 90,940 0,23 3,44% Nein

E.ON Bonus Step Up 1,0000 65,000 120,000 125,000 19. Jun 09 BN600PDE000BN600P8 98,73 97,99 98,190 0,70 8,69% Nein

E.ON Bonus Step Up 1,0000 70,000 125,000 130,000 19. Jun 09 BN600QDE000BN600Q6 98,73 99,61 99,810 0,84 9,80% Nein

E.ON Bonus Step Up 1,0000 75,000 130,000 135,000 19. Jun 09 BN600RDE000BN600R4 98,73 98,09 98,290 0,99 12,31% Nein

E.ON Bonus Step Up 1,0000 80,000 135,000 140,000 19. Jun 09 BN600SDE000BN600S2 98,73 97,21 97,410 1,13 14,51% Nein

FORTIS Bonus Step Up 1,0000 20,000 30,000 34,500 21. Sep 07 BNP5A7DE000BNP5A73 32,60 31,21 31,410 0,44 -6,69% Nein

FORTIS Bonus Step Up 1,0000 21,500 31,000 35,500 21. Sep 07 BNP5A8DE000BNP5A81 32,60 31,62 31,820 0,46 -3,86% Nein

FORTIS Bonus Step Up 1,0000 22,100 34,600 35,500 21. Sep 07 BN0BGDDE000BN0BGD0 32,60 33,36 33,560 0,21 4,71% Nein

FORTIS Bonus Step Up 1,0000 22,100 36,800 37,700 20. Jun 08 BN0BGEDE000BN0BGE8 32,60 33,15 33,350 0,41 7,23% Nein

FORTIS Bonus Step Up 1,0000 23,000 37,000 38,000 20. Jun 08 BN600TDE000BN600T0 32,60 33,17 33,370 0,50 7,59% Nein

FORTIS Bonus Step Up 1,0000 25,000 39,000 40,000 20. Jun 08 BN600UDE000BN600U8 32,60 33,23 33,430 0,72 11,54% Nein

FORTIS Bonus Step Up 1,0000 20,000 32,500 39,000 19. Sep 08 BNP5A9DE000BNP5A99 32,60 31,15 31,350 0,53 2,19% Nein

FORTIS Bonus Step Up 1,0000 21,500 34,000 40,500 19. Sep 08 BNP5BADE000BNP5BA0 32,60 31,70 31,900 0,58 3,91% Nein

FORTIS Bonus Step Up 1,0000 22,500 39,000 42,000 19. Jun 09 BN600VDE000BN600V6 32,60 31,54 31,740 0,69 8,93% Nein

FORTIS Bonus Step Up 1,0000 24,500 41,000 43,000 19. Jun 09 BN600WDE000BN600W4 32,60 31,59 31,790 0,83 11,14% Nein

FRANCE TELECOM Bonus Step Up 1,0000 10,000 18,000 19,000 21. Dez 07 BN7ADDDE000BN7ADD4 21,87 17,94 18,040 0,10 -0,24% Nein

FRANCE TELECOM Bonus Step Up 1,0000 11,000 19,000 20,000 21. Dez 07 BN7ADEDE000BN7ADE2 21,87 18,76 18,860 0,14 0,81% Nein

FRANCE TELECOM Bonus Step Up 1,0000 14,470 21,220 21,220 21. Dez 07 BN7CF8DE000BN7CF83 21,87 20,00 20,150 0,17 5,84% Nein

FRANCE TELECOM Bonus Step Up 1,0000 9,000 19,500 20,500 20. Jun 08 BN7ADFDE000BN7ADF9 21,87 18,83 18,930 0,15 2,12% Nein

FRANCE TELECOM Bonus Step Up 1,0000 11,000 21,500 22,500 20. Jun 08 BN7ADGDE000BN7ADG7 21,87 20,33 20,430 0,21 3,68% Nein

FRANCE TELECOM Bonus Step Up 1,0000 14,000 24,500 25,000 20. Jun 08 BN600XDE000BN600X2 21,87 22,28 22,380 0,41 6,62% Nein

FRANCE TELECOM Bonus Step Up 1,0000 13,300 24,800 25,300 20. Jun 08 BN0BGFDE000BN0BGF5 21,87 22,67 22,770 0,33 6,24% Nein

FRANCE TELECOM Bonus Step Up 1,0000 16,000 26,500 27,000 20. Jun 08 BN600YDE000BN600Y0 21,87 22,65 22,750 0,73 11,42% Nein

36

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

MAN Bonus Step Up 1,0000 41,000 64,200 65,900 21. Sep 07 BN0BGQDE000BN0BGQ2 74,92 63,30 63,400 0,08 1,91% Nein

MAN Bonus Step Up 1,0000 37,000 66,000 69,000 21. Dez 07 BN7AEGDE000BN7AEG5 74,92 64,84 64,940 0,12 1,79% Nein

MAN Bonus Step Up 1,0000 44,000 71,000 74,000 21. Dez 07 BN7AEHDE000BN7AEH3 74,92 68,11 68,210 0,23 4,49% Nein

MAN Bonus Step Up 1,0000 37,000 72,000 76,000 20. Jun 08 BN7AEJDE000BN7AEJ9 74,92 68,15 68,250 0,22 3,86% Nein

MAN Bonus Step Up 1,0000 42,000 75,000 79,000 20. Jun 08 BN7AEKDE000BN7AEK7 74,92 69,29 69,390 0,31 5,66% Nein

MAN Bonus Step Up 1,0000 46,000 79,000 83,000 20. Jun 08 BN602MDE000BN602M1 74,92 71,03 71,130 0,40 7,72% Nein

MAN Bonus Step Up 1,0000 51,000 84,000 87,000 20. Jun 08 BN602NDE000BN602N9 74,92 73,51 73,610 0,54 9,81% Nein

MAN Bonus Step Up 1,0000 40,000 82,000 86,000 19. Jun 09 BN602PDE000BN602P4 74,92 69,11 69,210 0,40 7,30% Nein

MAN Bonus Step Up 1,0000 45,000 87,000 91,000 19. Jun 09 BN602QDE000BN602Q2 74,92 70,32 70,420 0,52 9,18% Nein

MAN Bonus Step Up 1,0000 50,000 92,000 96,000 19. Jun 09 BN602RDE000BN602R0 74,92 70,96 71,060 0,64 11,32% Nein

MERCK KGAA Bonus Step Up 1,0000 52,000 82,000 86,000 21. Dez 07 BN7AELDE000BN7AEL5 89,49 79,39 79,540 0,19 3,39% Nein

MERCK KGAA Bonus Step Up 1,0000 57,000 87,000 91,000 21. Dez 07 BN7AEMDE000BN7AEM3 89,49 82,70 82,850 0,27 5,50% Nein

MERCK KGAA Bonus Step Up 1,0000 61,860 89,540 89,540 21. Dez 07 BN7CGLDE000BN7CGL6 89,49 84,14 84,290 0,26 6,85% Nein

MERCK KGAA Bonus Step Up 1,0000 50,000 87,000 92,000 20. Jun 08 BN7AENDE000BN7AEN1 89,49 81,16 81,310 0,26 4,91% Nein

MERCK KGAA Bonus Step Up 1,0000 55,000 92,000 97,000 20. Jun 08 BN7AEPDE000BN7AEP6 89,49 83,93 84,080 0,34 6,59% Nein

MERCK KGAA Bonus Step Up 1,0000 60,000 99,000 104,000 20. Jun 08 BN602SDE000BN602S8 89,49 89,20 89,350 0,45 7,54% Nein

MERCK KGAA Bonus Step Up 1,0000 65,000 104,000 109,000 20. Jun 08 BN602TDE000BN602T6 89,49 89,89 90,040 0,59 10,76% Nein

MERCK KGAA Bonus Step Up 1,0000 55,000 104,000 109,000 19. Jun 09 BN602UDE000BN602U4 89,49 85,65 85,800 0,47 8,32% Nein

MERCK KGAA Bonus Step Up 1,0000 60,000 109,000 114,000 19. Jun 09 BN602VDE000BN602V2 89,49 86,86 87,010 0,57 9,81% Nein

MERCK KGAA Bonus Step Up 1,0000 65,000 114,000 119,000 19. Jun 09 BN602WDE000BN602W0 89,49 87,65 87,800 0,69 11,45% Nein

METRO Bonus Step Up 1,0000 32,400 50,800 52,100 21. Sep 07 BN0BGSDE000BN0BGS8 53,00 49,93 50,030 0,10 2,33% Nein

METRO Bonus Step Up 1,0000 30,000 49,000 51,000 21. Dez 07 BN7AEQDE000BN7AEQ4 53,00 48,42 48,520 0,11 1,08% Nein

METRO Bonus Step Up 1,0000 34,400 49,990 49,990 21. Dez 07 BN7CGMDE000BN7CGM4 53,00 48,62 48,770 0,09 2,75% Nein

METRO Bonus Step Up 1,0000 33,500 54,000 58,000 20. Jun 08 BN602XDE000BN602X8 53,00 51,17 51,320 0,36 3,67% Nein

METRO Bonus Step Up 1,0000 35,500 56,000 60,000 20. Jun 08 BN602YDE000BN602Y6 53,00 51,91 52,060 0,44 5,31% Nein

METRO Bonus Step Up 1,0000 37,500 58,000 62,000 20. Jun 08 BN602ZDE000BN602Z3 53,00 53,40 53,550 0,53 5,82% Nein

METRO Bonus Step Up 1,0000 33,000 58,000 63,000 19. Jun 09 BN6020DE000BN60200 53,00 50,43 50,580 0,47 5,85% Nein

METRO Bonus Step Up 1,0000 35,000 60,000 65,000 19. Jun 09 BN6021DE000BN60218 53,00 50,96 51,110 0,55 6,89% Nein

METRO Bonus Step Up 1,0000 37,000 67,000 72,000 19. Jun 09 BN6022DE000BN60226 53,00 54,29 54,440 0,71 9,00% Nein

MLP Bonus Step Up 1,0000 9,000 16,000 17,000 21. Dez 07 BN7AERDE000BN7AER2 16,58 15,51 15,660 0,20 2,38% Nein

MLP Bonus Step Up 1,0000 10,000 17,000 18,000 21. Dez 07 BN7AESDE000BN7AES0 16,58 16,16 16,310 0,28 4,65% Nein

MLP Bonus Step Up 1,0000 11,700 18,720 18,720 21. Dez 07 BN7CGNDE000BN7CGN2 16,58 17,06 17,210 0,43 9,66% Nein

MLP Bonus Step Up 1,0000 9,000 17,500 18,000 20. Jun 08 BN6023DE000BN60234 16,58 15,82 15,970 0,28 6,70% Nein

MLP Bonus Step Up 1,0000 11,000 19,500 20,000 20. Jun 08 BN6024DE000BN60242 16,58 16,89 17,040 0,53 10,03% Nein

MLP Bonus Step Up 1,0000 9,000 19,500 20,000 19. Jun 09 BN6025DE000BN60259 16,58 15,81 15,960 0,43 8,67% Nein

MLP Bonus Step Up 1,0000 11,000 21,500 22,000 19. Jun 09 BN6026DE000BN60267 16,58 16,13 16,280 0,66 12,24% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 85,000 131,000 146,000 21. Sep 07 BNP5BKDE000BNP5BK9 126,72 129,77 129,970 0,35 1,20% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 90,000 136,000 151,000 21. Sep 07 BNP5BLDE000BNP5BL7 126,72 132,80 133,000 0,36 3,42% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 88,800 139,100 142,700 21. Sep 07 BN0BGUDE000BN0BGU4 126,72 133,90 134,050 0,22 5,74% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 70,000 115,000 122,000 21. Dez 07 BNP9H8DE000BNP9H80 126,72 114,72 114,920 0,16 0,08% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 75,000 119,000 125,000 21. Dez 07 BNP9H9DE000BNP9H98 126,72 117,08 117,280 0,18 1,61% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 81,800 123,240 141,780 21. Dez 07 BNP62HDE000BNP62H9 126,72 125,38 125,580 0,43 -2,04% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 94,670 136,960 136,960 21. Dez 07 BN7CCXDE000BN7CCX0 126,72 128,70 128,900 0,34 6,87% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 90,000 148,000 153,000 20. Jun 08 BN6027DE000BN60275 126,72 130,42 130,620 0,55 9,26% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 95,000 153,000 158,000 20. Jun 08 BN6028DE000BN60283 126,72 133,92 134,120 0,69 9,78% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 100,000 158,000 163,000 20. Jun 08 BN6029DE000BN60291 126,72 131,94 132,140 0,86 13,50% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 75,000 137,000 162,000 19. Sep 08 BNP5BMDE000BNP5BM5 126,72 128,77 128,970 0,46 3,71% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 80,000 142,000 166,000 19. Sep 08 BNP5BNDE000BNP5BN3 126,72 130,69 130,890 0,50 5,03% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 85,000 147,000 170,000 19. Sep 08 BNP5BPDE000BNP5BP8 126,72 132,32 132,520 0,56 6,45% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 66,000 122,000 128,000 19. Dez 08 BNP9JADE000BNP9JA5 126,72 112,93 113,130 0,20 4,03% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 71,000 127,000 131,000 19. Dez 08 BNP9JBDE000BNP9JB3 126,72 115,30 115,500 0,22 5,10% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 70,000 143,000 148,000 19. Jun 09 BN7AETDE000BN7AET8 126,72 121,75 121,950 0,39 6,84% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 80,000 153,000 158,000 19. Jun 09 BN7AEUDE000BN7AEU6 126,72 124,94 125,140 0,55 8,70% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 85,000 168,000 173,000 19. Jun 09 BN603ADE000BN603A4 126,72 132,45 132,650 0,72 10,31% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 90,000 173,000 178,000 19. Jun 09 BN603BDE000BN603B2 126,72 132,45 132,650 0,84 11,66% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 95,000 178,000 183,000 19. Jun 09 BN603CDE000BN603C0 126,72 131,88 132,080 0,98 13,19% Nein

MÜNCHENER RÜCK Bonus Step Up 1,0000 100,000 183,000 188,000 19. Jun 09 BN603DDE000BN603D8 126,72 130,72 130,920 1,11 14,92% Nein

NOKIA Bonus Step Up 1,0000 11,000 17,500 19,500 21. Sep 07 BNP5BQDE000BNP5BQ6 15,45 16,61 16,760 0,45 6,73% Nein

NOKIA Bonus Step Up 1,0000 12,800 20,000 20,500 21. Sep 07 BN0BGVDE000BN0BGV2 15,45 17,49 17,640 0,93 20,85% Nein

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

INFINEON Bonus Step Up 1,0000 7,000 12,500 13,000 20. Jun 08 BN601QDE000BN601Q4 10,92 10,94 11,040 0,43 9,20% Nein

INFINEON Bonus Step Up 1,0000 7,500 13,000 13,500 20. Jun 08 BN601RDE000BN601R2 10,92 11,27 11,370 0,53 9,96% Nein

INFINEON Bonus Step Up 1,0000 8,000 13,500 14,000 20. Jun 08 BN601SDE000BN601S0 10,92 11,23 11,330 0,65 13,22% Nein

INFINEON Bonus Step Up 1,0000 6,500 13,000 13,500 19. Jun 09 BN601TDE000BN601T8 10,92 10,51 10,610 0,44 8,80% Nein

INFINEON Bonus Step Up 1,0000 7,000 13,500 14,000 19. Jun 09 BN601UDE000BN601U6 10,92 10,64 10,740 0,52 9,96% Nein

INFINEON Bonus Step Up 1,0000 7,500 14,000 14,500 19. Jun 09 BN601VDE000BN601V4 10,92 10,74 10,840 0,60 11,21% Nein

INFINEON Bonus Step Up 1,0000 8,000 14,500 15,000 19. Jun 09 BN601WDE000BN601W2 10,92 10,80 10,900 0,69 12,58% Nein

ING GROEP Bonus Step Up 1,0000 22,500 33,500 37,500 21. Sep 07 BNP5BGDE000BNP5BG7 34,05 33,70 33,850 0,41 -1,56% Nein

ING GROEP Bonus Step Up 1,0000 26,000 38,200 39,200 21. Sep 07 BN0BGMDE000BN0BGM1 34,05 36,23 36,380 0,36 7,64% Nein

ING GROEP Bonus Step Up 1,0000 20,570 31,540 35,660 21. Dez 07 BNP62GDE000BNP62G1 34,05 32,16 32,310 0,37 -2,61% Nein

ING GROEP Bonus Step Up 1,0000 24,000 37,000 38,000 21. Dez 07 BN7AD0DE000BN7AD04 34,05 34,65 34,750 0,33 7,12% Nein

ING GROEP Bonus Step Up 1,0000 26,940 38,790 38,790 21. Dez 07 BN7CGFDE000BN7CGF8 34,05 35,48 35,630 0,54 9,76% Nein

ING GROEP Bonus Step Up 1,0000 23,000 39,000 41,000 20. Jun 08 BN7AD1DE000BN7AD12 34,05 35,05 35,150 0,45 7,64% Nein

ING GROEP Bonus Step Up 1,0000 25,500 39,500 41,500 20. Jun 08 BN601XDE000BN601X0 34,05 34,73 34,880 0,67 9,22% Nein

ING GROEP Bonus Step Up 1,0000 19,500 34,500 39,500 19. Sep 08 BNP5BHDE000BNP5BH5 34,05 32,65 32,800 0,43 3,09% Nein

ING GROEP Bonus Step Up 1,0000 21,000 36,000 41,000 19. Sep 08 BNP5BJDE000BNP5BJ1 34,05 33,31 33,460 0,48 4,51% Nein

ING GROEP Bonus Step Up 1,0000 21,500 40,000 42,000 19. Jun 09 BN601YDE000BN601Y8 34,05 32,91 33,060 0,56 8,23% Nein

ING GROEP Bonus Step Up 1,0000 23,500 42,000 44,000 19. Jun 09 BN601ZDE000BN601Z5 34,05 33,31 33,460 0,69 9,90% Nein

ING GROEP Bonus Step Up 1,0000 25,500 44,000 46,000 19. Jun 09 BN6010DE000BN60101 34,05 33,44 33,590 0,85 11,86% Nein

KARSTADT Bonus Step Up 1,0000 11,500 19,500 20,000 21. Dez 07 BN7AD2DE000BN7AD20 25,65 18,78 18,880 0,07 3,61% Nein

KARSTADT Bonus Step Up 1,0000 14,450 23,120 23,120 21. Dez 07 BN7CGGDE000BN7CGG6 25,65 22,34 22,490 0,12 3,07% Nein

KARSTADT Bonus Step Up 1,0000 10,500 21,000 21,500 20. Jun 08 BN7AD3DE000BN7AD38 25,65 19,46 19,560 0,12 5,16% Nein

KARSTADT Bonus Step Up 1,0000 11,500 22,000 22,500 20. Jun 08 BN7AD4DE000BN7AD46 25,65 20,27 20,370 0,15 5,61% Nein

KARSTADT Bonus Step Up 1,0000 14,000 26,000 26,500 20. Jun 08 BN6011DE000BN60119 25,65 23,92 24,020 0,29 5,77% Nein

KARSTADT Bonus Step Up 1,0000 16,000 28,000 28,500 20. Jun 08 BN6012DE000BN60127 25,65 24,50 24,600 0,42 9,61% Nein

KARSTADT Bonus Step Up 1,0000 12,000 27,500 28,000 19. Jun 09 BN6013DE000BN60135 25,65 23,47 23,570 0,30 6,61% Nein

KARSTADT Bonus Step Up 1,0000 14,000 29,500 30,000 19. Jun 09 BN6014DE000BN60143 25,65 24,13 24,230 0,41 8,52% Nein

KARSTADT Bonus Step Up 1,0000 16,000 31,500 32,000 19. Jun 09 BN6015DE000BN60150 25,65 24,58 24,680 0,52 10,66% Nein

LANXESS Bonus Step Up 1,0000 22,000 32,000 34,000 21. Dez 07 BN7AD5DE000BN7AD53 42,70 32,33 32,480 0,08 -1,62% Nein

LANXESS Bonus Step Up 1,0000 23,000 33,000 35,000 21. Dez 07 BN7AD6DE000BN7AD61 42,70 33,18 33,330 0,09 -1,08% Nein

LANXESS Bonus Step Up 1,0000 27,290 41,470 41,470 21. Dez 07 BN7CGHDE000BN7CGH4 42,70 39,21 39,360 0,20 5,89% Nein

LANXESS Bonus Step Up 1,0000 21,000 36,000 39,000 20. Jun 08 BN7AD7DE000BN7AD79 42,70 35,60 35,750 0,15 0,50% Nein

LANXESS Bonus Step Up 1,0000 23,000 38,000 41,000 20. Jun 08 BN7AD8DE000BN7AD87 42,70 37,00 37,150 0,20 1,62% Nein

LANXESS Bonus Step Up 1,0000 26,000 44,500 47,500 20. Jun 08 BN6016DE000BN60168 42,70 41,46 41,610 0,36 4,87% Nein

LANXESS Bonus Step Up 1,0000 30,000 47,000 50,000 20. Jun 08 BN6017DE000BN60176 42,70 42,47 42,620 0,53 7,18% Nein

LANXESS Bonus Step Up 1,0000 24,000 47,000 50,000 19. Jun 09 BN6018DE000BN60184 42,70 40,73 40,880 0,39 5,96% Nein

LANXESS Bonus Step Up 1,0000 27,000 49,000 52,000 19. Jun 09 BN6019DE000BN60192 42,70 40,96 41,110 0,50 7,56% Nein

LANXESS Bonus Step Up 1,0000 30,000 52,000 55,000 19. Jun 09 BN602ADE000BN602A6 42,70 41,52 41,670 0,63 9,63% Nein

LINDE Bonus Step Up 1,0471 51,670 80,980 82,990 21. Sep 07 BN0BGNDE000BN0BGN9 83,09 82,95 83,150 0,13 3,00% Nein

LINDE Bonus Step Up 1,0000 45,000 75,000 78,000 21. Dez 07 BN7AD9DE000BN7AD95 83,09 73,71 73,910 0,11 1,62% Nein

LINDE Bonus Step Up 1,0000 58,310 84,750 84,750 21. Dez 07 BN7CGJDE000BN7CGJ0 83,09 80,12 80,270 0,25 6,13% Nein

LINDE Bonus Step Up 1,0000 45,000 80,000 85,000 20. Jun 08 BN7AEADE000BN7AEA8 83,09 76,57 76,770 0,22 2,96% Nein

LINDE Bonus Step Up 1,0000 50,000 85,000 90,000 20. Jun 08 BN7AEBDE000BN7AEB6 83,09 79,56 79,760 0,32 4,61% Nein

LINDE Bonus Step Up 1,0000 55,000 90,000 95,000 20. Jun 08 BN602BDE000BN602B4 83,09 83,47 83,670 0,41 5,30% Nein

LINDE Bonus Step Up 1,0000 50,000 95,000 100,000 19. Jun 09 BN602DDE000BN602D0 83,09 80,98 81,180 0,43 6,75% Nein

LINDE Bonus Step Up 1,0000 60,000 98,000 103,000 19. Jun 09 BN602CDE000BN602C2 83,09 78,98 79,180 0,61 9,26% Nein

LINDE Bonus Step Up 1,0000 55,000 100,000 105,000 19. Jun 09 BN602EDE000BN602E8 83,09 82,37 82,570 0,55 8,28% Nein

LUFTHANSA Bonus Step Up 1,0000 10,100 17,000 17,400 21. Sep 07 BN0BGPDE000BN0BGP4 22,43 16,85 16,950 0,02 0,45% Nein

LUFTHANSA Bonus Step Up 1,0000 9,500 16,500 17,000 21. Dez 07 BN7AECDE000BN7AEC4 22,43 16,24 16,340 0,03 1,07% Nein

LUFTHANSA Bonus Step Up 1,0000 10,500 17,500 18,000 21. Dez 07 BN7AEDDE000BN7AED2 22,43 17,14 17,240 0,05 1,65% Nein

LUFTHANSA Bonus Step Up 1,0000 13,200 19,360 19,360 21. Dez 07 BN7CGKDE000BN7CGK8 22,43 18,52 18,620 0,08 4,36% Nein

LUFTHANSA Bonus Step Up 1,0000 9,500 18,000 19,000 20. Jun 08 BN7AEEDE000BN7AEE0 22,43 17,57 17,670 0,09 1,32% Nein

LUFTHANSA Bonus Step Up 1,0000 10,500 19,500 20,500 20. Jun 08 BN7AEFDE000BN7AEF7 22,43 18,77 18,870 0,14 2,35% Nein

LUFTHANSA Bonus Step Up 1,0000 12,500 24,000 25,000 20. Jun 08 BN602FDE000BN602F5 22,43 22,21 22,310 0,26 5,31% Nein

LUFTHANSA Bonus Step Up 1,0000 14,500 26,000 27,000 20. Jun 08 BN602GDE000BN602G3 22,43 23,18 23,280 0,44 8,15% Nein

LUFTHANSA Bonus Step Up 1,0000 16,500 28,000 29,000 20. Jun 08 BN602HDE000BN602H1 22,43 23,64 23,740 0,73 12,41% Nein

LUFTHANSA Bonus Step Up 1,0000 12,500 27,000 28,500 19. Jun 09 BN602JDE000BN602J7 22,43 22,82 22,920 0,43 7,04% Nein

LUFTHANSA Bonus Step Up 1,0000 14,500 29,000 30,500 19. Jun 09 BN602KDE000BN602K5 22,43 23,39 23,490 0,63 9,14% Nein

LUFTHANSA Bonus Step Up 1,0000 16,500 31,000 32,500 19. Jun 09 BN602LDE000BN602L3 22,43 23,12 23,220 0,87 12,75% Nein

37

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

NOKIA Bonus Step Up 1,0000 10,000 17,000 18,000 21. Dez 07 BNP9JCDE000BNP9JC1 15,45 16,01 16,160 0,34 5,71% Nein

NOKIA Bonus Step Up 1,0000 12,000 18,500 19,500 21. Dez 07 BN7AEVDE000BN7AEV4 15,45 16,24 16,390 0,73 14,19% Nein

NOKIA Bonus Step Up 1,0000 11,500 20,500 21,500 20. Jun 08 BN7AEWDE000BN7AEW2 15,45 16,78 16,930 0,86 14,52% Nein

NOKIA Bonus Step Up 1,0000 10,500 19,500 21,000 19. Sep 08 BNP5BRDE000BNP5BR4 15,45 16,58 16,730 0,60 9,67% Nein

NOKIA Bonus Step Up 1,0000 9,500 19,000 20,000 19. Dez 08 BNP9JDDE000BNP9JD9 15,45 16,31 16,460 0,48 7,80% Nein

NOKIA Bonus Step Up 1,0000 9,500 19,500 20,000 19. Jun 09 BN603EDE000BN603E6 15,45 15,52 15,670 0,53 9,51% Nein

NOKIA Bonus Step Up 1,0000 10,500 20,500 21,000 19. Jun 09 BN603FDE000BN603F3 15,45 15,86 16,010 0,69 10,81% Nein

NOKIA Bonus Step Up 1,0000 11,500 21,500 22,000 19. Jun 09 BN603GDE000BN603G1 15,45 15,57 15,720 0,87 13,89% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 19,500 29,000 34,000 21. Sep 07 BNP5BSDE000BNP5BS2 29,22 29,34 29,440 0,50 -2,25% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 21,000 30,500 35,500 21. Sep 07 BNP5BTDE000BNP5BT0 29,22 30,03 30,130 0,52 1,86% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 21,300 33,400 34,200 21. Sep 07 BN0BGWDE000BN0BGW0 29,22 31,58 31,680 0,32 8,30% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 18,500 29,000 31,000 21. Dez 07 BN7AEXDE000BN7AEX0 29,22 28,13 28,230 0,29 2,99% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 21,050 30,300 30,300 21. Dez 07 BN7CGPDE000BN7CGP7 29,22 28,40 28,550 0,28 6,74% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 19,500 33,000 35,000 20. Jun 08 BN7AEYDE000BN7AEY8 29,22 29,61 29,710 0,46 7,73% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 18,500 31,000 36,000 19. Sep 08 BNP5BUDE000BNP5BU8 29,22 28,89 28,990 0,52 4,12% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 20,500 32,500 37,500 19. Sep 08 BNP5BVDE000BNP5BV6 29,22 29,25 29,350 0,63 6,33% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 17,000 32,500 34,500 19. Jun 09 BN603HDE000BN603H9 29,22 27,68 27,780 0,43 6,73% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 19,000 34,000 36,000 19. Jun 09 BN603JDE000BN603J5 29,22 28,01 28,110 0,54 8,22% Nein

PHILIPS ELECTRONICS Bonus Step Up 1,0000 21,000 36,000 38,000 19. Jun 09 BN603KDE000BN603K3 29,22 28,91 29,010 0,69 9,38% Nein

PORSCHE VZ Bonus Step Up 1,0000 618,200 908,000 931,200 21. Sep 07 BN0BGXDE000BN0BGX8 1.036,00 895,74 896,240 0,08 1,99% Nein

PORSCHE VZ Bonus Step Up 1,0000 550,000 860,000 880,000 21. Dez 07 BN7AEZDE000BN7AEZ5 1.036,00 837,19 837,690 0,07 2,92% Nein

PORSCHE VZ Bonus Step Up 1,0000 677,290 975,290 975,290 21. Dez 07 BN7CGQDE000BN7CGQ5 1.036,00 944,97 945,470 0,14 3,46% Nein

PORSCHE VZ Bonus Step Up 1,0000 540,000 900,000 930,000 20. Jun 08 BN7AE0DE000BN7AE03 1.036,00 853,82 854,320 0,12 3,76% Nein

PORSCHE VZ Bonus Step Up 1,0000 580,000 935,000 960,000 20. Jun 08 BN7AE1DE000BN7AE11 1.036,00 876,55 877,050 0,15 4,64% Nein

PORSCHE VZ Bonus Step Up 1,0000 600,000 1040,000 1090,000 20. Jun 08 BN603LDE000BN603L1 1.036,00 971,52 972,020 0,24 4,91% Nein

PORSCHE VZ Bonus Step Up 1,0000 650,000 1080,000 1130,000 20. Jun 08 BN603MDE000BN603M9 1.036,00 993,68 994,180 0,31 6,04% Nein

PORSCHE VZ Bonus Step Up 1,0000 700,000 1120,000 1170,000 20. Jun 08 BN603NDE000BN603N7 1.036,00 1.012,23 1012,730 0,39 7,40% Nein

PORSCHE VZ Bonus Step Up 1,0000 750,000 1150,000 1200,000 20. Jun 08 BN603PDE000BN603P2 1.036,00 1.019,59 1020,090 0,48 8,87% Nein

PORSCHE VZ Bonus Step Up 1,0000 500,000 1050,000 1150,000 19. Jun 09 BN603QDE000BN603Q0 1.036,00 958,41 958,910 0,26 3,84% Nein

PORSCHE VZ Bonus Step Up 1,0000 600,000 1125,000 1225,000 19. Jun 09 BN603RDE000BN603R8 1.036,00 988,78 989,280 0,38 5,48% Nein

PORSCHE VZ Bonus Step Up 1,0000 700,000 1200,000 1300,000 19. Jun 09 BN603SDE000BN603S6 1.036,00 1.007,59 1008,090 0,52 7,50% Nein

PUMA Bonus Step Up 1,0000 180,000 270,000 305,000 21. Sep 07 BNP5BWDE000BNP5BW4 285,10 279,64 280,140 0,34 -5,41% Nein

PUMA Bonus Step Up 1,0000 200,000 285,000 320,000 21. Sep 07 BNP5BXDE000BNP5BX2 285,10 286,81 287,310 0,39 -1,21% Nein

PUMA Bonus Step Up 1,0000 251,200 368,900 378,400 21. Sep 07 BN0BGYDE000BN0BGY6 285,10 319,41 319,910 1,12 23,97% Nein

PUMA Bonus Step Up 1,0000 160,000 250,000 260,000 21. Dez 07 BNP9JEDE000BNP9JE7 285,10 246,90 247,400 0,10 1,15% Nein

PUMA Bonus Step Up 1,0000 213,830 319,310 319,310 21. Dez 07 BN7CGRDE000BN7CGR3 285,10 298,21 298,710 0,46 7,58% Nein

PUMA Bonus Step Up 1,0000 200,000 320,000 350,000 20. Jun 08 BN7AE2DE000BN7AE29 285,10 289,52 290,020 0,54 7,22% Nein

PUMA Bonus Step Up 1,0000 170,000 285,000 330,000 19. Sep 08 BNP5BYDE000BNP5BY0 285,10 277,10 277,600 0,39 1,60% Nein

PUMA Bonus Step Up 1,0000 190,000 302,000 345,000 19. Sep 08 BNP5BZDE000BNP5BZ7 285,10 282,96 283,460 0,49 3,89% Nein

PUMA Bonus Step Up 1,0000 180,000 330,000 350,000 19. Jun 09 BN603TDE000BN603T4 285,10 277,68 278,180 0,50 7,35% Nein

PUMA Bonus Step Up 1,0000 200,000 350,000 370,000 19. Jun 09 BN603UDE000BN603U2 285,10 285,94 286,440 0,64 8,68% Nein

PUMA Bonus Step Up 1,0000 220,000 370,000 390,000 19. Jun 09 BN603VDE000BN603V0 285,10 281,87 282,370 0,79 11,88% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 19,300 30,300 31,100 21. Sep 07 BN0BGZDE000BN0BGZ3 26,60 29,23 29,330 0,17 5,03% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 19,500 30,500 35,000 21. Sep 07 BNP5B0DE000BNP5B07 26,60 29,52 29,620 0,24 4,51% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 21,500 32,500 37,000 21. Sep 07 BNP5B1DE000BNP5B15 26,60 30,84 30,940 0,41 7,70% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 21,310 28,770 28,770 21. Dez 07 BN7CCYDE000BN7CCY8 26,60 27,07 27,170 0,35 6,47% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 20,500 31,500 32,500 21. Dez 07 BN7AE3DE000BN7AE37 26,60 29,33 29,430 0,42 7,74% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 19,300 32,200 33,000 20. Jun 08 BN0BG0DE000BN0BG07 26,60 29,18 29,280 0,42 6,97% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 18,000 32,000 38,500 19. Sep 08 BNP5B2DE000BNP5B23 26,60 29,15 29,250 0,48 5,56% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 21,000 35,000 41,500 19. Sep 08 BNP5B3DE000BNP5B31 26,60 29,96 30,060 0,85 9,60% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 16,500 30,500 32,500 19. Jun 09 BN603WDE000BN603W8 26,60 26,52 26,620 0,42 5,81% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 18,000 31,000 34,000 19. Jun 09 BN603XDE000BN603X6 26,60 26,86 26,960 0,57 5,97% Nein

ROYAL DUTCH SHELL Bonus Step Up 1,0000 19,500 33,500 35,500 19. Jun 09 BN603YDE000BN603Y4 26,60 27,36 27,460 0,74 8,61% Nein

RWE Bonus Step Up 1,0000 45,000 73,000 82,000 21. Sep 07 BNP5B4DE000BNP5B49 80,45 75,56 75,760 0,31 -5,44% Nein

RWE Bonus Step Up 1,0000 50,000 76,000 85,000 21. Sep 07 BNP5B5DE000BNP5B56 80,45 77,31 77,510 0,36 -2,92% Nein

RWE Bonus Step Up 1,0000 52,700 82,500 84,600 21. Sep 07 BN0BG1DE000BN0BG15 80,45 79,72 79,920 0,21 4,91% Nein

RWE Bonus Step Up 1,0000 39,000 63,000 68,000 21. Dez 07 BNP9JFDE000BNP9JF4 80,45 64,43 64,630 0,11 -2,76% Nein

RWE Bonus Step Up 1,0000 48,000 78,000 81,000 21. Dez 07 BN7AE4DE000BN7AE45 80,45 75,18 75,380 0,21 3,82% Nein

RWE Bonus Step Up 1,0000 57,860 84,080 84,080 21. Dez 07 BN7CCZDE000BN7CCZ5 80,45 78,71 78,910 0,35 7,20% Nein

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

RWE Bonus Step Up 1,0000 52,000 90,000 95,000 20. Jun 08 BN7AE5DE000BN7AE52 80,45 80,46 80,660 0,50 8,07% Nein

RWE Bonus Step Up 1,0000 55,000 93,000 98,000 20. Jun 08 BN603ZDE000BN603Z1 80,45 80,93 81,130 0,62 10,16% Nein

RWE Bonus Step Up 1,0000 60,000 98,000 103,000 20. Jun 08 BN6030DE000BN60309 80,45 82,49 82,690 0,82 12,79% Nein

RWE Bonus Step Up 1,0000 45,000 80,000 93,000 19. Sep 08 BNP5B6DE000BNP5B64 80,45 76,20 76,400 0,45 2,81% Nein

RWE Bonus Step Up 1,0000 50,000 85,000 98,000 19. Sep 08 BNP5B7DE000BNP5B72 80,45 78,22 78,420 0,53 4,97% Nein

RWE Bonus Step Up 1,0000 37,000 68,000 73,000 19. Dez 08 BNP9JGDE000BNP9JG2 80,45 64,81 65,010 0,20 2,38% Nein

RWE Bonus Step Up 1,0000 50,000 98,000 103,000 19. Jun 09 BN6031DE000BN60317 80,45 79,41 79,610 0,63 9,01% Nein

RWE Bonus Step Up 1,0000 55,000 103,000 108,000 19. Jun 09 BN6032DE000BN60325 80,45 79,85 80,050 0,79 11,03% Nein

RWE Bonus Step Up 1,0000 60,000 108,000 113,000 19. Jun 09 BN6033DE000BN60333 80,45 79,55 79,750 0,96 13,42% Nein

SALZGITTER Bonus Step Up 1,0000 45,000 70,000 75,000 21. Dez 07 BN7AE6DE000BN7AE60 98,18 70,47 70,670 0,09 -1,04% Nein

SALZGITTER Bonus Step Up 1,0000 50,000 75,000 80,000 21. Dez 07 BN7AE7DE000BN7AE78 98,18 74,43 74,630 0,13 0,54% Nein

SALZGITTER Bonus Step Up 1,0000 63,380 105,630 105,630 21. Dez 07 BN7CGSDE000BN7CGS1 98,18 96,06 96,260 0,38 10,72% Nein

SALZGITTER Bonus Step Up 1,0000 58,000 113,000 118,000 20. Jun 08 BN6034DE000BN60341 98,18 96,94 97,140 0,48 11,31% Nein

SALZGITTER Bonus Step Up 1,0000 68,000 118,000 123,000 20. Jun 08 BN6035DE000BN60358 98,18 97,98 98,180 0,63 13,92% Nein

SALZGITTER Bonus Step Up 1,0000 57,000 123,000 128,000 19. Jun 09 BN6036DE000BN60366 98,18 92,63 92,830 0,56 12,40% Nein

SALZGITTER Bonus Step Up 1,0000 67,000 128,000 132,000 19. Jun 09 BN6037DE000BN60374 98,18 90,50 90,700 0,64 15,38% Nein

SAP Bonus Step Up 4,0000 32,250 50,525 51,825 21. Sep 07 BN0BG2DE000BN0BG23 38,21 179,98 180,180 0,93 18,91% Nein

SAP Bonus Step Up 4,0000 25,000 42,500 43,750 21. Dez 07 BN7AE8DE000BN7AE86 38,21 160,50 160,700 0,27 6,36% Nein

SAP Bonus Step Up 4,0000 29,825 43,345 43,345 21. Dez 07 BN7CGTDE000BN7CGT9 38,21 158,85 159,050 0,49 9,92% Nein

SAP Bonus Step Up 4,0000 27,500 45,000 46,250 21. Dez 07 BN7AE9DE000BN7AE94 38,21 165,75 165,950 0,44 9,32% Nein

SAP Bonus Step Up 1,0000 30,000 48,000 51,000 20. Jun 08 BN6038DE000BN60382 38,21 40,69 40,890 0,82 12,03% Nein

SAP Bonus Step Up 4,0000 32,250 53,775 55,050 20. Jun 08 BN0BG3DE000BN0BG31 38,21 169,78 169,980 1,11 18,16% Nein

SAP Bonus Step Up 1,0000 30,000 53,000 56,000 19. Jun 09 BN6039DE000BN60390 38,21 38,94 39,140 0,90 13,41% Nein

SIEMENS Bonus Step Up 1,0000 50,000 77,000 87,000 21. Sep 07 BNP5B8DE000BNP5B80 78,01 78,05 78,250 0,37 -2,40% Nein

SIEMENS Bonus Step Up 1,0000 55,000 80,000 90,000 21. Sep 07 BNP5B9DE000BNP5B98 78,01 79,76 79,960 0,40 0,08% Nein

SIEMENS Bonus Step Up 1,0000 60,000 84,000 94,000 21. Sep 07 BNP5CADE000BNP5CA8 78,01 81,72 81,920 0,48 3,85% Nein

SIEMENS Bonus Step Up 1,0000 45,000 71,000 78,000 21. Dez 07 BNP9JHDE000BNP9JH0 78,01 72,33 72,530 0,22 -2,31% Nein

SIEMENS Bonus Step Up 1,0000 50,700 73,010 73,010 21. Dez 07 BN7CC0DE000BN7CC03 78,01 70,75 70,950 0,08 3,19% Nein

SIEMENS Bonus Step Up 1,0000 47,000 77,000 80,000 21. Dez 07 BN7AFADE000BN7AFA5 78,01 74,90 75,100 0,15 2,78% Nein

SIEMENS Bonus Step Up 1,0000 43,000 79,000 83,000 20. Jun 08 BN7AFBDE000BN7AFB3 78,01 75,07 75,270 0,19 3,49% Nein

SIEMENS Bonus Step Up 1,0000 56,600 92,000 94,300 20. Jun 08 BN0BG4DE000BN0BG49 78,01 81,85 82,050 0,49 8,45% Nein

SIEMENS Bonus Step Up 1,0000 60,000 94,000 96,000 20. Jun 08 BN604ADE000BN604A2 78,01 82,65 82,850 0,67 9,36% Nein

SIEMENS Bonus Step Up 1,0000 45,000 79,000 94,000 19. Sep 08 BNP5CBDE000BNP5CB6 78,01 77,14 77,340 0,41 1,29% Nein

SIEMENS Bonus Step Up 1,0000 50,000 83,000 98,000 19. Sep 08 BNP5CCDE000BNP5CC4 78,01 78,76 78,960 0,47 3,05% Nein

SIEMENS Bonus Step Up 1,0000 55,000 87,000 101,000 19. Sep 08 BNP5CDDE000BNP5CD2 78,01 79,79 79,990 0,56 5,19% Nein

SIEMENS Bonus Step Up 1,0000 42,000 75,000 82,000 19. Dez 08 BNP9JJDE000BNP9JJ6 78,01 71,84 72,040 0,23 2,13% Nein

SIEMENS Bonus Step Up 1,0000 50,690 86,310 101,380 19. Jun 09 BN2SPKDE000BN2SPK6 78,01 76,27 76,470 0,57 5,15% Nein

SIEMENS Bonus Step Up 1,0000 55,000 95,000 98,000 19. Jun 09 BN604BDE000BN604B0 78,01 77,53 77,730 0,61 8,69% Nein

SOLARWORLD Bonus Step Up 1,0000 23,400 50,000 50,000 21. Dez 07 BN7A75DE000BN7A750 54,75 47,47 47,670 0,07 5,37% Nein

SOLARWORLD Bonus Step Up 1,0000 28,000 53,000 56,000 21. Dez 07 BN7AFCDE000BN7AFC1 54,75 51,91 52,060 0,19 1,98% Nein

SOLARWORLD Bonus Step Up 1,0000 31,000 56,000 59,000 21. Dez 07 BN7AFDDE000BN7AFD9 54,75 53,95 54,100 0,28 3,86% Nein

SOLARWORLD Bonus Step Up 1,0000 27,000 58,000 61,000 20. Jun 08 BN7AFEDE000BN7AFE7 54,75 53,69 53,840 0,29 5,42% Nein

SOLARWORLD Bonus Step Up 1,0000 29,000 61,000 64,000 20. Jun 08 BN7AFFDE000BN7AFF4 54,75 54,94 55,090 0,35 7,49% Nein

SOLARWORLD Bonus Step Up 1,0000 33,000 66,000 69,000 20. Jun 08 BN604CDE000BN604C8 54,75 55,82 55,970 0,55 12,39% Nein

SOLARWORLD Bonus Step Up 1,0000 36,000 69,000 72,000 20. Jun 08 BN604DDE000BN604D6 54,75 57,07 57,220 0,66 14,19% Nein

SOLARWORLD Bonus Step Up 1,0000 33,000 74,000 77,000 19. Jun 09 BN604EDE000BN604E4 54,75 52,85 53,000 0,64 14,87% Nein

SOLARWORLD Bonus Step Up 1,0000 36,000 77,000 80,000 19. Jun 09 BN604FDE000BN604F1 54,75 52,48 52,630 0,71 17,12% Nein

SUEZ Bonus Step Up 1,0000 20,000 31,000 35,000 21. Sep 07 BNP5CEDE000BNP5CE0 37,93 33,71 33,860 0,17 -12,46% Nein

SUEZ Bonus Step Up 1,0000 22,500 33,000 37,000 21. Sep 07 BNP5CFDE000BNP5CF7 37,93 35,17 35,320 0,26 -9,74% Nein

SUEZ Bonus Step Up 1,0000 19,000 34,000 39,000 19. Sep 08 BNP5CGDE000BNP5CG5 37,93 34,60 34,750 0,31 -1,31% Nein

SUEZ Bonus Step Up 1,0000 22,000 37,000 42,000 19. Sep 08 BNP5CHDE000BNP5CH3 37,93 34,76 34,910 0,40 3,56% Nein

THYSSEN KRUPP Bonus Step Up 1,0047 13,930 20,900 24,880 21. Sep 07 BNP5CJDE000BNP5CJ9 35,28 24,18 24,330 0,03 -19,92% Nein

THYSSEN KRUPP Bonus Step Up 1,0047 14,930 21,900 25,880 21. Sep 07 BNP5CKDE000BNP5CK7 35,28 25,09 25,240 0,05 -18,70% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 17,500 27,300 28,000 21. Sep 07 BN0BG5DE000BN0BG56 35,28 26,98 27,130 0,04 0,95% Nein

THYSSEN KRUPP Bonus Step Up 1,0047 13,110 20,100 22,720 21. Dez 07 BNP8E0DE000BNP8E01 35,28 21,76 21,910 0,02 -8,55% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 18,500 29,000 31,000 21. Dez 07 BN7AFGDE000BN7AFG2 35,28 29,10 29,200 0,12 -0,75% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 21,610 32,270 32,270 21. Dez 07 BN7CGUDE000BN7CGU7 35,28 30,83 30,980 0,15 4,57% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 16,500 30,000 32,000 20. Jun 08 BN7AFHDE000BN7AFH0 35,28 29,09 29,190 0,16 1,96% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 18,500 32,000 34,000 20. Jun 08 BN7AFJDE000BN7AFJ6 35,28 30,39 30,490 0,23 3,49% Nein

38

Step Up Bonus-Zertifikate auf Indizes

Stand:22.01.07

*Höchstk. = Höchstkurs: Diesen Wert (bereinigt um das bezugsverhältnis) kann das Step Up Bonus-Zertifikat am Laufzeitende maximal erreichen.

B.-R. p.a. = Bonus-Rendite p.a.: Bonus-Rendite umgerechnet auf den Zeitraum von einem Jahr.

Step Up Bonus-Zertifikate auf Aktien

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

THYSSEN KRUPP Bonus Step Up 1,0000 22,000 39,000 40,500 20. Jun 08 BN604GDE000BN604G9 35,28 34,78 34,930 0,42 8,12% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 24,000 40,500 42,500 20. Jun 08 BN604HDE000BN604H7 35,28 35,11 35,260 0,55 10,32% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 26,000 42,500 44,500 20. Jun 08 BN604JDE000BN604J3 35,28 35,38 35,530 0,70 13,54% Nein

THYSSEN KRUPP Bonus Step Up 1,0047 13,440 22,890 27,370 19. Sep 08 BNP5CLDE000BNP5CL5 35,28 24,92 25,070 0,11 -5,06% Nein

THYSSEN KRUPP Bonus Step Up 1,0047 14,430 24,380 28,370 19. Sep 08 BNP5CMDE000BNP5CM3 35,28 25,87 26,020 0,12 -3,57% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 24,500 43,400 43,400 19. Dez 08 BN61EHDE000BN61EH5 35,28 35,04 35,140 0,60 11,69% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 20,000 41,000 43,000 19. Jun 09 BN604KDE000BN604K1 35,28 34,06 34,210 0,47 7,81% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 22,000 43,000 45,000 19. Jun 09 BN604LDE000BN604L9 35,28 34,37 34,520 0,58 9,55% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 24,000 45,000 47,000 19. Jun 09 BN604MDE000BN604M7 35,28 34,47 34,620 0,69 11,50% Nein

THYSSEN KRUPP Bonus Step Up 1,0000 26,000 47,000 49,000 19. Jun 09 BN604NDE000BN604N5 35,28 34,39 34,540 0,80 13,64% Nein

TOTAL Bonus Step Up 1,0000 38,000 61,000 64,000 21. Dez 07 BN7AFKDE000BN7AFK4 52,15 57,13 57,230 0,37 7,24% Nein

TOTAL Bonus Step Up 1,0000 40,000 63,000 66,000 21. Dez 07 BN7AFLDE000BN7AFL2 52,15 58,14 58,240 0,51 8,99% Nein

TOTAL Bonus Step Up 1,0000 36,000 64,000 68,000 20. Jun 08 BN7AFMDE000BN7AFM0 52,15 57,65 57,750 0,48 7,55% Nein

TOTAL Bonus Step Up 1,0000 38,000 66,000 70,000 20. Jun 08 BN7AFNDE000BN7AFN8 52,15 58,38 58,480 0,61 8,95% Nein

TOTAL Bonus Step Up 1,0000 40,000 68,000 72,000 20. Jun 08 BN7AFPDE000BN7AFP3 52,15 58,81 58,910 0,78 10,71% Nein

TOTAL Bonus Step Up 1,0000 34,000 62,500 66,000 19. Jun 09 BN604PDE000BN604P0 52,15 52,52 52,620 0,50 7,41% Nein

TOTAL Bonus Step Up 1,0000 37,000 64,500 68,000 19. Jun 09 BN604QDE000BN604Q8 52,15 53,61 53,710 0,63 7,90% Nein

TOTAL Bonus Step Up 1,0000 40,000 66,500 70,000 19. Jun 09 BN604RDE000BN604R6 52,15 52,33 52,430 0,79 10,37% Nein

TOTAL-ARKEMA Bonus Step Up 1,0000 170,000 245,000 285,000 21. Sep 07 BNP5CNDE000BNP5CN1 231,78 232,130 0,58 8,48% Nein

TOTAL-ARKEMA Bonus Step Up 1,0000 161,900 253,600 260,000 21. Sep 07 BN0BG6DE000BN0BG64 238,93 239,280 0,40 9,16% Nein

TOTAL-ARKEMA Bonus Step Up 1,0000 180,000 255,000 295,000 21. Sep 07 BNP5CPDE000BNP5CP6 234,88 235,230 0,77 12,94% Nein

TOTAL-ARKEMA Bonus Step Up 1,0000 161,900 269,800 276,200 20. Jun 08 BN0BG7DE000BN0BG72 234,48 234,830 0,62 10,34% Nein

TOTAL-ARKEMA Bonus Step Up 1,0000 165,000 270,000 330,000 19. Sep 08 BNP5CQDE000BNP5CQ4 232,17 232,520 0,75 9,42% Nein

TOTAL-ARKEMA Bonus Step Up 1,0000 180,000 285,000 350,000 19. Sep 08 BNP5CRDE000BNP5CR2 232,49 232,840 1,04 12,95% Nein

TUI Bonus Step Up 1,0000 11,800 20,200 20,700 21. Sep 07 BN0BG8DE000BN0BG80 16,49 18,97 19,070 0,35 9,07% Nein

TUI Bonus Step Up 1,0000 14,000 22,000 24,000 21. Sep 07 BNP5CSDE000BNP5CS0 16,49 19,34 19,440 1,02 20,51% Nein

TUI Bonus Step Up 1,0000 9,000 17,000 17,500 21. Dez 07 BN7AFQDE000BN7AFQ1 16,49 16,34 16,440 0,18 3,74% Nein

TUI Bonus Step Up 1,0000 10,000 18,000 18,500 21. Dez 07 BN7AFRDE000BN7AFR9 16,49 17,00 17,100 0,21 5,78% Nein

TUI Bonus Step Up 1,0000 11,000 19,000 19,500 21. Dez 07 BN7AFSDE000BN7AFS7 16,49 17,64 17,740 0,31 7,81% Nein

TUI Bonus Step Up 1,0000 13,000 21,000 23,000 21. Dez 07 BNP9JKDE000BNP9JK4 16,49 18,78 18,880 0,74 12,37% Nein

TUI Bonus Step Up 1,0000 8,000 18,000 18,500 20. Jun 08 BN7AFTDE000BN7AFT5 16,49 16,82 16,920 0,16 4,48% Nein

TUI Bonus Step Up 1,0000 9,000 19,000 19,500 20. Jun 08 BN7AFUDE000BN7AFU3 16,49 17,48 17,580 0,23 5,66% Nein

TUI Bonus Step Up 1,0000 10,000 20,000 20,500 20. Jun 08 BN7AFVDE000BN7AFV1 16,49 18,04 18,140 0,33 7,16% Nein

TUI Bonus Step Up 1,0000 11,000 21,000 21,500 20. Jun 08 BN7AFWDE000BN7AFW9 16,49 18,57 18,670 0,48 8,69% Nein

TUI Bonus Step Up 1,0000 13,000 23,500 26,500 19. Sep 08 BNP5CTDE000BNP5CT8 16,49 19,12 19,220 0,97 12,87% Nein

TUI Bonus Step Up 1,0000 14,000 24,500 27,500 19. Sep 08 BNP5CUDE000BNP5CU6 16,49 18,28 18,380 1,25 18,90% Nein

TUI Bonus Step Up 1,0000 12,000 23,000 24,500 19. Dez 08 BNP9JLDE000BNP9JL2 16,49 18,97 19,070 0,77 10,31% Nein

TUI Bonus Step Up 1,0000 9,500 19,500 20,000 19. Jun 09 BN604SDE000BN604S4 16,49 16,52 16,620 0,38 6,86% Nein

TUI Bonus Step Up 1,0000 10,500 20,500 21,000 19. Jun 09 BN604TDE000BN604T2 16,49 16,99 17,090 0,50 7,85% Nein

TUI Bonus Step Up 1,0000 11,500 21,500 22,000 19. Jun 09 BN604UDE000BN604U0 16,49 17,05 17,150 0,65 9,84% Nein

VOLKSWAGEN Bonus Step Up 1,0000 37,000 57,000 63,000 21. Sep 07 BNP5CVDE000BNP5CV4 85,22 61,08 61,280 0,03 -10,35% Nein

VOLKSWAGEN Bonus Step Up 1,0000 43,400 72,900 74,700 21. Sep 07 BN0BG9DE000BN0BG98 85,22 72,27 72,470 0,04 0,90% Nein

VOLKSWAGEN Bonus Step Up 1,0000 34,000 57,000 62,000 21. Dez 07 BNP9JMDE000BNP9JM0 85,22 59,60 59,800 0,02 -5,12% Nein

VOLKSWAGEN Bonus Step Up 1,0000 40,000 68,000 70,000 21. Dez 07 BN7AFXDE000BN7AFX7 85,22 66,98 67,080 0,04 1,50% Nein

VOLKSWAGEN Bonus Step Up 1,0000 45,000 73,000 75,000 21. Dez 07 BN7AFYDE000BN7AFY5 85,22 71,18 71,280 0,08 2,65% Nein

VOLKSWAGEN Bonus Step Up 1,0000 56,090 81,510 81,510 21. Dez 07 BN7CGVDE000BN7CGV5 85,22 77,95 78,050 0,16 4,87% Nein

VOLKSWAGEN Bonus Step Up 1,0000 38,000 70,000 74,000 20. Jun 08 BN7AFZDE000BN7AFZ2 85,22 68,26 68,360 0,10 1,69% Nein

VOLKSWAGEN Bonus Step Up 1,0000 42,000 74,000 78,000 20. Jun 08 BN7AF0DE000BN7AF02 85,22 71,36 71,460 0,13 2,51% Nein

VOLKSWAGEN Bonus Step Up 1,0000 53,000 95,000 100,000 20. Jun 08 BN604VDE000BN604V8 85,22 86,66 86,860 0,41 6,55% Nein

VOLKSWAGEN Bonus Step Up 1,0000 58,000 98,000 103,000 20. Jun 08 BN604WDE000BN604W6 85,22 88,36 88,560 0,54 7,44% Nein

VOLKSWAGEN Bonus Step Up 1,0000 63,000 102,000 107,000 20. Jun 08 BN604XDE000BN604X4 85,22 87,14 87,340 0,70 11,62% Nein

VOLKSWAGEN Bonus Step Up 1,0000 29,000 56,000 63,000 19. Sep 08 BNP5CWDE000BNP5CW2 85,22 58,41 58,610 0,05 -2,71% Nein

VOLKSWAGEN Bonus Step Up 1,0000 35,000 62,000 69,000 19. Sep 08 BNP5CXDE000BNP5CX0 85,22 63,38 63,580 0,09 -1,50% Nein

VOLKSWAGEN Bonus Step Up 1,0000 32,000 62,000 67,000 19. Dez 08 BNP9JNDE000BNP9JN8 85,22 61,31 61,510 0,06 0,42% Nein

VOLKSWAGEN Bonus Step Up 1,0000 53,000 100,000 105,000 19. Jun 09 BN604YDE000BN604Y2 85,22 82,72 82,920 0,52 8,09% Nein

VOLKSWAGEN Bonus Step Up 1,0000 58,000 105,000 110,000 19. Jun 09 BN604ZDE000BN604Z9 85,22 83,45 83,650 0,64 9,90% Nein

VOLKSWAGEN Bonus Step Up 1,0000 63,000 110,000 115,000 19. Jun 09 BN6040DE000BN60408 85,22 83,63 83,830 0,77 11,94% Nein

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

DAX 30 Bonus Step Up 0,01 4.000 5.900 6.200 21. Sep 07 BNP486DE000BNP4866 6.750,70 59,65 59,850 0,11 -2,13% Nein

DAX 30 Bonus Step Up 0,01 4.200 6.000 6.300 21. Sep 07 BNP487DE000BNP4874 6.750,70 60,48 60,680 0,13 -1,69% Nein

DAX 30 Bonus Step Up 0,01 4.400 6.100 6.400 21. Sep 07 BNP488DE000BNP4882 6.750,70 61,15 61,350 0,17 -0,86% Nein

DAX 30 Bonus Step Up 0,01 4.600 6.200 6.500 21. Sep 07 BNP489DE000BNP4890 6.750,70 62,06 62,260 0,19 -0,63% Nein

DAX 30 Bonus Step Up 0,01 4.800 6.300 6.600 21. Sep 07 BNP49ADE000BNP49A1 6.750,70 62,80 63,000 0,22 0,00% Nein

DAX 30 Bonus Step Up 0,01 4.694,02 6.395,61 6.395,61 21. Sep 07 BN3SPKDE000BN3SPK4 6.750,70 61,46 61,660 0,14 5,67% Nein

DAX 30 Bonus Step Up 0,01 5.000 6.400 6.700 21. Sep 07 BNP49BDE000BNP49B9 6.750,70 63,54 63,740 0,26 0,62% Nein

DAX 30 Bonus Step Up 0,01 3.000 5.400 5.500 21. Dez 07 BNP9GYDE000BNP9GY1 6.750,70 53,00 53,200 0,01 1,65% Nein

DAX 30 Bonus Step Up 0,01 3.300 5.500 5.600 21. Dez 07 BNP9GZDE000BNP9GZ8 6.750,70 53,90 54,100 0,03 1,82% Nein

DAX 30 Bonus Step Up 0,01 3.600 5.600 5.700 21. Dez 07 BNP9G0DE000BNP9G08 6.750,70 54,65 54,850 0,05 2,30% Nein

DAX 30 Bonus Step Up 0,01 3.900 5.700 5.800 21. Dez 07 BNP9G1DE000BNP9G16 6.750,70 55,53 55,730 0,07 2,50% Nein

DAX 30 Bonus Step Up 0,01 4.399 6.661 6.661 21. Dez 07 BN7CREDE000BN7CRE8 6.750,70 63,88 64,080 0,14 4,34% Nein

DAX 30 Bonus Step Up 0,01 4.713 6.724 6.724 21. Dez 07 BN7CRFDE000BN7CRF5 6.750,70 64,16 64,360 0,19 4,92% Nein

DAX 30 Bonus Step Up 0,01 5.027 6.787 6.787 21. Dez 07 BN7CRGDE000BN7CRG3 6.750,70 64,36 64,560 0,24 5,63% Nein

DAX 30 Bonus Step Up 0,01 4.650 7.150 7.150 20. Jun 08 BN60XSDE000BN60XS4 6.750,70 66,34 66,540 0,25 5,23% Nein

DAX 30 Bonus Step Up 0,01 4.950 7.250 7.250 20. Jun 08 BN60XRDE000BN60XR6 6.750,70 66,66 66,860 0,31 5,91% Nein

DAX 30 Bonus Step Up 0,01 5.200 7.300 7.500 20. Jun 08 BN60XTDE000BN60XT2 6.750,70 66,42 66,620 0,44 6,70% Nein

DAX 30 Bonus Step Up 0,01 5.400 7.400 7.600 20. Jun 08 BN60XUDE000BN60XU0 6.750,70 66,73 66,930 0,50 7,38% Nein

DAX 30 Bonus Step Up 0,01 5.600 7.500 7.700 20. Jun 08 BN60XVDE000BN60XV8 6.750,70 66,98 67,180 0,56 8,12% Nein

DAX 30 Bonus Step Up 0,01 5.800 7.600 7.800 20. Jun 08 BN60XWDE000BN60XW6 6.750,70 67,16 67,360 0,63 8,93% Nein

DAX 30 Bonus Step Up 0,01 4.000 6.300 6.700 19. Sep 08 BNP49CDE000BNP49C7 6.750,70 60,37 60,570 0,22 2,40% Nein

DAX 30 Bonus Step Up 0,01 4.200 6.400 6.800 19. Sep 08 BNP49DDE000BNP49D5 6.750,70 61,06 61,260 0,25 2,67% Nein

DAX 30 Bonus Step Up 0,01 4.450 6.500 6.900 19. Sep 08 BNP49EDE000BNP49E3 6.750,70 61,58 61,780 0,28 3,11% Nein

DAX 30 Bonus Step Up 0,01 4.800 6.600 7.000 19. Sep 08 BNP49FDE000BNP49F0 6.750,70 61,96 62,160 0,33 3,68% Nein

DAX 30 Bonus Step Up 0,01 5.000 6.700 7.100 19. Sep 08 BNP49GDE000BNP49G8 6.750,70 62,45 62,650 0,36 4,13% Nein

DAX 30 Bonus Step Up 0,01 3.000 5.700 5.900 19. Dez 08 BNP9G2DE000BNP9G24 6.750,70 54,22 54,420 0,08 2,46% Nein

DAX 30 Bonus Step Up 0,01 3.300 5.800 6.000 19. Dez 08 BNP9G3DE000BNP9G32 6.750,70 54,83 55,030 0,10 2,79% Nein

DAX 30 Bonus Step Up 0,01 3.600 5.900 6.100 19. Dez 08 BNP9G4DE000BNP9G40 6.750,70 55,44 55,640 0,13 3,12% Nein

DAX 30 Bonus Step Up 0,01 3.900 6.000 6.200 19. Dez 08 BNP9G5DE000BNP9G57 6.750,70 56,01 56,210 0,16 3,48% Nein

DAX 30 Bonus Step Up 0,01 3.900 7.450 7.550 19. Jun 09 BN60XXDE000BN60XX4 6.750,70 65,69 65,890 0,27 5,23% Nein

DAX 30 Bonus Step Up 0,01 4.200 7.650 7.750 19. Jun 09 BN60XYDE000BN60XY2 6.750,70 66,67 66,870 0,33 5,75% Nein

DAX 30 Bonus Step Up 0,01 4.500 7.900 8.000 19. Jun 09 BN60XZDE000BN60XZ9 6.750,70 67,91 68,110 0,40 6,35% Nein

DAX 30 Bonus Step Up 0,01 4.800 8.000 8.100 19. Jun 09 BN60X0DE000BN60X02 6.750,70 67,90 68,100 0,46 6,92% Nein

DAX 30 Bonus Step Up 0,01 5.100 8.150 8.250 19. Jun 09 BN60X1DE000BN60X10 6.750,70 68,14 68,340 0,54 7,59% Nein

DAX 30 Bonus Step Up 0,01 5.400 8.400 8.500 19. Jun 09 BN60X2DE000BN60X28 6.750,70 68,89 69,090 0,64 8,45% Nein

DAX 30 Bonus Step Up 0,01 5.700 8.700 8.800 19. Jun 09 BN60X3DE000BN60X36 6.750,70 69,67 69,870 0,77 9,53% Nein

DAX 30 Bonus Step Up 0,01 2.700 5.800 6.000 18. Dez 09 BNP9G6DE000BNP9G65 6.750,70 52,83 53,030 0,10 3,13% Nein

DAX 30 Bonus Step Up 0,01 3.000 5.900 6.200 18. Dez 09 BNP9G7DE000BNP9G73 6.750,70 53,90 54,100 0,13 3,03% Nein

DAX 30 Bonus Step Up 0,01 3.300 6.100 6.300 18. Dez 09 BNP9G8DE000BNP9G81 6.750,70 54,59 54,790 0,15 3,76% Nein

DAX 30 Bonus Step Up 0,01 3.600 6.300 6.400 18. Dez 09 BNP9G9DE000BNP9G99 6.750,70 55,02 55,220 0,16 4,64% Nein

DAX 30 Bonus Step Up 0,01 2.700 6.200 6.400 17. Dez 10 BNP9HADE000BNP9HA9 6.750,70 53,69 53,890 0,12 3,66% Nein

DAX 30 Bonus Step Up 0,01 3.000 6.300 6.500 17. Dez 10 BNP9HBDE000BNP9HB7 6.750,70 54,09 54,290 0,13 3,88% Nein

DAX 30 Bonus Step Up 0,01 3.300 6.500 6.700 17. Dez 10 BNP9HCDE000BNP9HC5 6.750,70 55,04 55,240 0,15 4,26% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.800 4.100 4.250 21. Sep 07 BNP48XDE000BNP48X5 4.177,39 40,37 40,520 0,25 1,79% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.000 4.300 4.450 21. Sep 07 BNP48YDE000BNP48Y3 4.177,39 41,77 41,920 0,33 3,91% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.100 4.400 4.550 21. Sep 07 BNP48ZDE000BNP48Z0 4.177,39 42,41 42,560 0,37 5,15% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.200 4.500 4.650 21. Sep 07 BNP480DE000BNP4809 4.177,39 42,85 43,000 0,45 7,10% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.200 3.700 3.900 21. Dez 07 BNP9GGDE000BNP9GG8 4.177,39 37,03 37,180 0,13 -0,53% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.400 3.800 4.000 21. Dez 07 BNP9GHDE000BNP9GH6 4.177,39 37,82 37,970 0,17 0,09% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.600 3.900 4.100 21. Dez 07 BNP9GJDE000BNP9GJ2 4.177,39 38,53 38,680 0,22 0,91% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.819 4.269 4.269 21. Dez 07 BN7CRBDE000BN7CRB4 4.177,39 40,84 40,990 0,17 4,55% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.020 4.309 4.309 21. Dez 07 BN7CRCDE000BN7CRC2 4.177,39 40,95 41,100 0,24 5,32% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.309,86 4.334,34 4.334,34 21. Dez 07 BN6SPKDE000BN6SPK7 4.177,39 40,09 40,240 0,38 8,48% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.222 4.349 4.349 21. Dez 07 BN7CRDDE000BN7CRD0 4.177,39 41,10 41,250 0,33 5,97% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.900 4.500 4.600 20. Jun 08 BN60XGDE000BN60XG9 4.177,39 41,82 41,970 0,41 5,06% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.100 4.650 4.750 20. Jun 08 BN60XHDE000BN60XH7 4.177,39 41,95 42,100 0,52 7,30% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.300 4.800 4.900 20. Jun 08 BN60XJDE000BN60XJ3 4.177,39 42,42 42,570 0,66 8,88% Nein

39

Step Up Bonus-Zertifikate auf Indizes

Underlying Typ BZV Bariere Bonus-Lev. Höchstk.* Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

EURO STOXX 50 Bonus Step Up 0,01 3.500 5.000 5.100 20. Jun 08 BN60XKDE000BN60XK1 4.177,39 42,95 43,100 0,86 11,10% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.251,31 3.983,09 3.983,09 19. Sep 08 BN1SPKDE000BN1SPK8 4.177,39 36,37 36,570 0,17 5,28% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.800 4.500 4.700 19. Sep 08 BNP481DE000BNP4817 4.177,39 41,15 41,300 0,43 5,30% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.000 4.700 4.900 19. Sep 08 BNP482DE000BNP4825 4.177,39 42,14 42,290 0,53 6,57% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.000 3.900 4.100 19. Dez 08 BNP9GKDE000BNP9GK0 4.177,39 37,11 37,260 0,17 2,42% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.200 4.000 4.200 19. Dez 08 BNP9GLDE000BNP9GL8 4.177,39 37,75 37,900 0,21 2,86% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.400 4.200 4.300 19. Dez 08 BNP9GMDE000BNP9GM6 4.177,39 38,56 38,710 0,23 4,36% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.600 4.300 4.400 19. Dez 08 BNP9GNDE000BNP9GN4 4.177,39 39,17 39,320 0,30 4,80% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.700 5.000 5.100 19. Jun 09 BN60XLDE000BN60XL9 4.177,39 42,82 42,970 0,52 6,49% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.900 5.100 5.200 19. Jun 09 BN60XMDE000BN60XM7 4.177,39 42,79 42,940 0,62 7,40% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.100 5.300 5.400 19. Jun 09 BN60XNDE000BN60XN5 4.177,39 43,28 43,430 0,76 8,62% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.300 5.400 5.500 19. Jun 09 BN60XPDE000BN60XP0 4.177,39 42,89 43,040 0,89 9,88% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.500 5.600 5.700 19. Jun 09 BN60XQDE000BN60XQ8 4.177,39 42,85 43,000 1,08 11,59% Nein

EURO STOXX 50 Bonus Step Up 0,01 1.600 3.800 4.000 18. Dez 09 BNP9GPDE000BNP9GP9 4.177,39 34,77 34,920 0,14 2,95% Nein

EURO STOXX 50 Bonus Step Up 0,01 1.800 4.100 4.300 18. Dez 09 BNP9GQDE000BNP9GQ7 4.177,39 37,09 37,240 0,19 3,36% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.000 4.300 4.500 18. Dez 09 BNP9GRDE000BNP9GR5 4.177,39 38,29 38,440 0,25 3,93% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.200 4.400 4.600 18. Dez 09 BNP9GSDE000BNP9GS3 4.177,39 38,60 38,750 0,31 4,47% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.400 4.600 4.700 18. Dez 09 BNP9GTDE000BNP9GT1 4.177,39 39,44 39,590 0,34 5,30% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.600 4.800 5.050 18. Dez 09 BNP483DE000BNP4833 4.177,39 40,79 40,940 0,48 5,63% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.800 5.000 5.250 18. Dez 09 BNP484DE000BNP4841 4.177,39 41,48 41,630 0,57 6,51% Nein

EURO STOXX 50 Bonus Step Up 0,01 3.000 5.200 5.450 18. Dez 09 BNP485DE000BNP4858 4.177,39 42,04 42,190 0,68 7,46% Nein

EURO STOXX 50 Bonus Step Up 0,01 1.600 4.300 4.600 17. Dez 10 BNP9GUDE000BNP9GU9 4.177,39 37,13 37,280 0,22 3,72% Nein

EURO STOXX 50 Bonus Step Up 0,01 1.800 4.500 4.700 17. Dez 10 BNP9GVDE000BNP9GV7 4.177,39 37,99 38,140 0,24 4,33% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.000 4.600 4.800 17. Dez 10 BNP9GWDE000BNP9GW5 4.177,39 38,27 38,420 0,29 4,72% Nein

EURO STOXX 50 Bonus Step Up 0,01 2.200 4.800 4.900 17. Dez 10 BNP9GXDE000BNP9GX3 4.177,39 38,92 39,070 0,31 5,41% Nein

Reverse Bonus-Zertifikate auf Aktien

Stand:22.01.07

*B.-R. p.a. = Bonus-Rendite p.a.: Bonus-Rendite umgerechnet auf den Zeitraum von einem Jahr.

Underlying Typ BZV Reverse-K. Barriere Bonus-Lev. Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

ADIDAS Reverse Bonus 1,0000 74,00 49,00 27,50 19. Dez 08 BN60S5DE000BN60S58 38,51 36,200 36,350 -1,13 14,01% Nein

ADIDAS Reverse Bonus 1,0000 74,00 52,80 23,80 18. Dez 09 BN60S6DE000BN60S66 38,51 36,010 36,160 -1,06 12,11% Nein

BEIERSDORF Reverse Bonus 1,0000 96,30 63,90 36,30 19. Dez 08 BN60S7DE000BN60S74 48,50 50,790 50,990 -0,89 9,12% Nein

BEIERSDORF Reverse Bonus 1,0000 96,30 68,80 32,90 18. Dez 09 BN60S8DE000BN60S82 48,50 50,700 50,900 -0,87 7,99% Nein

BMW Reverse Bonus 1,0000 85,30 56,60 32,60 19. Dez 08 BN60S9DE000BN60S90 45,59 41,560 41,710 -1,18 13,24% Nein

BMW Reverse Bonus 1,0000 85,30 60,90 28,30 18. Dez 09 BN60TADE000BN60TA0 45,59 41,280 41,430 -1,18 11,74% Nein

COMMERZBANK Reverse Bonus 1,0000 56,50 37,50 21,30 19. Dez 08 BN60TBDE000BN60TB8 33,13 23,660 23,810 -1,23 23,13% Nein

COMMERZBANK Reverse Bonus 1,0000 56,50 40,40 19,60 18. Dez 09 BN60TCDE000BN60TC6 33,13 23,900 24,050 -1,08 16,12% Nein

CONTINENTAL Reverse Bonus 1,0000 172,70 114,50 59,00 19. Dez 08 BN60TDDE000BN60TD4 94,78 80,300 80,500 -1,22 19,98% Nein

CONTINENTAL Reverse Bonus 1,0000 172,70 123,30 51,10 18. Dez 09 BN60TEDE000BN60TE2 94,78 80,440 80,640 -1,13 15,28% Nein

DEUTSCHE BANK Reverse Bonus 1,0000 198,60 131,70 80,10 19. Dez 08 BN60TFDE000BN60TF9 105,91 97,500 97,700 -1,05 10,75% Nein

DEUTSCHE BANK Reverse Bonus 1,0000 198,60 141,90 74,00 18. Dez 09 BN60TGDE000BN60TG7 105,91 98,990 99,190 -0,98 8,24% Nein

DEUTSCHE BÖRSE Reverse Bonus 1,0000 273,30 181,20 94,80 19. Dez 08 BN60THDE000BN60TH5 166,61 106,510 106,710 -1,14 31,05% Nein

DEUTSCHE BÖRSE Reverse Bonus 1,0000 273,30 195,20 83,70 18. Dez 09 BN60TJDE000BN60TJ1 166,61 110,340 110,540 -1,13 20,47% Nein

E.ON Reverse Bonus 1,0000 201,50 133,70 82,30 19. Dez 08 BN60TKDE000BN60TK9 98,76 106,430 106,630 -0,77 6,11% Nein

E.ON Reverse Bonus 1,0000 201,50 144,00 77,10 18. Dez 09 BN60TLDE000BN60TL7 98,76 106,050 106,250 -0,76 5,64% Nein

HENKEL VZ Reverse Bonus 1,0000 218,50 144,90 85,80 19. Dez 08 BN60TMDE000BN60TM5 119,24 99,800 100,000 -1,19 16,09% Nein

HENKEL VZ Reverse Bonus 1,0000 218,50 156,10 74,70 18. Dez 09 BN60TNDE000BN60TN3 119,24 100,820 101,020 -1,13 12,99% Nein

INFINEON Reverse Bonus 1,0000 20,90 13,90 6,20 19. Dez 08 BN60TPDE000BN60TP8 10,94 10,380 10,480 -1,27 19,99% Nein

INFINEON Reverse Bonus 1,0000 20,90 15,00 5,10 18. Dez 09 BN60TQDE000BN60TQ6 10,94 10,210 10,310 -1,21 16,21% Nein

KARSTADT Reverse Bonus 1,0000 43,00 28,50 12,10 19. Dez 08 BN60TRDE000BN60TR4 25,99 17,890 18,090 -1,24 33,14% Nein

KARSTADT Reverse Bonus 1,0000 43,00 30,70 10,30 18. Dez 09 BN60TSDE000BN60TS2 25,99 18,330 18,530 -1,06 22,03% Nein

LINDE Reverse Bonus 1,0000 153,40 101,70 56,30 19. Dez 08 BN60TTDE000BN60TT0 83,19 72,600 72,800 -1,22 16,45% Nein

LINDE Reverse Bonus 1,0000 153,40 109,60 50,90 18. Dez 09 BN60TUDE000BN60TU8 83,19 72,510 72,710 -1,11 12,65% Nein

LUFTHANSA Reverse Bonus 1,0000 40,90 27,10 15,00 19. Dez 08 BN60TVDE000BN60TV6 22,37 19,400 19,600 -1,18 16,34% Nein

LUFTHANSA Reverse Bonus 1,0000 40,90 29,20 13,60 18. Dez 09 BN60TWDE000BN60TW4 22,37 19,410 19,610 -1,12 12,45% Nein

MAN Reverse Bonus 1,0000 134,20 89,00 45,90 19. Dez 08 BN60TXDE000BN60TX2 74,62 61,150 61,350 -1,16 21,22% Nein

MAN Reverse Bonus 1,0000 134,20 95,80 41,80 18. Dez 09 BN60TYDE000BN60TY0 74,62 61,000 61,200 -1,06 15,36% Nein

METRO Reverse Bonus 1,0000 94,70 62,80 34,80 19. Dez 08 BN60TZDE000BN60TZ7 52,98 43,410 43,610 -1,28 18,37% Nein

METRO Reverse Bonus 1,0000 94,70 67,60 30,40 18. Dez 09 BN60T0DE000BN60T08 52,98 43,720 43,920 -1,17 14,19% Nein

PORSCHE VZ Reverse Bonus 0,1000 1889,60 1253,30 626,60 19. Dez 08 BN60T1DE000BN60T16 1.036,48 89,700 89,900 -1,37 19,63% Nein

PORSCHE VZ Reverse Bonus 0,1000 1889,60 1349,70 530,20 18. Dez 09 BN60T2DE000BN60T24 1.036,48 89,750 89,950 -1,27 15,35% Nein

PUMA Reverse Bonus 0,1000 579,50 384,40 192,20 19. Dez 08 BN60T3DE000BN60T32 285,30 31,540 31,740 -1,01 11,35% Nein

PUMA Reverse Bonus 0,1000 579,50 413,90 171,50 18. Dez 09 BN60T4DE000BN60T40 285,30 31,270 31,470 -0,98 9,58% Nein

RWE Reverse Bonus 1,0000 163,70 108,60 66,80 19. Dez 08 BN60T5DE000BN60T57 80,46 87,600 87,800 -0,82 5,43% Nein

RWE Reverse Bonus 1,0000 163,70 116,90 62,60 18. Dez 09 BN60T6DE000BN60T65 80,46 86,330 86,530 -0,83 5,58% Nein

SALZGITTER Reverse Bonus 1,0000 194,10 128,80 54,50 19. Dez 08 BN60T7DE000BN60T73 98,45 99,030 99,230 -1,10 19,70% Nein

SALZGITTER Reverse Bonus 1,0000 194,10 138,70 49,50 18. Dez 09 BN60T8DE000BN60T81 98,45 97,450 97,650 -0,94 14,54% Nein

SAP Reverse Bonus 1,0000 78,90 52,30 29,00 19. Dez 08 BN60T9DE000BN60T99 38,27 41,750 41,950 -0,95 9,79% Nein

SAP Reverse Bonus 1,0000 78,90 56,40 25,40 18. Dez 09 BN60UADE000BN60UA8 38,27 41,260 41,460 -0,96 9,35% Nein

SOLARWORLD Reverse Bonus 1,0000 93,30 61,90 26,20 19. Dez 08 BN60UBDE000BN60UB6 55,39 40,270 40,470 -0,93 30,65% Nein

SOLARWORLD Reverse Bonus 1,0000 93,30 66,60 24,80 18. Dez 09 BN60UCDE000BN60UC4 55,39 41,640 41,840 -0,73 18,68% Nein

THYSSEN KRUPP Reverse Bonus 1,0000 70,00 46,40 25,70 19. Dez 08 BN60UDDE000BN60UD2 35,37 34,570 34,770 -1,03 13,87% Nein

THYSSEN KRUPP Reverse Bonus 1,0000 70,00 50,00 23,90 18. Dez 09 BN60UEDE000BN60UE0 35,37 34,370 34,570 -0,93 10,63% Nein

VOLKSWAGEN Reverse Bonus 1,0000 168,30 111,70 55,80 19. Dez 08 BN60UFDE000BN60UF7 85,16 87,850 88,050 -1,09 13,83% Nein

VOLKSWAGEN Reverse Bonus 1,0000 168,30 120,20 48,10 18. Dez 09 BN60UGDE000BN60UG5 85,16 85,970 86,170 -1,03 12,22% Nein

40

*Partizip. = Partizipationsrate: Notiert die Aktie am Laufzeitende über dem Basispreis, wird der Abstand des Aktienkurses zum Basispreis mit der Partizipationsrate multipliziert und zusam-men mit dem Basispreis an den Anleger ausgezahlt.

Zert./Akt. = Zertifikatspreis vs. Aktienkurs: Gibt an, um wieviel Prozent das Zertifikat aktuell teurer bzw. billiger als die Aktie ist.

Underlying Typ BZV Basis Partizip.* Bew.tag WKN ISINRef. Geld Brief Delta Zert./Akt.* Status

ALLIANZ Outperformance 1,0000 105,0000 1,25 15. Jun 07 BNP6D9 DE000BNP6D95151,39 159,740 159,840 1,25 5,29%

ALLIANZ Outperformance 1,0000 105,0000 1,30 20. Jun 08 BNP6EA DE000BNP6EA2151,39 159,330 159,430 1,27 5,04%

ALTANA Outperformance 1,0000 44,0000 1,37 15. Jun 07 BNP6EB DE000BNP6EB048,03 48,280 48,380 1,29 0,72%

ALTANA Outperformance 1,0000 44,0000 1,42 20. Jun 08 BNP6EC DE000BNP6EC848,03 48,320 48,420 1,30 0,81%

BASF Outperformance 1,0000 60,0000 1,57 15. Jun 07 BNP6ED DE000BNP6ED673,21 78,430 78,540 1,52 6,79%

BASF Outperformance 1,0000 60,0000 1,67 20. Jun 08 BNP6EE DE000BNP6EE473,21 79,270 79,380 1,54 7,77%

BAYER Outperformance 1,0000 30,0000 1,31 15. Jun 07 BNP6EF DE000BNP6EF143,79 46,830 46,930 1,30 6,69%

BAYER Outperformance 1,0000 30,0000 1,37 20. Jun 08 BNP6EG DE000BNP6EG943,79 46,930 47,030 1,33 6,89%

BMW Outperformance 1,0000 40,0000 1,24 15. Jun 07 BNP6EH DE000BNP6EH745,58 46,350 46,450 1,20 1,87%

BMW Outperformance 1,0000 40,0000 1,28 20. Jun 08 BNP6EJ DE000BNP6EJ345,58 46,670 46,770 1,21 2,54%

COMMERZBANK Outperformance 1,0000 18,5000 1,25 15. Jun 07 BNP6EK DE000BNP6EK133,15 36,050 36,150 1,25 8,30%

COMMERZBANK Outperformance 1,0000 18,5000 1,27 20. Jun 08 BNP6EL DE000BNP6EL933,15 35,610 35,710 1,27 7,17%

DAIMLER CHRYSLER Outperformance 1,0000 42,0000 1,79 15. Jun 07 BNP6EM DE000BNP6EM749,07 53,310 53,410 1,65 8,13%

DAIMLER CHRYSLER Outperformance 1,0000 42,0000 1,95 20. Jun 08 BNP6EN DE000BNP6EN549,07 55,020 55,120 1,70 10,98%

DEUTSCHE BANK Outperformance 1,0000 72,0000 1,60 15. Jun 07 BNP6ER DE000BNP6ER6105,98 121,850 121,950 1,59 13,10%

DEUTSCHE BANK Outperformance 1,0000 72,0000 1,70 20. Jun 08 BNP6ES DE000BNP6ES4105,98 122,380 122,480 1,63 13,47%

DEUTSCHE POST Outperformance 1,0000 20,5000 1,52 15. Jun 07 BNP6ET DE000BNP6ET224,01 25,130 25,230 1,44 4,84%

DEUTSCHE POST Outperformance 1,0000 20,5000 1,62 20. Jun 08 BNP6EU DE000BNP6EU024,01 25,460 25,560 1,46 6,06%

DEUTSCHE TELEKOM Outperformance 1,0000 16,5000 2,03 15. Jun 07 BNP6EV DE000BNP6EV814,58 14,090 14,190 1,15 -2,75%

DEUTSCHE TELEKOM Outperformance 1,0000 16,5000 2,30 20. Jun 08 BNP6EW DE000BNP6EW614,58 14,170 14,270 1,41 -2,17%

E.ON Outperformance 1,0455 72,6900 1,62 15. Jun 07 BNP6EX DE000BNP6EX498,73 115,830 115,930 1,60 10,96%

E.ON Outperformance 1,0455 72,6900 1,77 20. Jun 08 BNP6EY DE000BNP6EY298,73 118,040 118,140 1,66 12,63%

HENKEL VZ Outperformance 1,0000 77,0000 1,27 15. Jun 07 BNP6EZ DE000BNP6EZ9119,13 129,290 129,390 1,27 7,93%

HENKEL VZ Outperformance 1,0000 77,0000 1,32 20. Jun 08 BNP6E0 DE000BNP6E03119,13 130,930 131,030 1,30 9,08%

LINDE Outperformance 1,0471 57,3000 1,40 15. Jun 07 BNP6E1 DE000BNP6E1183,09 96,220 96,420 1,39 9,77%

LINDE Outperformance 1,0471 57,3000 1,48 20. Jun 08 BNP6E2 DE000BNP6E2983,09 98,640 98,840 1,43 11,98%

LUFTHANSA Outperformance 1,0000 10,5000 1,48 15. Jun 07 BNP6E3 DE000BNP6E3722,43 27,350 27,450 1,48 18,29%

LUFTHANSA Outperformance 1,0000 10,5000 1,55 20. Jun 08 BNP6E4 DE000BNP6E4522,43 27,580 27,680 1,54 18,97%

MAN Outperformance 1,0000 40,0000 1,47 15. Jun 07 BNP6E7 DE000BNP6E7874,92 89,500 89,600 1,47 16,38%

MAN Outperformance 1,0000 40,0000 1,58 20. Jun 08 BNP6E8 DE000BNP6E8674,92 92,570 92,670 1,56 19,15%

METRO Outperformance 1,0000 43,0000 1,40 15. Jun 07 BNP6E9 DE000BNP6E9453,00 56,060 56,160 1,36 5,63%

METRO Outperformance 1,0000 43,0000 1,50 20. Jun 08 BNP6FA DE000BNP6FA953,00 57,370 57,470 1,40 7,78%

MÜNCHENER RÜCK Outperformance 1,0000 96,0000 1,45 15. Jun 07 BNP6FB DE000BNP6FB7126,72 136,560 136,660 1,43 7,27%

MÜNCHENER RÜCK Outperformance 1,0000 96,0000 1,52 20. Jun 08 BNP6FC DE000BNP6FC5126,72 136,270 136,370 1,45 7,08%

NOKIA Outperformance 1,0000 13,5000 1,41 15. Jun 07 BNP6E5 DE000BNP6E5215,45 15,880 15,980 1,33 3,32%

NOKIA Outperformance 1,0000 13,5000 1,47 20. Jun 08 BNP6E6 DE000BNP6E6015,45 15,950 16,050 1,34 3,74%

RWE Outperformance 1,0000 55,0000 1,51 15. Jun 07 BNP6FD DE000BNP6FD380,45 89,340 89,440 1,50 10,05%

RWE Outperformance 1,0000 55,0000 1,64 20. Jun 08 BNP6FE DE000BNP6FE180,45 89,540 89,640 1,56 10,25%

SCHERING Outperformance 1,0000 53,0000 1,30 15. Jun 07 BNP6FF DE000BNP6FF8100,80 112,560 113,060 1,28 10,84%

SCHERING Outperformance 1,0000 53,0000 1,35 20. Jun 08 BNP6FG DE000BNP6FG6100,80 114,970 115,470 1,33 12,70%

SIEMENS Outperformance 1,0000 65,0000 1,40 15. Jun 07 BNP6FH DE000BNP6FH478,01 82,190 82,290 1,36 5,20%

SIEMENS Outperformance 1,0000 65,0000 1,46 20. Jun 08 BNP6FJ DE000BNP6FJ078,01 83,170 83,270 1,37 6,32%

THYSSEN KRUPP Outperformance 1,0047 15,9200 1,80 15. Jun 07 BNP6FK DE000BNP6FK835,28 51,100 51,200 1,80 30,77%

THYSSEN KRUPP Outperformance 1,0047 15,9200 1,94 20. Jun 08 BNP6FL DE000BNP6FL635,28 52,690 52,790 1,93 32,86%

TUI Outperformance 1,0742 20,4798 1,66 15. Jun 07 BNP6FM DE000BNP6FM416,49 17,940 18,040 1,08 1,81%

TUI Outperformance 1,0742 20,4798 1,81 20. Jun 08 BNP6FN DE000BNP6FN216,49 18,310 18,410 1,25 3,78%

VOLKSWAGEN Outperformance 1,0000 45,0000 1,44 15. Jun 07 BNP6FP DE000BNP6FP785,22 101,580 101,680 1,44 16,19%

VOLKSWAGEN Outperformance 1,0000 45,0000 1,54 20. Jun 08 BNP6FQ DE000BNP6FQ585,22 104,820 104,920 1,52 18,78%

Outperformance-Zertifikate auf Aktien

Stand:22.01.07

Reverse Bonus-Zertifikate auf Indizes

Stand:22.01.07

*B.-R. p.a. = Bonus-Rendite p.a.: Bonus-Rendite umgerechnet auf den Zeitraum von einem Jahr.

Underlying Typ BZV Reverse-K. Barriere Bonus-Lev. Bew.tag WKNISIN Ref. Geld Brief Delta B.-R. p.a.* Barriere verl.

DAX 30 Reverse Bonus 0,01 12.930 7.257 2.309 19. Dez 08 BN60SXDE000BN60SX4 6.752,90 58,940 59,140 -2,23 36,12% Nein

DAX 30 Reverse Bonus 0,01 12.930 7.916 3.958 19. Dez 08 BN60SYDE000BN60SY2 6.752,90 63,130 63,330 -1,99 20,21% Nein

DAX 30 Reverse Bonus 0,01 12.930 9.236 5.475 19. Dez 08 BN60SZDE000BN60SZ9 6.752,90 66,440 66,640 -0,63 6,22% Nein

DAX 30 Reverse Bonus 0,01 12.930 9.895 5.805 19. Dez 08 BN60S0DE000BN60S09 6.752,90 65,940 66,140 -0,38 4,14% Nein

DAX 30 Reverse Bonus 0,01 12.373,08 8.100 3.526,32 18. Sep 09 BN60EZDE000BN60EZ9 6.752,90 52,880 53,080 -1,77 21,37% Nein

DAX 30 Reverse Bonus 0,01 12.930 7.916 1.979 18. Dez 09 BN60S1DE000BN60S17 6.752,90 58,810 59,010 -2,08 23,85% Nein

DAX 30 Reverse Bonus 0,01 12.930 8.576 3.430 18. Dez 09 BN60S2DE000BN60S25 6.752,90 61,820 62,020 -1,85 15,93% Nein

DAX 30 Reverse Bonus 0,01 12.930 9.236 4.288 18. Dez 09 BN60S3DE000BN60S33 6.752,90 64,660 64,860 -1,36 10,49% Nein

DAX 30 Reverse Bonus 0,01 12.930 9.895 4.948 18. Dez 09 BN60S4DE000BN60S41 6.752,90 65,170 65,370 -0,87 7,22% Nein

DAX 30 Reverse Bonus 0,01 13.000 10.000 5.000 18. Dez 09 BN608MDE000BN608M8 6.752,90 65,430 65,630 -0,84 7,16% Nein

EURO STOXX 50 Reverse Bonus 0,01 8.088 4.952 3.384 19. Dez 08 BN60STDE000BN60ST2 4.181,30 40,750 40,950 -1,10 7,81% Nein

EURO STOXX 50 Reverse Bonus 0,01 8.088 5.777 3.755 19. Dez 08 BN60SUDE000BN60SU0 4.181,30 41,140 41,340 -0,39 2,75% Nein

EURO STOXX 50 Reverse Bonus 0,01 8.088 5.364 3.219 18. Dez 09 BN60SVDE000BN60SV8 4.181,30 40,790 40,990 -1,00 6,28% Nein

EURO STOXX 50 Reverse Bonus 0,01 8.088 5.777 3.466 18. Dez 09 BN60SWDE000BN60SW6 4.181,30 41,070 41,270 -0,59 4,15% Nein

41

*Partizip. = Partizipationsrate: Notiert die Aktie am Laufzeitende über dem Basispreis, wird der Abstand des Aktienkurses zum Basispreis mit der Partizipationsrate multipliziert und zusam-men mit dem Basispreis an den Anleger ausgezahlt.

Kursschw. = Kursschwelle: Wird dieses Niveau vom Basiswert nie verletzt, erfolgt bei Fälligkeit die Aus-zahlung des Basispreises, auch wenn die Aktie darunter notiert.

Zert./Akt. = Zertifikatspreis vs. Aktienkurs: Gibt an, um wieviel Prozent das Zertifikat aktuell teurer bzw. billiger als die Aktie ist.

Schw. verl. = Kursschwelle verletzt? Gibt an, ob die Kursschwelle vom Basiswert bereits verletzt wurde.

Underlying Typ BZV Basis Partizip.* Kursschw.* Bew.tag WKNISIN Ref. Geld Brief Delta Zert./Akt.* Schw. verl.*

ABN AMRO Outperformance Plus 1,0000 23,00 1,50 17,50 21. Sep 07 BNP8WWDE000BNP8WW4 24,67 25,320 25,470 1,07 3,14% Nein

ABN AMRO Outperformance Plus 1,0000 24,00 1,20 16,00 21. Sep 07 BNP8WXDE000BNP8WX2 24,67 25,000 25,150 0,70 1,91% Nein

ABN AMRO Outperformance Plus 1,0000 23,00 1,60 15,50 19. Sep 08 BNP8WYDE000BNP8WY0 24,67 25,600 25,750 1,14 4,19% Nein

ABN AMRO Outperformance Plus 1,0000 25,00 1,30 14,00 19. Sep 08 BNP8WZDE000BNP8WZ7 24,67 25,400 25,550 0,72 3,44% Nein

AEGON Outperformance Plus 1,0000 13,50 1,30 10,00 21. Sep 07 BNP8W0DE000BNP8W09 15,35 15,730 15,830 1,10 3,03% Nein

AEGON Outperformance Plus 1,0000 14,00 1,40 9,00 19. Sep 08 BNP8W1DE000BNP8W17 15,35 15,960 16,060 1,12 4,42% Nein

AHOLD Outperformance Plus 1,0000 6,50 1,10 5,00 21. Sep 07 BNP8W2DE000BNP8W25 7,97 8,060 8,160 1,04 2,33% Nein

AHOLD Outperformance Plus 1,0000 6,50 1,20 4,50 19. Sep 08 BNP8W3DE000BNP8W33 7,97 8,310 8,410 1,11 5,23% Nein

ALLIANZ Outperformance Plus 1,0000 130,00 1,15 100,00 21. Sep 07 BNP8W4DE000BNP8W41 151,39 153,750 153,950 1,03 1,66% Nein

ALLIANZ Outperformance Plus 1,0000 106,00 1,20 84,00 21. Dez 07 BNP7VUDE000BNP7VU2 151,39 158,220 158,420 1,17 4,44% Nein

ALLIANZ Outperformance Plus 1,0000 135,00 1,20 90,00 19. Sep 08 BNP8W5DE000BNP8W58 151,39 154,520 154,720 1,03 2,15% Nein

ALLIANZ Outperformance Plus 1,0000 106,00 1,20 74,00 19. Dez 08 BNP7VVDE000BNP7VV0 151,39 155,780 155,980 1,15 2,94% Nein

ALTANA Outperformance Plus 1,0000 45,00 1,20 36,00 21. Sep 07 BNP8W6DE000BNP8W66 48,03 48,350 48,450 0,96 0,87% Nein

ALTANA Outperformance Plus 1,0000 50,00 1,20 35,00 19. Sep 08 BNP8W7DE000BNP8W74 48,03 49,030 49,130 0,82 2,24% Nein

AXA Outperformance Plus 1,0195 29,43 1,30 21,58 21. Sep 07 BNP8W8DE000BNP8W82 33,09 34,780 34,930 1,09 3,42% Nein

AXA Outperformance Plus 1,0195 29,43 1,40 19,62 19. Sep 08 BNP8W9DE000BNP8W90 33,09 35,220 35,370 1,18 4,62% Nein

BASF Outperformance Plus 1,0000 68,00 1,20 49,00 21. Sep 07 BNP8XADE000BNP8XA8 73,21 74,500 74,650 0,91 1,93% Nein

BASF Outperformance Plus 1,0000 58,00 1,30 46,00 21. Dez 07 BNP7VWDE000BNP7VW8 73,21 76,560 76,710 1,22 4,56% Nein

BASF Outperformance Plus 1,0000 69,00 1,30 45,00 19. Sep 08 BNP8XBDE000BNP8XB6 73,21 75,170 75,320 0,98 2,80% Nein

BASF Outperformance Plus 1,0000 58,00 1,40 40,00 19. Dez 08 BNP7VXDE000BNP7VX6 73,21 77,340 77,490 1,26 5,52% Nein

BAYER Outperformance Plus 1,0000 35,00 1,15 27,00 21. Sep 07 BNP8XCDE000BNP8XC4 43,79 44,340 44,490 1,08 1,57% Nein

BAYER Outperformance Plus 1,0000 29,00 1,20 23,00 21. Dez 07 BNP7VYDE000BNP7VY4 43,79 45,780 45,930 1,18 4,66% Nein

BAYER Outperformance Plus 1,0000 36,00 1,20 24,00 19. Sep 08 BNP8XDDE000BNP8XD2 43,79 44,590 44,740 1,07 2,12% Nein

BAYER Outperformance Plus 1,0000 29,00 1,25 20,00 19. Dez 08 BNP7VZDE000BNP7VZ1 43,79 45,880 46,030 1,20 4,87% Nein

BMW Outperformance Plus 1,0000 38,00 1,15 29,00 21. Sep 07 BNP8XEDE000BNP8XE0 45,58 46,420 46,520 1,07 2,02% Nein

BMW Outperformance Plus 1,0000 38,00 1,20 26,00 19. Sep 08 BNP8XFDE000BNP8XF7 45,58 46,990 47,090 1,09 3,21% Nein

DAIMLER CHRYSLER Outperformance Plus 1,0000 42,00 1,40 33,00 21. Dez 07 BNP7V0DE000BNP7V01 49,07 51,780 51,930 1,25 5,51% Nein

DAIMLER CHRYSLER Outperformance Plus 1,0000 53,00 1,35 32,00 19. Sep 08 BNP8XHDE000BNP8XH3 49,07 52,030 52,180 0,97 5,96% Nein

DAIMLER CHRYSLER Outperformance Plus 1,0000 42,00 1,50 29,00 19. Dez 08 BNP7V1DE000BNP7V19 49,07 52,630 52,780 1,29 7,03% Nein

DEPFA Outperformance Plus 1,0000 14,00 1,10 11,00 21. Sep 07 BNP8XJDE000BNP8XJ9 13,80 14,060 14,210 0,87 2,89% Nein

DEPFA Outperformance Plus 1,0000 14,00 1,15 9,50 19. Sep 08 BNP8XKDE000BNP8XK7 13,80 14,070 14,220 0,94 2,95% Nein

DEUTSCHE BANK Outperformance Plus 1,0000 90,00 1,25 70,00 21. Sep 07 BNP8XLDE000BNP8XL5 105,98 108,030 108,180 1,11 2,03% Nein

DEUTSCHE BANK Outperformance Plus 1,0000 71,00 1,30 55,00 21. Dez 07 BNP7V2DE000BNP7V27 105,98 113,320 113,470 1,27 6,60% Nein

DEUTSCHE BANK Outperformance Plus 1,0000 93,00 1,35 63,00 19. Sep 08 BNP8XMDE000BNP8XM3 105,98 108,700 108,850 1,13 2,64% Nein

DEUTSCHE BANK Outperformance Plus 1,0000 71,00 1,40 49,00 19. Dez 08 BNP7V3DE000BNP7V35 105,98 114,040 114,190 1,32 7,19% Nein

DEUTSCHE BÖRSE Outperformance Plus 1,0000 104,00 1,10 84,00 21. Sep 07 BNP8XNDE000BNP8XN1 167,33 170,410 170,610 1,09 1,92% Nein

DEUTSCHE BÖRSE Outperformance Plus 1,0000 104,00 1,20 77,00 19. Sep 08 BNP8XPDE000BNP8XP6 167,33 175,460 175,660 1,16 4,74% Nein

DEUTSCHE POST Outperformance Plus 1,0000 23,50 1,20 18,00 21. Sep 07 BNP8XQDE000BNP8XQ4 24,01 24,510 24,660 0,90 2,64% Nein

DEUTSCHE POST Outperformance Plus 1,0000 20,00 1,50 15,00 21. Dez 07 BNP7V4DE000BNP7V43 24,01 25,920 26,070 1,33 7,90% Nein

DEUTSCHE POST Outperformance Plus 1,0000 24,50 1,30 16,50 19. Sep 08 BNP8XRDE000BNP8XR2 24,01 24,810 24,960 1,00 3,81% Nein

DEUTSCHE POST Outperformance Plus 1,0000 20,00 1,60 13,00 19. Dez 08 BNP7V5DE000BNP7V50 24,01 26,480 26,630 1,37 9,84% Nein

DEUTSCHE TELEKOM Outperformance Plus 1,0000 15,00 1,30 10,00 21. Sep 07 BNP8XSDE000BNP8XS0 14,58 15,210 15,360 0,65 5,08% Nein

DEUTSCHE TELEKOM Outperformance Plus 1,0000 16,00 1,30 9,00 19. Sep 08 BNP8XTDE000BNP8XT8 14,58 15,370 15,520 0,72 6,06% Nein

DEUTSCHE TELEKOM Outperformance Plus 1,0000 15,50 1,70 10,00 19. Dez 08 BNP7V7DE000BNP7V76 14,58 15,270 15,420 1,15 5,45% Nein

E.ON Outperformance Plus 1,0455 90,87 1,25 69,82 21. Sep 07 BNP8XUDE000BNP8XU6 98,73 105,450 105,600 1,00 2,25% Nein

E.ON Outperformance Plus 1,0455 74,61 1,30 57,39 21. Dez 07 BNP7V8DE000BNP7V84 98,73 108,430 108,580 1,23 4,93% Nein

E.ON Outperformance Plus 1,0455 95,65 1,35 62,17 19. Sep 08 BNP8XVDE000BNP8XV4 98,73 106,960 107,110 1,02 3,63% Nein

E.ON Outperformance Plus 1,0455 74,61 1,40 50,69 19. Dez 08 BNP7V9DE000BNP7V92 98,73 109,580 109,730 1,26 5,93% Nein

FORTIS Outperformance Plus 1,0000 30,00 1,25 23,00 21. Sep 07 BNP8XWDE000BNP8XW2 32,60 32,820 33,020 0,98 1,27% Nein

FORTIS Outperformance Plus 1,0000 31,50 1,30 20,00 19. Sep 08 BNP8XXDE000BNP8XX0 32,60 33,020 33,220 0,94 1,87% Nein

FRANCE TELECOM Outperformance Plus 1,0000 20,50 1,35 14,00 21. Sep 07 BNP8XYDE000BNP8XY8 21,87 22,240 22,340 0,93 2,10% Nein

FRANCE TELECOM Outperformance Plus 1,0000 23,00 1,40 13,00 19. Sep 08 BNP8XZDE000BNP8XZ5 21,87 22,530 22,630 0,78 3,36% Nein

HYPO REAL ESTATE Outperformance Plus 1,0000 54,00 1,20 40,00 19. Sep 08 BNP8X1DE000BNP8X16 53,03 54,580 54,730 1,02 3,11% Nein

ING GROEP Outperformance Plus 1,0000 30,00 1,30 23,00 21. Sep 07 BNP8X2DE000BNP8X24 34,05 34,730 34,880 1,11 2,38% Nein

Outperformance Plus-Zertifikate auf Aktien

Stand:22.01.07

Underlying Typ BZV Basis Partizip.* Kursschw.* Bew.tag WKNISIN Ref. Geld Brief Delta Zert./Akt.* Schw. verl.*

DAX 30 Outperformance Plus 0,01 5.000 1,10 4.000 21. Dez 07 BNP7YEDE000BNP7YE0 6.750,70 69,510 69,710 1,08 3,16% Nein

DAX 30 Outperformance Plus 0,01 5.000 1,15 3.500 19. Dez 08 BNP7YFDE000BNP7YF7 6.750,70 71,210 71,410 1,11 5,47% Nein

DAX 30 Outperformance Plus 0,01 5.000 1,20 3.000 18. Dez 09 BNP7YGDE000BNP7YG5 6.750,70 73,230 73,430 1,14 8,07% Nein

EURO STOXX 50 Outperformance Plus 0,01 3.400 1,30 2.500 21. Dez 07 BNP7YHDE000BNP7YH3 4.177,39 43,250 43,450 1,20 3,86% Nein

EURO STOXX 50 Outperformance Plus 0,01 3.400 1,40 2.200 19. Dez 08 BNP7YJDE000BNP7YJ9 4.177,39 43,510 43,710 1,24 4,43% Nein

EURO STOXX 50 Outperformance Plus 0,01 3.877,53 1,22 1.938,77 19. Jun 09 BN0DDRDE000BN0DDR3 4.177,39 41,160 41,360 0,96 -1,00% Nein

EURO STOXX 50 Outperformance Plus 0,01 3.400 1,50 1.900 18. Dez 09 BNP7YKDE000BNP7YK7 4.177,39 43,810 44,010 1,27 5,08% Nein

EURO STOXX 50 Outperformance Plus 0,01 4.044,59 1,28 1.878,24 18. Mrz 11 BNP82TDE000BNP82T2 4.177,39 40,130 40,430 1,03 -3,32% Nein

Outperformance Plus-Zertifikate auf Indizes

Stand:22.01.07

Underlying Typ BZV Basis Partizip.* Kursschw.* Bew.tag WKNISIN Ref. Geld Brief Delta Zert./Akt.* Schw. verl.*

ING GROEP Outperformance Plus 1,0000 32,00 1,40 20,50 19. Sep 08 BNP8X3DE000BNP8X32 34,05 35,010 35,160 1,06 3,16% Nein

LUFTHANSA Outperformance Plus 1,0000 11,00 1,25 8,50 21. Dez 07 BNP7WADE000BNP7WA2 22,43 24,630 24,730 1,24 9,30% Nein

LUFTHANSA Outperformance Plus 1,0000 11,00 1,30 7,50 19. Dez 08 BNP7WBDE000BNP7WB0 22,43 24,690 24,790 1,28 9,52% Nein

MAN Outperformance Plus 1,0000 41,00 1,20 32,00 21. Dez 07 BNP7WEDE000BNP7WE4 74,92 80,530 80,680 1,19 7,14% Nein

MAN Outperformance Plus 1,0000 41,00 1,25 28,00 19. Dez 08 BNP7WFDE000BNP7WF1 74,92 81,420 81,570 1,22 8,15% Nein

MÜNCHENER RÜCK Outperformance Plus 1,0000 110,00 1,30 86,00 21. Sep 07 BNP8X6DE000BNP8X65 126,72 130,430 130,630 1,14 2,99% Nein

MÜNCHENER RÜCK Outperformance Plus 1,0000 92,00 1,30 72,00 21. Dez 07 BNP7WGDE000BNP7WG9 126,72 134,540 134,740 1,26 5,95% Nein

MÜNCHENER RÜCK Outperformance Plus 1,0000 110,00 1,30 75,00 19. Sep 08 BNP8X7DE000BNP8X73 126,72 129,510 129,710 1,11 2,31% Nein

MÜNCHENER RÜCK Outperformance Plus 1,0000 92,00 1,35 63,00 19. Dez 08 BNP7WHDE000BNP7WH7 126,72 134,200 134,400 1,26 5,71% Nein

NOKIA Outperformance Plus 1,0000 16,00 1,20 12,00 21. Sep 07 BNP8X4DE000BNP8X40 15,45 15,920 16,070 0,88 3,86% Nein

NOKIA Outperformance Plus 1,0000 13,00 1,20 10,00 21. Dez 07 BNP7WCDE000BNP7WC8 15,45 15,740 15,890 1,11 2,77% Nein

NOKIA Outperformance Plus 1,0000 16,50 1,25 10,50 19. Sep 08 BNP8X5DE000BNP8X57 15,45 15,970 16,120 0,95 4,16% Nein

NOKIA Outperformance Plus 1,0000 13,00 1,25 8,50 19. Dez 08 BNP7WDDE000BNP7WD6 15,45 15,760 15,910 1,11 2,89% Nein

PHILIPS ELECTRONICS Outperformance Plus 1,0000 28,00 1,15 19,00 19. Sep 08 BNP8X9DE000BNP8X99 29,22 29,750 29,850 0,98 2,11% Nein

PUMA Outperformance Plus 1,0000 270,00 1,15 220,00 21. Sep 07 BNP8YADE000BNP8YA6 285,10 293,350 293,850 0,98 2,98% Nein

PUMA Outperformance Plus 1,0000 270,00 1,20 205,00 19. Sep 08 BNP8YBDE000BNP8YB4 285,10 296,310 296,810 1,07 3,95% Nein

ROYAL DUTCH SHELL Outperformance Plus 1,0000 29,00 1,15 22,00 21. Sep 07 BNP8YCDE000BNP8YC2 26,60 28,080 28,180 0,53 5,61% Nein

ROYAL DUTCH SHELL Outperformance Plus 1,0000 31,00 1,20 20,00 19. Sep 08 BNP8YDDE000BNP8YD0 26,60 28,410 28,510 0,68 6,70% Nein

RWE Outperformance Plus 1,0000 72,00 1,30 54,00 21. Sep 07 BNP8YEDE000BNP8YE8 80,45 82,180 82,330 1,07 2,28% Nein

RWE Outperformance Plus 1,0000 55,00 1,30 42,00 21. Dez 07 BNP7WJDE000BNP7WJ3 80,45 85,210 85,360 1,26 5,75% Nein

RWE Outperformance Plus 1,0000 77,00 1,40 48,00 19. Sep 08 BNP8YFDE000BNP8YF5 80,45 82,610 82,760 1,06 2,79% Nein

RWE Outperformance Plus 1,0000 55,00 1,35 37,00 19. Dez 08 BNP7WKDE000BNP7WK1 80,45 83,980 84,130 1,27 4,37% Nein

SIEMENS Outperformance Plus 1,0000 77,00 1,10 60,00 21. Sep 07 BNP8YGDE000BNP8YG3 78,01 79,900 80,050 0,82 2,55% Nein

SIEMENS Outperformance Plus 1,0000 62,00 1,15 48,00 21. Dez 07 BNP7WLDE000BNP7WL9 78,01 79,930 80,080 1,09 2,58% Nein

SIEMENS Outperformance Plus 1,0000 80,00 1,15 54,00 19. Sep 08 BNP8YHDE000BNP8YH1 78,01 80,780 80,930 0,92 3,61% Nein

SIEMENS Outperformance Plus 1,0000 62,00 1,20 41,00 19. Dez 08 BNP7WMDE000BNP7WM7 78,01 80,800 80,950 1,10 3,63% Nein

SUEZ Outperformance Plus 1,0000 30,00 1,20 23,00 21. Sep 07 BNP8YJDE000BNP8YJ7 37,93 39,330 39,480 1,12 3,93% Nein

SUEZ Outperformance Plus 1,0000 30,00 1,25 20,00 19. Sep 08 BNP8YKDE000BNP8YK5 37,93 39,640 39,790 1,13 4,67% Nein

THYSSEN KRUPP Outperformance Plus 1,0000 22,00 1,10 16,50 21. Sep 07 BNP8YLDE000BNP8YL3 35,28 36,580 36,730 1,09 3,95% Nein

THYSSEN KRUPP Outperformance Plus 1,0047 15,92 1,40 11,94 21. Dez 07 BNP7WNDE000BNP7WN5 35,28 43,390 43,540 1,40 18,59% Nein

THYSSEN KRUPP Outperformance Plus 1,0000 22,50 1,15 14,50 19. Sep 08 BNP8YMDE000BNP8YM1 35,28 36,640 36,790 1,10 4,10% Nein

THYSSEN KRUPP Outperformance Plus 1,0047 15,92 1,45 10,45 19. Dez 08 BNP7WPDE000BNP7WP0 35,28 43,440 43,590 1,43 18,68% Nein

TOTAL-ARKEMA Outperformance Plus 1,0000 240,00 1,10 180,00 21. Sep 07 BNP8YNDE000BNP8YN9 226,080 226,430 0,78 k.A. Nein

TOTAL-ARKEMA Outperformance Plus 1,0000 250,00 1,15 165,00 19. Sep 08 BNP8YPDE000BNP8YP4 223,190 223,540 0,84 k.A. Nein

TUI Outperformance Plus 1,0000 20,00 1,30 13,50 21. Sep 07 BNP8YQDE000BNP8YQ2 16,49 18,680 18,830 0,85 12,43% Nein

TUI Outperformance Plus 1,0000 17,50 1,55 13,50 21. Dez 07 BNP7WQDE000BNP7WQ8 16,49 17,750 17,900 1,23 7,88% Nein

TUI Outperformance Plus 1,0000 20,00 1,40 12,00 19. Sep 08 BNP8YRDE000BNP8YR0 16,49 18,500 18,650 0,99 11,58% Nein

TUI Outperformance Plus 1,0000 17,50 1,60 11,50 19. Dez 08 BNP7WRDE000BNP7WR6 16,49 18,260 18,410 1,26 10,43% Nein

VOLKSWAGEN Outperformance Plus 1,0000 50,00 1,15 38,00 21. Sep 07 BNP8YSDE000BNP8YS8 85,22 89,360 89,510 1,14 4,79% Nein

VOLKSWAGEN Outperformance Plus 1,0000 44,00 1,20 34,00 21. Dez 07 BNP7WSDE000BNP7WS4 85,22 92,340 92,490 1,19 7,86% Nein

VOLKSWAGEN Outperformance Plus 1,0000 51,00 1,20 34,00 19. Sep 08 BNP8YTDE000BNP8YT6 85,22 90,570 90,720 1,16 6,06% Nein

VOLKSWAGEN Outperformance Plus 1,0000 44,00 1,25 29,00 19. Dez 08 BNP7WTDE000BNP7WT2 85,22 93,750 93,900 1,23 9,24% Nein

Outperformance Plus-Zertifikate auf Aktien

42

Underlying Typ BZV Basis Cap max. Wert Bew.tag WKNISIN Ref. Geld Brief Delta max. Rend. Status

ABN AMRO Sprint 1,0000 21,00 24,50 28,00 15. Jun 07 BNP8E1DE000BNP8E19 24,67 25,710 25,810 0,85 8,49%

ADIDAS Sprint 4,0000 36,50 42,50 194,00 15. Jun 07 BNP8E2DE000BNP8E27 38,55 162,010 162,210 1,24 19,60%

AEGON Sprint 1,0000 13,20 15,50 17,80 15. Jun 07 BNP8E3DE000BNP8E35 15,35 16,040 16,090 0,87 10,63%

AHOLD Sprint 1,0000 6,00 7,10 8,20 15. Jun 07 BNP8E4DE000BNP8E43 7,97 7,810 7,860 0,26 4,33%

AIXTRON Sprint 1,0000 2,50 3,20 3,90 15. Jun 07 BNP8E5DE000BNP8E50 3,95 3,700 3,750 0,19 4,00%

ALLIANZ Sprint 1,0000 120,00 140,00 160,00 15. Jun 07 BNP8E6DE000BNP8E68 151,39 151,620 151,820 0,44 5,39%

ALTANA Sprint 1,0000 45,00 54,00 63,00 15. Jun 07 BNP8E7DE000BNP8E76 48,03 49,820 49,920 1,60 26,20%

AXA Sprint 1,0195 25,01 29,92 35,51 15. Jun 07 BNP8E8DE000BNP8E84 33,09 33,660 33,760 0,39 5,18%

BASF Sprint 1,0000 62,00 73,00 84,00 15. Jun 07 BNP8E9DE000BNP8E92 73,21 76,460 76,560 0,92 9,72%

BAYER Sprint 1,0000 33,00 39,00 45,00 15. Jun 07 BNP8FBDE000BNP8FB3 43,79 43,020 43,120 0,32 4,36%

BMW Sprint 1,0000 37,50 44,00 50,50 15. Jun 07 BNP8FADE000BNP8FA5 45,58 47,270 47,370 0,61 6,61%

COMMERZBANK Sprint 1,0000 24,50 28,50 32,50 15. Jun 07 BNP8FCDE000BNP8FC1 33,16 31,170 31,270 0,24 3,93%

CONTINENTAL Sprint 1,0000 71,00 83,00 95,00 15. Jun 07 BNP8FDDE000BNP8FD9 94,77 90,520 90,620 0,29 4,83%

DAIMLER CHRYSLER Sprint 1,0000 43,00 54,00 65,00 15. Jun 07 BNP8FEDE000BNP8FE7 49,07 52,260 52,360 1,36 24,14%

DEPFA Sprint 1,0000 13,00 15,00 17,00 15. Jun 07 BNP8FFDE000BNP8FF4 13,80 14,210 14,310 1,21 18,80%

DEUTSCHE BANK Sprint 1,0000 82,00 99,00 116,00 15. Jun 07 BNP8FGDE000BNP8FG2 105,98 109,130 109,230 0,56 6,20%

DEUTSCHE BÖRSE Sprint 1,0000 83,00 98,00 113,00 15. Jun 07 BNP8FJDE000BNP8FJ6 167,33 111,050 111,250 0,01 1,57%

DEUTSCHE POST Sprint 1,0000 19,00 24,00 29,00 15. Jun 07 BNP8FHDE000BNP8FH0 24,01 25,930 26,030 0,96 11,41%

DEUTSCHE TELEKOM Sprint 1,0000 14,00 18,50 23,00 15. Jun 07 BNP8FLDE000BNP8FL2 14,58 14,690 14,740 1,51 56,04%

E.ON Sprint 1,0455 76,52 92,78 114,00 15. Jun 07 BNP8FMDE000BNP8FM0 98,73 106,280 106,380 0,61 7,16%

EPCOS Sprint 1,0000 10,50 12,20 13,90 15. Jun 07 BNP8FNDE000BNP8FN8 13,82 13,090 13,190 0,31 5,38%

FORTIS Sprint 1,0000 26,00 31,00 36,00 15. Jun 07 BNP8FPDE000BNP8FP3 32,60 33,960 34,060 0,55 5,70%

FRANCE TELECOM Sprint 1,0000 22,00 29,00 36,00 15. Jun 07 BNP8FQDE000BNP8FQ1 21,87 21,500 21,600 1,39 66,67%

FRESENIUS MED Sprint 1,0013 79,90 89,88 99,99 15. Jun 07 BNP8FRDE000BNP8FR9 102,30 96,860 97,060 0,20 3,02%

HANNOVER RÜCK Sprint 1,0000 29,00 36,00 43,00 15. Jun 07 BNP8FSDE000BNP8FS7 35,33 38,790 38,990 1,21 10,28%

HENKEL VZ Sprint 1,0000 79,00 89,00 99,00 15. Jun 07 BNP8FTDE000BNP8FT5 119,12 97,210 97,410 0,02 1,63%

HYPO REAL ESTATE Sprint 1,0000 44,00 50,00 56,00 15. Jun 07 BNP8FUDE000BNP8FU3 53,03 53,240 53,390 0,45 4,89%

INFINEON Sprint 1,0000 8,00 9,50 11,00 15. Jun 07 BNP8FVDE000BNP8FV1 10,92 10,450 10,500 0,25 4,76%

ING GROEP Sprint 1,0000 27,50 33,00 38,50 15. Jun 07 BNP8FWDE000BNP8FW9 34,05 35,990 36,090 0,66 6,68%

LINDE Sprint 1,0471 59,21 67,81 80,01 15. Jun 07 BNP8FXDE000BNP8FX7 83,09 78,190 78,290 0,08 2,20%

LUFTHANSA Sprint 1,0000 11,50 14,20 16,90 15. Jun 07 BNP8FKDE000BNP8FK4 22,43 16,580 16,680 0,01 1,32%

MAN Sprint 1,0000 42,00 52,00 62,00 15. Jun 07 BNP8FYDE000BNP8FY5 74,92 60,700 60,800 0,04 1,97%

METRO Sprint 1,0000 37,00 45,00 53,00 15. Jun 07 BNP8FZDE000BNP8FZ2 53,00 51,470 51,570 0,18 2,77%

MLP Sprint 1,0178 16,70 20,14 24,00 15. Jun 07 BNP8F0DE000BNP8F00 16,58 17,450 17,550 1,33 36,75%

MOBILCOM Sprint 1,0000 17,50 22,20 26,90 15. Jun 07 BNP8F1DE000BNP8F18 23,89 24,600 24,700 0,50 8,91%

MÜNCHENER RÜCK Sprint 1,0000 108,00 128,00 148,00 15. Jun 07 BNP8F2DE000BNP8F26 126,72 133,390 133,490 1,01 10,87%

NOKIA Sprint 1,0000 15,00 18,20 21,40 15. Jun 07 BNP8F3DE000BNP8F34 15,45 15,910 15,960 1,37 34,09%

PHILIPS ELECTRONICS Sprint 1,0000 23,50 27,00 30,50 15. Jun 07 BNP8F4DE000BNP8F42 29,22 28,880 28,980 0,40 5,24%

PORSCHE VZ Sprint 1,0000 635,00 730,00 825,00 15. Jun 07 BNP8F5DE000BNP8F59 1036,00 809,930 810,430 0,02 1,80%

PUMA Sprint 1,0000 235,00 265,00 295,00 15. Jun 07 BNP8F6DE000BNP8F67 285,10 281,890 282,390 0,37 4,47%

QIAGEN Sprint 1,0000 9,60 11,40 13,20 15. Jun 07 BNP8F7DE000BNP8F75 12,47 12,670 12,770 0,29 3,37%

RWE Sprint 1,0000 57,00 72,00 87,00 15. Jun 07 BNP8F8DE000BNP8F83 80,45 82,530 82,630 0,43 5,29%

SAP Sprint 4,0000 36,25 41,50 187,00 15. Jun 07 BNP8F9DE000BNP8F91 38,22 158,720 158,920 1,10 17,67%

SCHERING Sprint 1,0000 54,00 63,00 72,00 15. Jun 07 BNP8GADE000BNP8GA3 100,80 70,930 71,030 0,00 1,37%

SIEMENS Sprint 1,0000 65,00 75,00 85,00 15. Jun 07 BNP8GBDE000BNP8GB1 78,01 79,950 80,050 0,58 6,18%

SUEZ Sprint 1,0000 24,00 30,00 36,00 15. Jun 07 BNP8GCDE000BNP8GC9 37,93 35,290 35,390 0,08 1,72%

THYSSEN KRUPP Sprint 1,0047 17,42 21,90 26,50 15. Jun 07 BNP8GDDE000BNP8GD7 35,28 26,020 26,120 0,01 1,45%

TOTAL-ARKEMA Sprint 1,0000 222,00 260,00 298,00 15. Jun 07 BNP8GEDE000BNP8GE5 215,670 215,870 1,34 38,05%

TUI Sprint 1,0000 16,50 23,50 30,50 15. Jun 07 BNP8GFDE000BNP8GF2 16,49 17,640 17,740 1,54 71,93%

VOLKSWAGEN Sprint 1,0000 44,00 56,00 68,00 15. Jun 07 BNP8GGDE000BNP8GG0 85,22 66,860 66,960 0,01 1,55%

Sprint-Zertifikateauf Aktien

Stand:22.01.07 Discount-Zertifikate auf Aktien Stand:

22.01.07

*m.R. p.a. = maximale Renditechance p.a.: Die annualisiserte, maximal mögliche Rendite des Discount-Zertifikats.

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

ABN AMRO Discount 1,0000 18,0000 15. Jun 07 BNP82Y DE000BNP82Y2 24,6717,670 17,720 0,01 28,17% 1,58% 4,05%

ABN AMRO Discount 1,0000 20,0000 15. Jun 07 BNP82Z DE000BNP82Z9 24,6719,590 19,640 0,03 20,39% 1,83% 4,71%

ABN AMRO Discount 1,0000 22,0000 15. Jun 07 BNP820 DE000BNP8206 24,6721,370 21,420 0,14 13,17% 2,71% 7,01%

ABN AMRO Discount 1,0000 24,0000 15. Jun 07 BNP821 DE000BNP8214 24,6722,770 22,820 0,40 7,50% 5,17% 13,63%

ABN AMRO Discount 1,0000 26,0000 15. Jun 07 BNP822 DE000BNP8222 24,6723,570 23,620 0,71 4,26% 10,08% 27,55%

ABN AMRO Discount 1,0000 14,0000 21. Dez 07 BN7X0Z DE000BN7X0Z8 24,6713,440 13,490 0,00 45,32% 3,78% 4,15%

ABN AMRO Discount 1,0000 16,0000 21. Dez 07 BN7X00 DE000BN7X000 24,6715,340 15,390 0,01 37,62% 3,96% 4,35%

ABN AMRO Discount 1,0000 18,0000 21. Dez 07 BN7X01 DE000BN7X018 24,6717,190 17,240 0,04 30,12% 4,41% 4,84%

ABN AMRO Discount 1,0000 20,0000 21. Dez 07 BN7X02 DE000BN7X026 24,6718,940 18,990 0,11 23,02% 5,32% 5,84%

ABN AMRO Discount 1,0000 22,0000 21. Dez 07 BN7X03 DE000BN7X034 24,6720,490 20,540 0,23 16,74% 7,11% 7,82%

ABN AMRO Discount 1,0000 24,0000 21. Dez 07 BN7X04 DE000BN7X042 24,6721,710 21,760 0,42 11,80% 10,29% 11,34%

ABN AMRO Discount 1,0000 26,0000 21. Dez 07 BN7X05 DE000BN7X059 24,6722,550 22,600 0,62 8,39% 15,04% 16,60%

ABN AMRO Discount 1,0000 14,0000 20. Jun 08 BN0D33 DE000BN0D338 24,6713,120 13,170 0,02 46,62% 6,30% 4,43%

ABN AMRO Discount 1,0000 16,0000 20. Jun 08 BN0D34 DE000BN0D346 24,6714,940 14,990 0,04 39,24% 6,74% 4,73%

ABN AMRO Discount 1,0000 18,0000 20. Jun 08 BN0D35 DE000BN0D353 24,6716,680 16,730 0,08 32,18% 7,59% 5,32%

ABN AMRO Discount 1,0000 20,0000 20. Jun 08 BN0D36 DE000BN0D361 24,6718,290 18,340 0,16 25,66% 9,05% 6,33%

ABN AMRO Discount 1,0000 22,0000 20. Jun 08 BN0D37 DE000BN0D379 24,6719,690 19,740 0,27 19,98% 11,45% 7,99%

ABN AMRO Discount 1,0000 24,0000 20. Jun 08 BN0D38 DE000BN0D387 24,6720,820 20,870 0,43 15,40% 15,00% 10,41%

ABN AMRO Discount 1,0000 26,0000 20. Jun 08 BN0D39 DE000BN0D395 24,6721,650 21,700 0,59 12,04% 19,82% 13,67%

ADIDAS Discount 4,0000 25,0000 15. Jun 07 BNP5H6 DE000BNP5H68 38,5598,340 98,440 0,00 36,16% 1,58% 4,07%

ADIDAS Discount 4,0000 27,5000 15. Jun 07 BNP5H7 DE000BNP5H76 38,55108,090 108,190 0,01 29,84% 1,67% 4,30%

ADIDAS Discount 4,0000 30,0000 15. Jun 07 BNP5H8 DE000BNP5H84 38,55117,660 117,760 0,03 23,63% 1,90% 4,89%

ADIDAS Discount 4,0000 32,5000 15. Jun 07 BNP5H9 DE000BNP5H92 38,55126,840 126,940 0,08 17,68% 2,41% 6,22%

ADIDAS Discount 4,0000 35,0000 15. Jun 07 BNP5JA DE000BNP5JA3 38,55135,150 135,250 0,19 12,29% 3,51% 9,14%

ADIDAS Discount 4,0000 37,5000 15. Jun 07 BNP5JB DE000BNP5JB1 38,55141,970 142,070 0,37 7,87% 5,58% 14,76%

ADIDAS Discount 4,0000 40,0000 15. Jun 07 BNP5JC DE000BNP5JC9 38,55146,810 146,910 0,57 4,73% 8,91% 24,15%

ADIDAS Discount 4,0000 42,5000 15. Jun 07 BNP5JD DE000BNP5JD7 38,55149,740 149,840 0,75 2,83% 13,45% 37,71%

ADIDAS Discount 4,0000 45,0000 15. Jun 07 BNP749 DE000BNP7497 38,55151,290 151,390 0,87 1,82% 18,90% 55,08%

ADIDAS Discount 4,0000 47,5000 15. Jun 07 BNP75A DE000BNP75A6 38,55152,010 152,110 0,94 1,36% 24,91% 75,73%

ADIDAS Discount 4,0000 50,0000 15. Jun 07 BNP75B DE000BNP75B4 38,55152,350 152,450 0,97 1,13% 31,19% 99,00%

ADIDAS Discount 4,0000 52,5000 15. Jun 07 BNP75C DE000BNP75C2 38,55152,510 152,610 0,98 1,03% 37,61% 124,60%

ADIDAS Discount 1,0000 26,0000 21. Dez 07 BN7X06 DE000BN7X067 38,5524,830 24,930 0,03 35,33% 4,29% 4,71%

ADIDAS Discount 1,0000 28,0000 21. Dez 07 BN7X07 DE000BN7X075 38,5526,640 26,740 0,05 30,64% 4,71% 5,18%

ADIDAS Discount 1,0000 30,0000 21. Dez 07 BN7X08 DE000BN7X083 38,5528,380 28,480 0,08 26,12% 5,34% 5,86%

ADIDAS Discount 1,0000 32,0000 21. Dez 07 BN7X09 DE000BN7X091 38,5530,040 30,140 0,13 21,82% 6,17% 6,78%

ADIDAS Discount 1,0000 34,0000 21. Dez 07 BN7X1A DE000BN7X1A9 38,5531,550 31,650 0,20 17,90% 7,42% 8,17%

ADIDAS Discount 1,0000 36,0000 21. Dez 07 BN7X1B DE000BN7X1B7 38,5532,900 33,000 0,28 14,40% 9,09% 10,01%

ADIDAS Discount 1,0000 38,0000 21. Dez 07 BN7X1C DE000BN7X1C5 38,5534,080 34,180 0,37 11,34% 11,18% 12,31%

ADIDAS Discount 1,0000 40,0000 21. Dez 07 BN7X1D DE000BN7X1D3 38,5535,060 35,160 0,47 8,79% 13,77% 15,18%

ADIDAS Discount 1,0000 42,0000 21. Dez 07 BN7X1E DE000BN7X1E1 38,5535,860 35,960 0,57 6,72% 16,80% 18,55%

ADIDAS Discount 1,0000 26,0000 20. Jun 08 BN0D4A DE000BN0D4A4 38,5524,140 24,240 0,05 37,12% 7,26% 5,09%

ADIDAS Discount 1,0000 28,0000 20. Jun 08 BN0D4B DE000BN0D4B2 38,5525,840 25,940 0,08 32,71% 7,94% 5,57%

ADIDAS Discount 1,0000 30,0000 20. Jun 08 BN0D4C DE000BN0D4C0 38,5527,450 27,550 0,12 28,53% 8,89% 6,22%

ADIDAS Discount 1,0000 32,0000 20. Jun 08 BN0D4D DE000BN0D4D8 38,5528,970 29,070 0,16 24,59% 10,08% 7,04%

ADIDAS Discount 1,0000 34,0000 20. Jun 08 BN0D4E DE000BN0D4E6 38,5530,370 30,470 0,22 20,96% 11,59% 8,08%

ADIDAS Discount 1,0000 36,0000 20. Jun 08 BN0D4F DE000BN0D4F3 38,5531,640 31,740 0,29 17,67% 13,42% 9,34%

ADIDAS Discount 1,0000 38,0000 20. Jun 08 BN0D4G DE000BN0D4G1 38,5532,760 32,860 0,36 14,76% 15,64% 10,85%

ADIDAS Discount 1,0000 40,0000 20. Jun 08 BN0D4H DE000BN0D4H9 38,5533,730 33,830 0,44 12,24% 18,24% 12,61%

ADIDAS Discount 1,0000 42,0000 20. Jun 08 BN0D4J DE000BN0D4J5 38,5534,550 34,650 0,52 10,12% 21,21% 14,61%

AEGON Discount 1,0000 11,0000 15. Jun 07 BNP827 DE000BNP8271 15,3510,750 10,800 0,02 29,64% 1,85% 4,76%

AEGON Discount 1,0000 12,0000 15. Jun 07 BNP828 DE000BNP8289 15,3511,700 11,750 0,04 23,45% 2,13% 5,48%

AEGON Discount 1,0000 13,0000 15. Jun 07 BNP829 DE000BNP8297 15,3512,600 12,650 0,10 17,59% 2,77% 7,16%

AEGON Discount 1,0000 14,0000 15. Jun 07 BNP83A DE000BNP83A0 15,3513,410 13,460 0,22 12,31% 4,01% 10,48%

AEGON Discount 1,0000 8,0000 21. Dez 07 BN7X1F DE000BN7X1F8 15,357,630 7,680 0,01 49,97% 4,17% 4,58%

AEGON Discount 1,0000 9,0000 21. Dez 07 BN7X1G DE000BN7X1G6 15,358,570 8,620 0,02 43,84% 4,41% 4,84%

AEGON Discount 1,0000 10,0000 21. Dez 07 BN7X1H DE000BN7X1H4 15,359,490 9,540 0,03 37,85% 4,82% 5,30%

AEGON Discount 1,0000 11,0000 21. Dez 07 BN7X1J DE000BN7X1J0 15,3510,390 10,440 0,06 31,99% 5,36% 5,89%

AEGON Discount 1,0000 12,0000 21. Dez 07 BN7X1K DE000BN7X1K8 15,3511,240 11,290 0,11 26,45% 6,29% 6,91%

43

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

ALLIANZ Discount 1,0000 150,0000 15. Jun 07 BNP75P DE000BNP75P4 151,40139,870 139,970 0,46 7,55% 7,17% 19,17%

ALLIANZ Discount 1,0000 160,0000 15. Jun 07 BNP75Q DE000BNP75Q2 151,40143,930 144,030 0,66 4,87% 11,09% 30,54%

ALLIANZ Discount 1,0000 170,0000 15. Jun 07 BNP75R DE000BNP75R0 151,40146,210 146,310 0,82 3,36% 16,19% 46,29%

ALLIANZ Discount 1,0000 85,0000 21. Dez 07 BN7X14 DE000BN7X141 151,4081,590 81,690 0,01 46,04% 4,05% 4,45%

ALLIANZ Discount 1,0000 90,0000 21. Dez 07 BN7X15 DE000BN7X158 151,4086,290 86,390 0,02 42,94% 4,18% 4,59%

ALLIANZ Discount 1,0000 95,0000 21. Dez 07 BN7X16 DE000BN7X166 151,4090,960 91,060 0,02 39,85% 4,33% 4,75%

ALLIANZ Discount 1,0000 100,0000 21. Dez 07 BN7X17 DE000BN7X174 151,4095,560 95,660 0,03 36,82% 4,54% 4,98%

ALLIANZ Discount 1,0000 105,0000 21. Dez 07 BN7X18 DE000BN7X182 151,40100,090 100,190 0,05 33,82% 4,80% 5,27%

ALLIANZ Discount 1,0000 110,0000 21. Dez 07 BN7X19 DE000BN7X190 151,40104,530 104,630 0,07 30,89% 5,13% 5,64%

ALLIANZ Discount 1,0000 115,0000 21. Dez 07 BN7X2A DE000BN7X2A7 151,40108,860 108,960 0,09 28,03% 5,54% 6,09%

ALLIANZ Discount 1,0000 120,0000 21. Dez 07 BN7X2B DE000BN7X2B5 151,40113,040 113,140 0,12 25,27% 6,06% 6,66%

ALLIANZ Discount 1,0000 125,0000 21. Dez 07 BN7X2C DE000BN7X2C3 151,40117,060 117,160 0,15 22,62% 6,69% 7,36%

ALLIANZ Discount 1,0000 130,0000 21. Dez 07 BN7X2D DE000BN7X2D1 151,40120,880 120,980 0,19 20,09% 7,46% 8,20%

ALLIANZ Discount 1,0000 135,0000 21. Dez 07 BN7X2E DE000BN7X2E9 151,40124,470 124,570 0,24 17,72% 8,37% 9,21%

ALLIANZ Discount 1,0000 140,0000 21. Dez 07 BN7X2F DE000BN7X2F6 151,40127,810 127,910 0,29 15,52% 9,45% 10,41%

ALLIANZ Discount 1,0000 150,0000 21. Dez 07 BN7X2G DE000BN7X2G4 151,40133,640 133,740 0,41 11,66% 12,16% 13,40%

ALLIANZ Discount 1,0000 160,0000 21. Dez 07 BN7X2H DE000BN7X2H2 151,40138,250 138,350 0,54 8,62% 15,65% 17,28%

ALLIANZ Discount 1,0000 85,0000 20. Jun 08 BN0D48 DE000BN0D486 151,4079,420 79,520 0,03 47,48% 6,89% 4,84%

ALLIANZ Discount 1,0000 90,0000 20. Jun 08 BN0D49 DE000BN0D494 151,4083,880 83,980 0,04 44,53% 7,17% 5,03%

ALLIANZ Discount 1,0000 95,0000 20. Jun 08 BN0D5A DE000BN0D5A1 151,4088,270 88,370 0,05 41,63% 7,50% 5,26%

ALLIANZ Discount 1,0000 100,0000 20. Jun 08 BN0D5B DE000BN0D5B9 151,4092,570 92,670 0,06 38,79% 7,91% 5,54%

ALLIANZ Discount 1,0000 105,0000 20. Jun 08 BN0D5C DE000BN0D5C7 151,4096,780 96,880 0,08 36,01% 8,38% 5,87%

ALLIANZ Discount 1,0000 110,0000 20. Jun 08 BN0D5D DE000BN0D5D5 151,40100,860 100,960 0,10 33,32% 8,95% 6,27%

ALLIANZ Discount 1,0000 115,0000 20. Jun 08 BN0D5E DE000BN0D5E3 151,40104,810 104,910 0,13 30,71% 9,62% 6,72%

ALLIANZ Discount 1,0000 120,0000 20. Jun 08 BN0D5F DE000BN0D5F0 151,40108,610 108,710 0,16 28,20% 10,39% 7,25%

ALLIANZ Discount 1,0000 125,0000 20. Jun 08 BN0D5G DE000BN0D5G8 151,40112,240 112,340 0,19 25,80% 11,27% 7,86%

ALLIANZ Discount 1,0000 130,0000 20. Jun 08 BN0D5H DE000BN0D5H6 151,40115,680 115,780 0,23 23,53% 12,28% 8,56%

ALLIANZ Discount 1,0000 135,0000 20. Jun 08 BN0D5J DE000BN0D5J2 151,40118,920 119,020 0,27 21,39% 13,43% 9,34%

ALLIANZ Discount 1,0000 140,0000 20. Jun 08 BN0D5K DE000BN0D5K0 151,40121,940 122,040 0,32 19,39% 14,72% 10,22%

ALLIANZ Discount 1,0000 150,0000 20. Jun 08 BN0D5L DE000BN0D5L8 151,40127,290 127,390 0,41 15,86% 17,75% 12,28%

ALLIANZ Discount 1,0000 160,0000 20. Jun 08 BN0D5M DE000BN0D5M6 151,40131,690 131,790 0,52 12,95% 21,41% 14,74%

ALTANA Discount 1,0000 35,0000 15. Jun 07 BNP5JS DE000BNP5JS5 48,0334,360 34,460 0,01 28,25% 1,57% 4,02%

ALTANA Discount 1,0000 40,0000 15. Jun 07 BNP5JT DE000BNP5JT3 48,0339,150 39,250 0,04 18,28% 1,91% 4,91%

ALTANA Discount 1,0000 45,0000 15. Jun 07 BNP5JU DE000BNP5JU1 48,0343,420 43,520 0,25 9,39% 3,40% 8,85%

ALTANA Discount 1,0000 50,0000 15. Jun 07 BNP5JV DE000BNP5JV9 48,0345,860 45,960 0,72 4,31% 8,79% 23,81%

ALTANA Discount 1,0000 55,0000 15. Jun 07 BNP5JW DE000BNP5JW7 48,0346,470 46,570 0,95 3,04% 18,10% 52,46%

ALTANA Discount 1,0000 60,0000 15. Jun 07 BNP5JX DE000BNP5JX5 48,0346,580 46,680 0,99 2,81% 28,53% 88,95%

ALTANA Discount 1,0000 35,0000 21. Dez 07 BN7X2J DE000BN7X2J8 48,0333,450 33,550 0,04 30,15% 4,32% 4,75%

ALTANA Discount 1,0000 38,0000 21. Dez 07 BN7X2K DE000BN7X2K6 48,0336,150 36,250 0,07 24,53% 4,83% 5,30%

ALTANA Discount 1,0000 40,0000 21. Dez 07 BN7X2L DE000BN7X2L4 48,0337,860 37,960 0,11 20,97% 5,37% 5,91%

ALTANA Discount 1,0000 42,0000 21. Dez 07 BN7X2M DE000BN7X2M2 48,0339,470 39,570 0,16 17,61% 6,14% 6,75%

ALTANA Discount 1,0000 45,0000 21. Dez 07 BN7X2N DE000BN7X2N0 48,0341,640 41,740 0,28 13,10% 7,81% 8,59%

ALTANA Discount 1,0000 48,0000 21. Dez 07 BN7X2P DE000BN7X2P5 48,0343,380 43,480 0,43 9,47% 10,40% 11,45%

ALTANA Discount 1,0000 50,0000 21. Dez 07 BN7X2Q DE000BN7X2Q3 48,0344,290 44,390 0,54 7,58% 12,64% 13,93%

ALTANA Discount 1,0000 52,0000 21. Dez 07 BN7X2R DE000BN7X2R1 48,0344,990 45,090 0,65 6,12% 15,32% 16,92%

ALTANA Discount 1,0000 54,0000 21. Dez 07 BN7X2S DE000BN7X2S9 48,0345,510 45,610 0,74 5,04% 18,40% 20,33%

ALTANA Discount 1,0000 35,0000 20. Jun 08 BN0D5N DE000BN0D5N4 48,0332,520 32,620 0,06 32,08% 7,30% 5,12%

ALTANA Discount 1,0000 38,0000 20. Jun 08 BN0D5P DE000BN0D5P9 48,0335,010 35,110 0,11 26,90% 8,23% 5,77%

ALTANA Discount 1,0000 40,0000 20. Jun 08 BN0D5Q DE000BN0D5Q7 48,0336,570 36,670 0,16 23,65% 9,08% 6,35%

ALTANA Discount 1,0000 42,0000 20. Jun 08 BN0D5R DE000BN0D5R5 48,0338,020 38,120 0,21 20,63% 10,18% 7,11%

ALTANA Discount 1,0000 45,0000 20. Jun 08 BN0D5S DE000BN0D5S3 48,0339,960 40,060 0,31 16,59% 12,33% 8,59%

ALTANA Discount 1,0000 48,0000 20. Jun 08 BN0D5T DE000BN0D5T1 48,0341,540 41,640 0,44 13,30% 15,27% 10,60%

ALTANA Discount 1,0000 50,0000 20. Jun 08 BN0D5U DE000BN0D5U9 48,0342,400 42,500 0,53 11,51% 17,65% 12,21%

ALTANA Discount 1,0000 52,0000 20. Jun 08 BN0D5V DE000BN0D5V7 48,0343,110 43,210 0,61 10,04% 20,34% 14,02%

ALTANA Discount 1,0000 54,0000 20. Jun 08 BN0D5W DE000BN0D5W5 48,0343,670 43,770 0,68 8,87% 23,37% 16,05%

AXA Discount 1,0195 21,5800 15. Jun 07 BNP83P DE000BNP83P8 33,0921,530 21,630 0,01 35,88% 1,71% 4,40%

AXA Discount 1,0195 23,5400 15. Jun 07 BNP83Q DE000BNP83Q6 33,0923,450 23,550 0,02 30,19% 1,91% 4,90%

AXA Discount 1,0195 25,5000 15. Jun 07 BNP83R DE000BNP83R4 33,0925,310 25,410 0,06 24,68% 2,31% 5,96%

AXA Discount 1,0195 27,4700 15. Jun 07 BNP83S DE000BNP83S2 33,0927,150 27,250 0,10 19,22% 2,77% 7,18%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

AEGON Discount 1,0000 13,0000 21. Dez 07 BN7X1L DE000BN7X1L6 15,3512,040 12,090 0,17 21,24% 7,53% 8,28%

AEGON Discount 1,0000 14,0000 21. Dez 07 BN7X1M DE000BN7X1M4 15,3512,740 12,790 0,28 16,68% 9,46% 10,42%

AEGON Discount 1,0000 15,0000 21. Dez 07 BN7X1N DE000BN7X1N2 15,3513,340 13,390 0,40 12,77% 12,02% 13,25%

AEGON Discount 1,0000 8,0000 20. Jun 08 BN0D4K DE000BN0D4K3 15,357,440 7,490 0,02 51,21% 6,81% 4,78%

AEGON Discount 1,0000 9,0000 20. Jun 08 BN0D4L DE000BN0D4L1 15,358,330 8,380 0,04 45,41% 7,40% 5,19%

AEGON Discount 1,0000 10,0000 20. Jun 08 BN0D4M DE000BN0D4M9 15,359,200 9,250 0,06 39,74% 8,11% 5,68%

AEGON Discount 1,0000 11,0000 20. Jun 08 BN0D4N DE000BN0D4N7 15,3510,030 10,080 0,10 34,33% 9,13% 6,39%

AEGON Discount 1,0000 12,0000 20. Jun 08 BN0D4P DE000BN0D4P2 15,3510,820 10,870 0,15 29,19% 10,40% 7,26%

AEGON Discount 1,0000 13,0000 20. Jun 08 BN0D4Q DE000BN0D4Q0 15,3511,540 11,590 0,21 24,50% 12,17% 8,48%

AEGON Discount 1,0000 14,0000 20. Jun 08 BN0D4R DE000BN0D4R8 15,3512,190 12,240 0,30 20,26% 14,38% 9,99%

AEGON Discount 1,0000 15,0000 20. Jun 08 BN0D4S DE000BN0D4S6 15,3512,740 12,790 0,40 16,68% 17,28% 11,96%

AHOLD Discount 1,0000 5,5000 15. Jun 07 BNP83F DE000BNP83F9 7,975,370 5,400 0,01 32,25% 1,85% 4,76%

AHOLD Discount 1,0000 6,5000 15. Jun 07 BNP83G DE000BNP83G7 7,976,310 6,340 0,07 20,45% 2,52% 6,52%

AHOLD Discount 1,0000 7,0000 15. Jun 07 BNP83H DE000BNP83H5 7,976,740 6,770 0,14 15,06% 3,40% 8,84%

AHOLD Discount 1,0000 7,5000 15. Jun 07 BNP83J DE000BNP83J1 7,977,120 7,150 0,27 10,29% 4,90% 12,88%

AHOLD Discount 1,0000 4,0000 21. Dez 07 BN7X1P DE000BN7X1P7 7,973,820 3,850 0,01 51,69% 3,90% 4,28%

AHOLD Discount 1,0000 4,5000 21. Dez 07 BN7X1Q DE000BN7X1Q5 7,974,290 4,320 0,01 45,80% 4,17% 4,58%

AHOLD Discount 1,0000 5,0000 21. Dez 07 BN7X1R DE000BN7X1R3 7,974,750 4,780 0,02 40,03% 4,60% 5,06%

AHOLD Discount 1,0000 5,5000 21. Dez 07 BN7X1S DE000BN7X1S1 7,975,200 5,230 0,04 34,38% 5,16% 5,67%

AHOLD Discount 1,0000 6,0000 21. Dez 07 BN7X1T DE000BN7X1T9 7,975,640 5,670 0,07 28,86% 5,82% 6,40%

AHOLD Discount 1,0000 6,5000 21. Dez 07 BN7X1U DE000BN7X1U7 7,976,060 6,090 0,12 23,59% 6,73% 7,40%

AHOLD Discount 1,0000 7,0000 21. Dez 07 BN7X1V DE000BN7X1V5 7,976,440 6,470 0,19 18,82% 8,19% 9,01%

AHOLD Discount 1,0000 7,5000 21. Dez 07 BN7X1W DE000BN7X1W3 7,976,770 6,800 0,29 14,68% 10,29% 11,34%

AHOLD Discount 1,0000 8,0000 21. Dez 07 BN7X1X DE000BN7X1X1 7,977,040 7,070 0,40 11,29% 13,15% 14,51%

AHOLD Discount 1,0000 4,0000 20. Jun 08 BN0D4T DE000BN0D4T4 7,973,720 3,750 0,02 52,95% 6,67% 4,68%

AHOLD Discount 1,0000 4,5000 20. Jun 08 BN0D4U DE000BN0D4U2 7,974,170 4,200 0,03 47,30% 7,14% 5,01%

AHOLD Discount 1,0000 5,0000 20. Jun 08 BN0D4V DE000BN0D4V0 7,974,610 4,640 0,04 41,78% 7,76% 5,44%

AHOLD Discount 1,0000 5,5000 20. Jun 08 BN0D4W DE000BN0D4W8 7,975,030 5,060 0,06 36,51% 8,70% 6,09%

AHOLD Discount 1,0000 6,0000 20. Jun 08 BN0D4X DE000BN0D4X6 7,975,440 5,470 0,10 31,37% 9,69% 6,77%

AHOLD Discount 1,0000 6,5000 20. Jun 08 BN0D4Y DE000BN0D4Y4 7,975,820 5,850 0,15 26,60% 11,11% 7,75%

AHOLD Discount 1,0000 7,0000 20. Jun 08 BN0D4Z DE000BN0D4Z1 7,976,170 6,200 0,21 22,21% 12,90% 8,98%

AHOLD Discount 1,0000 7,5000 20. Jun 08 BN0D40 DE000BN0D403 7,976,490 6,520 0,29 18,19% 15,03% 10,43%

AHOLD Discount 1,0000 8,0000 20. Jun 08 BN0D41 DE000BN0D411 7,976,760 6,790 0,38 14,81% 17,82% 12,33%

AIXTRON Discount 1,0000 2,0000 15. Jun 07 BNP5JH DE000BNP5JH8 3,951,910 1,970 0,01 50,13% 1,52% 3,91%

AIXTRON Discount 1,0000 2,5000 15. Jun 07 BNP5JJ DE000BNP5JJ4 3,952,390 2,450 0,03 37,97% 2,04% 5,25%

AIXTRON Discount 1,0000 3,0000 15. Jun 07 BNP5JK DE000BNP5JK2 3,952,840 2,900 0,08 26,58% 3,45% 8,97%

AIXTRON Discount 1,0000 3,5000 15. Jun 07 BNP5JL DE000BNP5JL0 3,953,250 3,310 0,22 16,20% 5,74% 15,20%

AIXTRON Discount 1,0000 4,0000 15. Jun 07 BNP5JM DE000BNP5JM8 3,953,550 3,610 0,45 8,61% 10,80% 29,70%

AIXTRON Discount 1,0000 1,0000 21. Dez 07 BN7X1Y DE000BN7X1Y9 3,950,910 0,970 0,00 75,44% 3,09% 3,39%

AIXTRON Discount 1,0000 1,5000 21. Dez 07 BN7X1Z DE000BN7X1Z6 3,951,390 1,450 0,01 63,29% 3,45% 3,79%

AIXTRON Discount 1,0000 2,0000 21. Dez 07 BN7X10 DE000BN7X109 3,951,850 1,910 0,03 51,65% 4,71% 5,18%

AIXTRON Discount 1,0000 2,5000 21. Dez 07 BN7X11 DE000BN7X117 3,952,290 2,350 0,06 40,51% 6,38% 7,02%

AIXTRON Discount 1,0000 3,0000 21. Dez 07 BN7X12 DE000BN7X125 3,952,700 2,760 0,13 30,13% 8,70% 9,57%

AIXTRON Discount 1,0000 3,5000 21. Dez 07 BN7X13 DE000BN7X133 3,953,050 3,110 0,25 21,27% 12,54% 13,83%

AIXTRON Discount 1,0000 1,0000 20. Jun 08 BN0D42 DE000BN0D429 3,950,890 0,950 0,00 75,95% 5,26% 3,70%

AIXTRON Discount 1,0000 1,5000 20. Jun 08 BN0D43 DE000BN0D437 3,951,350 1,410 0,02 64,30% 6,38% 4,48%

AIXTRON Discount 1,0000 2,0000 20. Jun 08 BN0D44 DE000BN0D445 3,951,790 1,850 0,04 53,16% 8,11% 5,68%

AIXTRON Discount 1,0000 2,5000 20. Jun 08 BN0D45 DE000BN0D452 3,952,200 2,260 0,09 42,78% 10,62% 7,42%

AIXTRON Discount 1,0000 3,0000 20. Jun 08 BN0D46 DE000BN0D460 3,952,570 2,630 0,16 33,42% 14,07% 9,78%

AIXTRON Discount 1,0000 3,5000 20. Jun 08 BN0D47 DE000BN0D478 3,952,890 2,950 0,25 25,32% 18,64% 12,88%

ALLIANZ Discount 1,0000 60,0000 15. Jun 07 BNP588 DE000BNP5889 151,4059,040 59,140 0,00 60,94% 1,45% 3,73%

ALLIANZ Discount 1,0000 70,0000 15. Jun 07 BNP589 DE000BNP5897 151,4068,890 68,990 0,00 54,43% 1,46% 3,75%

ALLIANZ Discount 1,0000 80,0000 15. Jun 07 BNP59A DE000BNP59A0 151,4078,720 78,820 0,00 47,94% 1,50% 3,84%

ALLIANZ Discount 1,0000 90,0000 15. Jun 07 BNP59B DE000BNP59B8 151,4088,530 88,630 0,00 41,46% 1,55% 3,96%

ALLIANZ Discount 1,0000 100,0000 15. Jun 07 BNP59C DE000BNP59C6 151,4098,300 98,400 0,01 35,01% 1,63% 4,17%

ALLIANZ Discount 1,0000 110,0000 15. Jun 07 BNP59D DE000BNP59D4 151,40107,950 108,050 0,02 28,63% 1,80% 4,64%

ALLIANZ Discount 1,0000 120,0000 15. Jun 07 BNP59E DE000BNP59E2 151,40117,340 117,440 0,06 22,43% 2,18% 5,62%

ALLIANZ Discount 1,0000 130,0000 15. Jun 07 BNP75M DE000BNP75M1 151,40126,110 126,210 0,13 16,64% 3,00% 7,79%

ALLIANZ Discount 1,0000 140,0000 15. Jun 07 BNP75N DE000BNP75N9 151,40133,840 133,940 0,27 11,53% 4,52% 11,87%

Discount-Zertifikate auf Aktien

44

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

BAYER Discount 1,0000 34,0000 21. Dez 07 BN7X3E DE000BN7X3E7 43,7932,050 32,150 0,10 26,58% 5,75% 6,32%

BAYER Discount 1,0000 36,0000 21. Dez 07 BN7X3F DE000BN7X3F4 43,7933,670 33,770 0,15 22,88% 6,60% 7,26%

BAYER Discount 1,0000 38,0000 21. Dez 07 BN7X3G DE000BN7X3G2 43,7935,180 35,280 0,21 19,43% 7,71% 8,48%

BAYER Discount 1,0000 40,0000 21. Dez 07 BN7X3H DE000BN7X3H0 43,7936,560 36,660 0,28 16,28% 9,11% 10,03%

BAYER Discount 1,0000 24,0000 20. Jun 08 BN0D6D DE000BN0D6D3 43,7922,410 22,510 0,02 48,60% 6,62% 4,65%

BAYER Discount 1,0000 26,0000 20. Jun 08 BN0D6E DE000BN0D6E1 43,7924,210 24,310 0,04 44,49% 6,95% 4,88%

BAYER Discount 1,0000 28,0000 20. Jun 08 BN0D6F DE000BN0D6F8 43,7925,960 26,060 0,05 40,49% 7,44% 5,22%

BAYER Discount 1,0000 30,0000 20. Jun 08 BN0D6G DE000BN0D6G6 43,7927,670 27,770 0,08 36,58% 8,03% 5,63%

BAYER Discount 1,0000 32,0000 20. Jun 08 BN0D6H DE000BN0D6H4 43,7929,310 29,410 0,11 32,84% 8,81% 6,16%

BAYER Discount 1,0000 34,0000 20. Jun 08 BN0D6J DE000BN0D6J0 43,7930,870 30,970 0,14 29,28% 9,78% 6,84%

BAYER Discount 1,0000 36,0000 20. Jun 08 BN0D6K DE000BN0D6K8 43,7932,350 32,450 0,19 25,90% 10,94% 7,64%

BAYER Discount 1,0000 38,0000 20. Jun 08 BN0D6L DE000BN0D6L6 43,7933,720 33,820 0,24 22,77% 12,36% 8,61%

BAYER Discount 1,0000 40,0000 20. Jun 08 BN0D6M DE000BN0D6M4 43,7934,970 35,070 0,30 19,91% 14,06% 9,77%

BEIERSDORF Discount 1,0000 28,0000 21. Dez 07 BN0DWQ DE000BN0DWQ5 48,5426,870 26,970 0,01 44,44% 3,82% 4,19%

BEIERSDORF Discount 1,0000 32,0000 21. Dez 07 BN0DWR DE000BN0DWR3 48,5430,650 30,750 0,02 36,65% 4,07% 4,46%

BEIERSDORF Discount 1,0000 36,0000 21. Dez 07 BN0DWS DE000BN0DWS1 48,5434,300 34,400 0,05 29,13% 4,65% 5,11%

BEIERSDORF Discount 1,0000 40,0000 21. Dez 07 BN0DWT DE000BN0DWT9 48,5437,700 37,800 0,12 22,13% 5,82% 6,40%

BEIERSDORF Discount 1,0000 44,0000 21. Dez 07 BN0DWU DE000BN0DWU7 48,5440,660 40,760 0,24 16,03% 7,95% 8,75%

BEIERSDORF Discount 1,0000 26,0000 20. Jun 08 BN0D6N DE000BN0D6N2 48,5424,400 24,500 0,01 49,53% 6,12% 4,30%

BEIERSDORF Discount 1,0000 30,0000 20. Jun 08 BN0D6P DE000BN0D6P7 48,5428,080 28,180 0,02 41,94% 6,46% 4,54%

BEIERSDORF Discount 1,0000 34,0000 20. Jun 08 BN0D6Q DE000BN0D6Q5 48,5431,610 31,710 0,06 34,67% 7,22% 5,07%

BEIERSDORF Discount 1,0000 38,0000 20. Jun 08 BN0D6R DE000BN0D6R3 48,5434,910 35,010 0,12 27,87% 8,54% 5,98%

BEIERSDORF Discount 1,0000 42,0000 20. Jun 08 BN0D6S DE000BN0D6S1 48,5437,850 37,950 0,21 21,82% 10,67% 7,45%

BEIERSDORF Discount 1,0000 46,0000 20. Jun 08 BN0D6T DE000BN0D6T9 48,5440,340 40,440 0,33 16,69% 13,75% 9,56%

BEIERSDORF Discount 1,0000 50,0000 20. Jun 08 BN0D6U DE000BN0D6U7 48,5442,310 42,410 0,46 12,63% 17,90% 12,38%

BMW Discount 1,0000 24,0000 15. Jun 07 BNP59Y DE000BNP59Y0 45,5823,540 23,640 0,00 48,14% 1,52% 3,91%

BMW Discount 1,0000 26,0000 15. Jun 07 BNP59Z DE000BNP59Z7 45,5825,500 25,600 0,00 43,84% 1,56% 4,01%

BMW Discount 1,0000 28,0000 15. Jun 07 BNP590 DE000BNP5905 45,5827,490 27,590 0,00 39,47% 1,49% 3,81%

BMW Discount 1,0000 30,0000 15. Jun 07 BNP591 DE000BNP5913 45,5829,440 29,540 0,01 35,19% 1,56% 3,99%

BMW Discount 1,0000 32,0000 15. Jun 07 BNP592 DE000BNP5921 45,5831,380 31,480 0,01 30,93% 1,65% 4,24%

BMW Discount 1,0000 34,0000 15. Jun 07 BNP593 DE000BNP5939 45,5833,310 33,410 0,02 26,70% 1,77% 4,54%

BMW Discount 1,0000 36,0000 15. Jun 07 BNP594 DE000BNP5947 45,5835,200 35,300 0,04 22,55% 1,98% 5,10%

BMW Discount 1,0000 38,0000 15. Jun 07 BNP595 DE000BNP5954 45,5837,030 37,130 0,08 18,54% 2,34% 6,05%

BMW Discount 1,0000 40,0000 15. Jun 07 BNP596 DE000BNP5962 45,5838,770 38,870 0,14 14,72% 2,91% 7,53%

BMW Discount 1,0000 42,0000 15. Jun 07 BNP75Z DE000BNP75Z3 45,5840,330 40,430 0,23 11,30% 3,88% 10,14%

BMW Discount 1,0000 44,0000 15. Jun 07 BNP750 DE000BNP7505 45,5841,690 41,790 0,36 8,32% 5,29% 13,95%

BMW Discount 1,0000 24,0000 21. Dez 07 BN7X3W DE000BN7X3W9 45,5823,000 23,100 0,01 49,32% 3,90% 4,28%

BMW Discount 1,0000 26,0000 21. Dez 07 BN7X3X DE000BN7X3X7 45,5824,900 25,000 0,01 45,15% 4,00% 4,39%

BMW Discount 1,0000 28,0000 21. Dez 07 BN7X3Y DE000BN7X3Y5 45,5826,790 26,890 0,02 41,00% 4,13% 4,53%

BMW Discount 1,0000 30,0000 21. Dez 07 BN7X3Z DE000BN7X3Z2 45,5828,650 28,750 0,03 36,92% 4,35% 4,78%

BMW Discount 1,0000 32,0000 21. Dez 07 BN7X30 DE000BN7X307 45,5830,480 30,580 0,04 32,91% 4,64% 5,10%

BMW Discount 1,0000 34,0000 21. Dez 07 BN7X31 DE000BN7X315 45,5832,280 32,380 0,06 28,96% 5,00% 5,50%

BMW Discount 1,0000 36,0000 21. Dez 07 BN7X32 DE000BN7X323 45,5834,010 34,110 0,09 25,16% 5,54% 6,09%

BMW Discount 1,0000 38,0000 21. Dez 07 BN7X33 DE000BN7X331 45,5835,670 35,770 0,14 21,52% 6,23% 6,85%

BMW Discount 1,0000 40,0000 21. Dez 07 BN7X34 DE000BN7X349 45,5837,220 37,320 0,19 18,12% 7,18% 7,90%

BMW Discount 1,0000 42,0000 21. Dez 07 BN7X35 DE000BN7X356 45,5838,650 38,750 0,26 14,98% 8,39% 9,23%

BMW Discount 1,0000 44,0000 21. Dez 07 BN7X36 DE000BN7X364 45,5839,930 40,030 0,34 12,18% 9,92% 10,92%

BMW Discount 1,0000 46,0000 21. Dez 07 BN7X37 DE000BN7X372 45,5841,040 41,140 0,43 9,74% 11,81% 13,02%

BMW Discount 1,0000 24,0000 20. Jun 08 BN0D6V DE000BN0D6V5 45,5822,470 22,570 0,01 50,48% 6,34% 4,45%

BMW Discount 1,0000 26,0000 20. Jun 08 BN0D6W DE000BN0D6W3 45,5824,300 24,400 0,02 46,47% 6,56% 4,60%

BMW Discount 1,0000 28,0000 20. Jun 08 BN0D6X DE000BN0D6X1 45,5826,110 26,210 0,03 42,50% 6,83% 4,79%

BMW Discount 1,0000 30,0000 20. Jun 08 BN0D6Y DE000BN0D6Y9 45,5827,880 27,980 0,05 38,61% 7,22% 5,06%

BMW Discount 1,0000 32,0000 20. Jun 08 BN0D6Z DE000BN0D6Z6 45,5829,610 29,710 0,07 34,82% 7,71% 5,40%

BMW Discount 1,0000 34,0000 20. Jun 08 BN0D60 DE000BN0D601 45,5831,290 31,390 0,09 31,13% 8,31% 5,82%

BMW Discount 1,0000 36,0000 20. Jun 08 BN0D61 DE000BN0D619 45,5832,910 33,010 0,13 27,58% 9,06% 6,34%

BMW Discount 1,0000 38,0000 20. Jun 08 BN0D62 DE000BN0D627 45,5834,440 34,540 0,17 24,22% 10,02% 7,00%

BMW Discount 1,0000 40,0000 20. Jun 08 BN0D63 DE000BN0D635 45,5835,870 35,970 0,22 21,08% 11,20% 7,82%

BMW Discount 1,0000 42,0000 20. Jun 08 BN0D64 DE000BN0D643 45,5837,190 37,290 0,28 18,19% 12,63% 8,80%

BMW Discount 1,0000 44,0000 20. Jun 08 BN0D65 DE000BN0D650 45,5838,390 38,490 0,35 15,56% 14,32% 9,95%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

AXA Discount 1,0195 29,4300 15. Jun 07 BNP83T DE000BNP83T0 33,0928,790 28,890 0,20 14,36% 3,86% 10,06%

AXA Discount 1,0000 18,0000 21. Dez 07 BN7X2T DE000BN7X2T7 33,0917,180 17,280 0,01 47,78% 4,17% 4,58%

AXA Discount 1,0000 20,0000 21. Dez 07 BN7X2U DE000BN7X2U5 33,0919,050 19,150 0,02 42,13% 4,44% 4,88%

AXA Discount 1,0000 22,0000 21. Dez 07 BN7X2V DE000BN7X2V3 33,0920,880 20,980 0,05 36,60% 4,86% 5,34%

AXA Discount 1,0000 24,0000 21. Dez 07 BN7X2W DE000BN7X2W1 33,0922,650 22,750 0,08 31,25% 5,49% 6,04%

AXA Discount 1,0000 26,0000 21. Dez 07 BN7X2X DE000BN7X2X9 33,0924,290 24,390 0,13 26,29% 6,60% 7,26%

AXA Discount 1,0000 28,0000 21. Dez 07 BN7X2Y DE000BN7X2Y7 33,0925,920 26,020 0,19 21,37% 7,61% 8,37%

AXA Discount 1,0000 30,0000 21. Dez 07 BN7X2Z DE000BN7X2Z4 33,0927,340 27,440 0,27 17,07% 9,33% 10,27%

AXA Discount 1,0000 18,0000 20. Jun 08 BN0D5X DE000BN0D5X3 33,0916,700 16,800 0,03 49,23% 7,14% 5,01%

AXA Discount 1,0000 20,0000 20. Jun 08 BN0D5Y DE000BN0D5Y1 33,0918,460 18,560 0,05 43,91% 7,76% 5,44%

AXA Discount 1,0000 22,0000 20. Jun 08 BN0D5Z DE000BN0D5Z8 33,0920,160 20,260 0,08 38,77% 8,59% 6,01%

AXA Discount 1,0000 24,0000 20. Jun 08 BN0D50 DE000BN0D502 33,0921,790 21,890 0,12 33,85% 9,64% 6,74%

AXA Discount 1,0000 26,0000 20. Jun 08 BN0D51 DE000BN0D510 33,0923,320 23,420 0,17 29,22% 11,02% 7,69%

AXA Discount 1,0000 28,0000 20. Jun 08 BN0D52 DE000BN0D528 33,0924,730 24,830 0,24 24,96% 12,77% 8,89%

AXA Discount 1,0000 30,0000 20. Jun 08 BN0D53 DE000BN0D536 33,0926,000 26,100 0,31 21,12% 14,94% 10,37%

BASF Discount 1,0000 35,0000 15. Jun 07 BNP59F DE000BNP59F9 73,2134,380 34,480 0,00 52,90% 1,51% 3,87%

BASF Discount 1,0000 40,0000 15. Jun 07 BNP59G DE000BNP59G7 73,2139,300 39,400 0,00 46,18% 1,52% 3,91%

BASF Discount 1,0000 45,0000 15. Jun 07 BNP59H DE000BNP59H5 73,2144,220 44,320 0,00 39,46% 1,53% 3,93%

BASF Discount 1,0000 50,0000 15. Jun 07 BNP59J DE000BNP59J1 73,2149,120 49,220 0,01 32,77% 1,58% 4,07%

BASF Discount 1,0000 55,0000 15. Jun 07 BNP59K DE000BNP59K9 73,2153,970 54,070 0,02 26,14% 1,72% 4,42%

BASF Discount 1,0000 60,0000 15. Jun 07 BNP59L DE000BNP59L7 73,2158,680 58,780 0,06 19,71% 2,08% 5,35%

BASF Discount 1,0000 65,0000 15. Jun 07 BNP59M DE000BNP59M5 73,2162,990 63,090 0,17 13,82% 3,03% 7,85%

BASF Discount 1,0000 70,0000 15. Jun 07 BNP59N DE000BNP59N3 73,2166,500 66,600 0,37 9,03% 5,11% 13,45%

BASF Discount 1,0000 40,0000 21. Dez 07 BN7X20 DE000BN7X208 73,2138,440 38,540 0,00 47,36% 3,79% 4,16%

BASF Discount 1,0000 45,0000 21. Dez 07 BN7X21 DE000BN7X216 73,2143,210 43,310 0,01 40,84% 3,90% 4,29%

BASF Discount 1,0000 50,0000 21. Dez 07 BN7X22 DE000BN7X224 73,2147,900 48,000 0,03 34,44% 4,17% 4,58%

BASF Discount 1,0000 55,0000 21. Dez 07 BN7X23 DE000BN7X232 73,2152,440 52,540 0,06 28,23% 4,68% 5,14%

BASF Discount 1,0000 60,0000 21. Dez 07 BN7X24 DE000BN7X240 73,2156,720 56,820 0,12 22,39% 5,60% 6,15%

BASF Discount 1,0000 65,0000 21. Dez 07 BN7X25 DE000BN7X257 73,2160,580 60,680 0,22 17,12% 7,12% 7,83%

BASF Discount 1,0000 70,0000 21. Dez 07 BN7X26 DE000BN7X265 73,2163,850 63,950 0,35 12,65% 9,46% 10,42%

BASF Discount 1,0000 75,0000 21. Dez 07 BN7X27 DE000BN7X273 73,2166,410 66,510 0,50 9,15% 12,76% 14,07%

BASF Discount 1,0000 80,0000 21. Dez 07 BN7X28 DE000BN7X281 73,2168,240 68,340 0,65 6,65% 17,06% 18,85%

BASF Discount 1,0000 40,0000 20. Jun 08 BN0D54 DE000BN0D544 73,2137,540 37,640 0,01 48,59% 6,27% 4,40%

BASF Discount 1,0000 45,0000 20. Jun 08 BN0D55 DE000BN0D551 73,2142,090 42,190 0,03 42,37% 6,66% 4,68%

BASF Discount 1,0000 50,0000 20. Jun 08 BN0D56 DE000BN0D569 73,2146,510 46,610 0,06 36,33% 7,27% 5,10%

BASF Discount 1,0000 55,0000 20. Jun 08 BN0D57 DE000BN0D577 73,2150,720 50,820 0,10 30,58% 8,23% 5,76%

BASF Discount 1,0000 60,0000 20. Jun 08 BN0D58 DE000BN0D585 73,2154,620 54,720 0,17 25,26% 9,65% 6,75%

BASF Discount 1,0000 65,0000 20. Jun 08 BN0D59 DE000BN0D593 73,2158,090 58,190 0,26 20,52% 11,70% 8,16%

BASF Discount 1,0000 70,0000 20. Jun 08 BN0D6A DE000BN0D6A9 73,2161,050 61,150 0,38 16,47% 14,47% 10,05%

BASF Discount 1,0000 75,0000 20. Jun 08 BN0D6B DE000BN0D6B7 73,2163,420 63,520 0,50 13,24% 18,07% 12,50%

BASF Discount 1,0000 80,0000 20. Jun 08 BN0D6C DE000BN0D6C5 73,2165,220 65,320 0,63 10,78% 22,47% 15,45%

BAYER Discount 1,0000 18,0000 15. Jun 07 BNP59P DE000BNP59P8 43,7917,640 17,740 0,00 59,49% 1,47% 3,76%

BAYER Discount 1,0000 20,0000 15. Jun 07 BNP59Q DE000BNP59Q6 43,7919,610 19,710 0,00 54,99% 1,47% 3,77%

BAYER Discount 1,0000 22,0000 15. Jun 07 BNP59R DE000BNP59R4 43,7921,570 21,670 0,00 50,51% 1,52% 3,91%

BAYER Discount 1,0000 24,0000 15. Jun 07 BNP59S DE000BNP59S2 43,7923,540 23,640 0,00 46,02% 1,52% 3,91%

BAYER Discount 1,0000 26,0000 15. Jun 07 BNP59T DE000BNP59T0 43,7925,500 25,600 0,00 41,54% 1,56% 4,01%

BAYER Discount 1,0000 28,0000 15. Jun 07 BNP59U DE000BNP59U8 43,7927,460 27,560 0,01 37,06% 1,60% 4,10%

BAYER Discount 1,0000 30,0000 15. Jun 07 BNP59V DE000BNP59V6 43,7929,400 29,500 0,01 32,63% 1,69% 4,35%

BAYER Discount 1,0000 32,0000 15. Jun 07 BNP59W DE000BNP59W4 43,7931,320 31,420 0,03 28,25% 1,85% 4,75%

BAYER Discount 1,0000 34,0000 15. Jun 07 BNP59X DE000BNP59X2 43,7933,200 33,300 0,05 23,96% 2,10% 5,41%

BAYER Discount 1,0000 36,0000 15. Jun 07 BNP75V DE000BNP75V2 43,7935,010 35,110 0,09 19,82% 2,53% 6,55%

BAYER Discount 1,0000 38,0000 15. Jun 07 BNP75W DE000BNP75W0 43,7936,710 36,810 0,16 15,94% 3,23% 8,40%

BAYER Discount 1,0000 40,0000 15. Jun 07 BNP75X DE000BNP75X8 43,7938,240 38,340 0,25 12,45% 4,33% 11,34%

BAYER Discount 1,0000 42,0000 15. Jun 07 BNP75Y DE000BNP75Y6 43,7939,550 39,650 0,38 9,45% 5,93% 15,71%

BAYER Discount 1,0000 24,0000 21. Dez 07 BN7X29 DE000BN7X299 43,7922,990 23,090 0,01 47,27% 3,94% 4,33%

BAYER Discount 1,0000 26,0000 21. Dez 07 BN7X3A DE000BN7X3A5 43,7924,880 24,980 0,02 42,96% 4,08% 4,48%

BAYER Discount 1,0000 28,0000 21. Dez 07 BN7X3B DE000BN7X3B3 43,7926,740 26,840 0,03 38,71% 4,32% 4,75%

BAYER Discount 1,0000 30,0000 21. Dez 07 BN7X3C DE000BN7X3C1 43,7928,560 28,660 0,04 34,55% 4,68% 5,14%

BAYER Discount 1,0000 32,0000 21. Dez 07 BN7X3D DE000BN7X3D9 43,7930,340 30,440 0,07 30,49% 5,12% 5,63%

Discount-Zertifikate auf Aktien

45

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

CONTINENTAL Discount 1,0000 95,0000 21. Dez 07 BN7X4T DE000BN7X4T3 94,7782,940 83,040 0,41 12,38% 14,40% 15,89%

CONTINENTAL Discount 1,0000 55,0000 20. Jun 08 BN0D7J DE000BN0D7J8 94,7751,290 51,390 0,03 45,77% 7,02% 4,93%

CONTINENTAL Discount 1,0000 60,0000 20. Jun 08 BN0D7K DE000BN0D7K6 94,7755,640 55,740 0,06 41,18% 7,64% 5,36%

CONTINENTAL Discount 1,0000 65,0000 20. Jun 08 BN0D7L DE000BN0D7L4 94,7759,810 59,910 0,08 36,78% 8,50% 5,95%

CONTINENTAL Discount 1,0000 70,0000 20. Jun 08 BN0D7M DE000BN0D7M2 94,7763,780 63,880 0,12 32,59% 9,58% 6,70%

CONTINENTAL Discount 1,0000 75,0000 20. Jun 08 BN0D7N DE000BN0D7N0 94,7767,500 67,600 0,16 28,67% 10,95% 7,64%

CONTINENTAL Discount 1,0000 80,0000 20. Jun 08 BN0D7P DE000BN0D7P5 94,7770,930 71,030 0,21 25,05% 12,63% 8,79%

CONTINENTAL Discount 1,0000 85,0000 20. Jun 08 BN0D7Q DE000BN0D7Q3 94,7774,070 74,170 0,27 21,74% 14,60% 10,14%

CONTINENTAL Discount 1,0000 90,0000 20. Jun 08 BN0D7R DE000BN0D7R1 94,7776,890 76,990 0,33 18,76% 16,90% 11,70%

CONTINENTAL Discount 1,0000 95,0000 20. Jun 08 BN0D7S DE000BN0D7S9 94,7779,380 79,480 0,40 16,13% 19,53% 13,48%

DAIMLER CHRYSLER Discount 1,0000 28,0000 15. Jun 07 BNP6AQ DE000BNP6AQ6 49,0727,480 27,580 0,00 43,79% 1,52% 3,91%

DAIMLER CHRYSLER Discount 1,0000 30,0000 15. Jun 07 BNP6AR DE000BNP6AR4 49,0729,430 29,530 0,00 39,82% 1,59% 4,08%

DAIMLER CHRYSLER Discount 1,0000 32,0000 15. Jun 07 BNP6AS DE000BNP6AS2 49,0731,380 31,480 0,01 35,85% 1,65% 4,24%

DAIMLER CHRYSLER Discount 1,0000 34,0000 15. Jun 07 BNP6AT DE000BNP6AT0 49,0733,310 33,410 0,02 31,91% 1,77% 4,54%

DAIMLER CHRYSLER Discount 1,0000 36,0000 15. Jun 07 BNP6AU DE000BNP6AU8 49,0735,220 35,320 0,03 28,02% 1,93% 4,95%

DAIMLER CHRYSLER Discount 1,0000 38,0000 15. Jun 07 BNP6AV DE000BNP6AV6 49,0737,070 37,170 0,06 24,25% 2,23% 5,76%

DAIMLER CHRYSLER Discount 1,0000 40,0000 15. Jun 07 BNP6AW DE000BNP6AW4 49,0738,850 38,950 0,10 20,62% 2,70% 6,98%

DAIMLER CHRYSLER Discount 1,0000 42,0000 15. Jun 07 BNP6AY DE000BNP6AY0 49,0740,530 40,630 0,16 17,20% 3,37% 8,77%

DAIMLER CHRYSLER Discount 1,0000 44,0000 15. Jun 07 BNP6AX DE000BNP6AX2 49,0742,050 42,150 0,24 14,10% 4,39% 11,50%

DAIMLER CHRYSLER Discount 1,0000 46,0000 15. Jun 07 BNP76N DE000BNP76N7 49,0743,380 43,480 0,34 11,39% 5,80% 15,35%

DAIMLER CHRYSLER Discount 1,0000 50,0000 15. Jun 07 BNP76P DE000BNP76P2 49,0745,370 45,470 0,57 7,34% 9,96% 27,22%

DAIMLER CHRYSLER Discount 1,0000 54,0000 15. Jun 07 BNP76Q DE000BNP76Q0 49,0746,520 46,620 0,77 4,99% 15,83% 45,13%

DAIMLER CHRYSLER Discount 1,0000 58,0000 15. Jun 07 BNP76R DE000BNP76R8 49,0747,070 47,170 0,89 3,87% 22,96% 68,86%

DAIMLER CHRYSLER Discount 1,0000 24,0000 21. Dez 07 BN7X4U DE000BN7X4U1 49,0723,020 23,120 0,00 52,88% 3,81% 4,18%

DAIMLER CHRYSLER Discount 1,0000 26,0000 21. Dez 07 BN7X4V DE000BN7X4V9 49,0724,920 25,020 0,01 49,01% 3,92% 4,30%

DAIMLER CHRYSLER Discount 1,0000 28,0000 21. Dez 07 BN7X4W DE000BN7X4W7 49,0726,810 26,910 0,01 45,16% 4,05% 4,45%

DAIMLER CHRYSLER Discount 1,0000 30,0000 21. Dez 07 BN7X4X DE000BN7X4X5 49,0728,690 28,790 0,02 41,33% 4,20% 4,62%

DAIMLER CHRYSLER Discount 1,0000 32,0000 21. Dez 07 BN7X4Y DE000BN7X4Y3 49,0730,530 30,630 0,03 37,58% 4,47% 4,91%

DAIMLER CHRYSLER Discount 1,0000 34,0000 21. Dez 07 BN7X4Z DE000BN7X4Z0 49,0732,340 32,440 0,05 33,89% 4,81% 5,28%

DAIMLER CHRYSLER Discount 1,0000 36,0000 21. Dez 07 BN7X40 DE000BN7X406 49,0734,090 34,190 0,08 30,32% 5,29% 5,82%

DAIMLER CHRYSLER Discount 1,0000 38,0000 21. Dez 07 BN7X41 DE000BN7X414 49,0735,780 35,880 0,11 26,88% 5,91% 6,49%

DAIMLER CHRYSLER Discount 1,0000 40,0000 21. Dez 07 BN7X42 DE000BN7X422 49,0737,380 37,480 0,15 23,62% 6,72% 7,39%

DAIMLER CHRYSLER Discount 1,0000 42,0000 21. Dez 07 BN7X43 DE000BN7X430 49,0738,880 38,980 0,20 20,56% 7,75% 8,52%

DAIMLER CHRYSLER Discount 1,0000 44,0000 21. Dez 07 BN7X44 DE000BN7X448 49,0740,270 40,370 0,26 17,73% 8,99% 9,90%

DAIMLER CHRYSLER Discount 1,0000 46,0000 21. Dez 07 BN7X45 DE000BN7X455 49,0741,520 41,620 0,33 15,18% 10,52% 11,59%

DAIMLER CHRYSLER Discount 1,0000 48,0000 21. Dez 07 BN7X46 DE000BN7X463 49,0742,620 42,720 0,40 12,94% 12,36% 13,62%

DAIMLER CHRYSLER Discount 1,0000 24,0000 20. Jun 08 BN0D7T DE000BN0D7T7 49,0722,480 22,580 0,01 53,98% 6,29% 4,42%

DAIMLER CHRYSLER Discount 1,0000 26,0000 20. Jun 08 BN0D7U DE000BN0D7U5 49,0724,310 24,410 0,02 50,25% 6,51% 4,57%

DAIMLER CHRYSLER Discount 1,0000 28,0000 20. Jun 08 BN0D7V DE000BN0D7V3 49,0726,110 26,210 0,03 46,59% 6,83% 4,79%

DAIMLER CHRYSLER Discount 1,0000 30,0000 20. Jun 08 BN0D7W DE000BN0D7W1 49,0727,880 27,980 0,04 42,98% 7,22% 5,06%

DAIMLER CHRYSLER Discount 1,0000 32,0000 20. Jun 08 BN0D7X DE000BN0D7X9 49,0729,610 29,710 0,06 39,45% 7,71% 5,40%

DAIMLER CHRYSLER Discount 1,0000 34,0000 20. Jun 08 BN0D7Y DE000BN0D7Y7 49,0731,290 31,390 0,09 36,03% 8,31% 5,82%

DAIMLER CHRYSLER Discount 1,0000 36,0000 20. Jun 08 BN0D7Z DE000BN0D7Z4 49,0732,890 32,990 0,12 32,77% 9,12% 6,38%

DAIMLER CHRYSLER Discount 1,0000 38,0000 20. Jun 08 BN0D70 DE000BN0D700 49,0734,430 34,530 0,15 29,63% 10,05% 7,02%

DAIMLER CHRYSLER Discount 1,0000 40,0000 20. Jun 08 BN0D71 DE000BN0D718 49,0735,870 35,970 0,19 26,70% 11,20% 7,82%

DAIMLER CHRYSLER Discount 1,0000 42,0000 20. Jun 08 BN0D72 DE000BN0D726 49,0737,210 37,310 0,24 23,97% 12,57% 8,75%

DAIMLER CHRYSLER Discount 1,0000 44,0000 20. Jun 08 BN0D73 DE000BN0D734 49,0738,450 38,550 0,30 21,44% 14,14% 9,83%

DAIMLER CHRYSLER Discount 1,0000 46,0000 20. Jun 08 BN0D74 DE000BN0D742 49,0739,570 39,670 0,36 19,16% 15,96% 11,06%

DAIMLER CHRYSLER Discount 1,0000 48,0000 20. Jun 08 BN0D75 DE000BN0D759 49,0740,580 40,680 0,42 17,10% 17,99% 12,44%

DEPFA Discount 1,0000 11,0000 15. Jun 07 BNP83Y DE000BNP83Y0 13,8010,690 10,790 0,07 21,81% 1,95% 5,01%

DEPFA Discount 1,0000 12,0000 15. Jun 07 BNP83Z DE000BNP83Z7 13,8011,540 11,640 0,17 15,65% 3,09% 8,03%

DEPFA Discount 1,0000 13,0000 15. Jun 07 BNP830 DE000BNP8305 13,8012,260 12,360 0,34 10,43% 5,18% 13,65%

DEPFA Discount 1,0000 14,0000 15. Jun 07 BNP831 DE000BNP8313 13,8012,770 12,870 0,56 6,74% 8,78% 23,78%

DEPFA Discount 1,0000 15,0000 15. Jun 07 BNP832 DE000BNP8321 13,8013,070 13,170 0,76 4,57% 13,90% 39,07%

DEPFA Discount 1,0000 16,0000 15. Jun 07 BNP833 DE000BNP8339 13,8013,220 13,320 0,88 3,48% 20,12% 59,15%

DEPFA Discount 1,0000 9,0000 21. Dez 07 BN7X47 DE000BN7X471 13,808,510 8,610 0,04 37,61% 4,53% 4,98%

DEPFA Discount 1,0000 10,0000 21. Dez 07 BN7X48 DE000BN7X489 13,809,400 9,500 0,07 31,16% 5,26% 5,78%

DEPFA Discount 1,0000 11,0000 21. Dez 07 BN7X49 DE000BN7X497 13,8010,240 10,340 0,12 25,07% 6,38% 7,02%

DEPFA Discount 1,0000 12,0000 21. Dez 07 BN7X5A DE000BN7X5A0 13,8011,000 11,100 0,21 19,57% 8,11% 8,92%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

BMW Discount 1,0000 46,0000 20. Jun 08 BN0D66 DE000BN0D668 45,5839,450 39,550 0,42 13,23% 16,31% 11,30%

COMMERZBANK Discount 1,0000 10,0000 15. Jun 07 BNP597 DE000BNP5970 33,169,760 9,860 0,00 70,27% 1,42% 3,64%

COMMERZBANK Discount 1,0000 12,0000 15. Jun 07 BNP598 DE000BNP5988 33,1611,730 11,830 0,00 64,32% 1,44% 3,68%

COMMERZBANK Discount 1,0000 14,0000 15. Jun 07 BNP599 DE000BNP5996 33,1613,700 13,800 0,00 58,38% 1,45% 3,71%

COMMERZBANK Discount 1,0000 16,0000 15. Jun 07 BNP6AA DE000BNP6AA0 33,1615,670 15,770 0,00 52,44% 1,46% 3,74%

COMMERZBANK Discount 1,0000 17,0000 15. Jun 07 BNP6AB DE000BNP6AB8 33,1616,650 16,750 0,00 49,49% 1,49% 3,83%

COMMERZBANK Discount 1,0000 18,0000 15. Jun 07 BNP6AC DE000BNP6AC6 33,1617,640 17,740 0,00 46,50% 1,47% 3,76%

COMMERZBANK Discount 1,0000 19,0000 15. Jun 07 BNP6AD DE000BNP6AD4 33,1618,620 18,720 0,00 43,55% 1,50% 3,83%

COMMERZBANK Discount 1,0000 20,0000 15. Jun 07 BNP6AE DE000BNP6AE2 33,1619,600 19,700 0,00 40,59% 1,52% 3,91%

COMMERZBANK Discount 1,0000 22,0000 15. Jun 07 BNP6AF DE000BNP6AF9 33,1621,560 21,660 0,01 34,68% 1,57% 4,03%

COMMERZBANK Discount 1,0000 24,0000 15. Jun 07 BNP755 DE000BNP7554 33,1623,490 23,590 0,02 28,86% 1,74% 4,46%

COMMERZBANK Discount 1,0000 26,0000 15. Jun 07 BNP756 DE000BNP7562 33,1625,350 25,450 0,06 23,25% 2,16% 5,57%

COMMERZBANK Discount 1,0000 28,0000 15. Jun 07 BNP757 DE000BNP7570 33,1627,080 27,180 0,13 18,03% 3,02% 7,83%

COMMERZBANK Discount 1,0000 30,0000 15. Jun 07 BNP758 DE000BNP7588 33,1628,600 28,700 0,24 13,45% 4,53% 11,88%

COMMERZBANK Discount 1,0000 32,0000 15. Jun 07 BNP759 DE000BNP7596 33,1629,830 29,930 0,39 9,74% 6,92% 18,47%

COMMERZBANK Discount 1,0000 34,0000 15. Jun 07 BNP76A DE000BNP76A4 33,1630,750 30,850 0,54 6,97% 10,21% 27,95%

COMMERZBANK Discount 1,0000 36,0000 15. Jun 07 BNP76B DE000BNP76B2 33,1631,380 31,480 0,68 5,07% 14,36% 40,51%

COMMERZBANK Discount 1,0000 20,0000 21. Dez 07 BN7X38 DE000BN7X380 33,1619,130 19,230 0,02 42,01% 4,00% 4,40%

COMMERZBANK Discount 1,0000 22,0000 21. Dez 07 BN7X39 DE000BN7X398 33,1620,980 21,080 0,03 36,43% 4,36% 4,79%

COMMERZBANK Discount 1,0000 24,0000 21. Dez 07 BN7X4A DE000BN7X4A3 33,1622,760 22,860 0,06 31,06% 4,99% 5,48%

COMMERZBANK Discount 1,0000 25,0000 21. Dez 07 BN7X4B DE000BN7X4B1 33,1623,620 23,720 0,08 28,47% 5,40% 5,93%

COMMERZBANK Discount 1,0000 26,0000 21. Dez 07 BN7X4C DE000BN7X4C9 33,1624,450 24,550 0,11 25,97% 5,91% 6,49%

COMMERZBANK Discount 1,0000 28,0000 21. Dez 07 BN7X4D DE000BN7X4D7 33,1626,000 26,100 0,18 21,29% 7,28% 8,01%

COMMERZBANK Discount 1,0000 30,0000 21. Dez 07 BN7X4E DE000BN7X4E5 33,1627,380 27,480 0,26 17,13% 9,17% 10,09%

COMMERZBANK Discount 1,0000 32,0000 21. Dez 07 BN7X4F DE000BN7X4F2 33,1628,560 28,660 0,36 13,57% 11,65% 12,84%

COMMERZBANK Discount 1,0000 34,0000 21. Dez 07 BN7X4G DE000BN7X4G0 33,1629,530 29,630 0,46 10,65% 14,75% 16,28%

COMMERZBANK Discount 1,0000 35,0000 21. Dez 07 BN7X4H DE000BN7X4H8 33,1629,940 30,040 0,52 9,41% 16,51% 18,23%

COMMERZBANK Discount 1,0000 36,0000 21. Dez 07 BN7X4J DE000BN7X4J4 33,1630,300 30,400 0,57 8,32% 18,42% 20,36%

COMMERZBANK Discount 1,0000 20,0000 20. Jun 08 BN0D67 DE000BN0D676 33,1618,610 18,710 0,04 43,58% 6,89% 4,84%

COMMERZBANK Discount 1,0000 22,0000 20. Jun 08 BN0D68 DE000BN0D684 33,1620,330 20,430 0,06 38,39% 7,68% 5,39%

COMMERZBANK Discount 1,0000 24,0000 20. Jun 08 BN0D69 DE000BN0D692 33,1621,980 22,080 0,10 33,41% 8,70% 6,09%

COMMERZBANK Discount 1,0000 25,0000 20. Jun 08 BN0D7A DE000BN0D7A7 33,1622,760 22,860 0,12 31,06% 9,36% 6,55%

COMMERZBANK Discount 1,0000 26,0000 20. Jun 08 BN0D7B DE000BN0D7B5 33,1623,500 23,600 0,15 28,83% 10,17% 7,11%

COMMERZBANK Discount 1,0000 28,0000 20. Jun 08 BN0D7C DE000BN0D7C3 33,1624,900 25,000 0,22 24,61% 12,00% 8,36%

COMMERZBANK Discount 1,0000 30,0000 20. Jun 08 BN0D7D DE000BN0D7D1 33,1626,140 26,240 0,29 20,87% 14,33% 9,96%

COMMERZBANK Discount 1,0000 32,0000 20. Jun 08 BN0D7E DE000BN0D7E9 33,1627,220 27,320 0,37 17,61% 17,13% 11,86%

COMMERZBANK Discount 1,0000 34,0000 20. Jun 08 BN0D7F DE000BN0D7F6 33,1628,130 28,230 0,46 14,87% 20,44% 14,09%

COMMERZBANK Discount 1,0000 35,0000 20. Jun 08 BN0D7G DE000BN0D7G4 33,1628,530 28,630 0,50 13,66% 22,25% 15,30%

COMMERZBANK Discount 1,0000 36,0000 20. Jun 08 BN0D7H DE000BN0D7H2 33,1628,920 29,020 0,54 12,48% 24,05% 16,50%

CONTINENTAL Discount 1,0000 40,0000 15. Jun 07 BNP6AG DE000BNP6AG7 94,7739,310 39,410 0,00 58,42% 1,50% 3,84%

CONTINENTAL Discount 1,0000 45,0000 15. Jun 07 BNP6AH DE000BNP6AH5 94,7744,230 44,330 0,00 53,22% 1,51% 3,88%

CONTINENTAL Discount 1,0000 50,0000 15. Jun 07 BNP6AJ DE000BNP6AJ1 94,7749,150 49,250 0,00 48,03% 1,52% 3,91%

CONTINENTAL Discount 1,0000 55,0000 15. Jun 07 BNP6AK DE000BNP6AK9 94,7754,060 54,160 0,00 42,85% 1,55% 3,98%

CONTINENTAL Discount 1,0000 60,0000 15. Jun 07 BNP6AL DE000BNP6AL7 94,7758,950 59,050 0,01 37,69% 1,61% 4,13%

CONTINENTAL Discount 1,0000 65,0000 15. Jun 07 BNP6AM DE000BNP6AM5 94,7763,800 63,900 0,01 32,57% 1,72% 4,42%

CONTINENTAL Discount 1,0000 70,0000 15. Jun 07 BNP6AN DE000BNP6AN3 94,7768,550 68,650 0,03 27,56% 1,97% 5,06%

CONTINENTAL Discount 1,0000 75,0000 15. Jun 07 BNP6AP DE000BNP6AP8 94,7773,110 73,210 0,07 22,75% 2,45% 6,31%

CONTINENTAL Discount 1,0000 80,0000 15. Jun 07 BNP76F DE000BNP76F3 94,7777,380 77,480 0,13 18,24% 3,25% 8,45%

CONTINENTAL Discount 1,0000 85,0000 15. Jun 07 BNP76G DE000BNP76G1 94,7781,190 81,290 0,22 14,22% 4,56% 11,98%

CONTINENTAL Discount 1,0000 90,0000 15. Jun 07 BNP76H DE000BNP76H9 94,7784,440 84,540 0,34 10,79% 6,46% 17,19%

CONTINENTAL Discount 1,0000 95,0000 15. Jun 07 BNP76J DE000BNP76J5 94,7787,040 87,140 0,47 8,05% 9,02% 24,47%

CONTINENTAL Discount 1,0000 55,0000 21. Dez 07 BN7X4K DE000BN7X4K2 94,7752,710 52,810 0,02 44,28% 4,15% 4,55%

CONTINENTAL Discount 1,0000 60,0000 21. Dez 07 BN7X4L DE000BN7X4L0 94,7757,330 57,430 0,03 39,40% 4,48% 4,92%

CONTINENTAL Discount 1,0000 65,0000 21. Dez 07 BN7X4M DE000BN7X4M8 94,7761,820 61,920 0,05 34,66% 4,97% 5,46%

CONTINENTAL Discount 1,0000 70,0000 21. Dez 07 BN7X4N DE000BN7X4N6 94,7766,120 66,220 0,09 30,13% 5,71% 6,27%

CONTINENTAL Discount 1,0000 75,0000 21. Dez 07 BN7X4P DE000BN7X4P1 94,7770,190 70,290 0,13 25,83% 6,70% 7,37%

CONTINENTAL Discount 1,0000 80,0000 21. Dez 07 BN7X4Q DE000BN7X4Q9 94,7773,940 74,040 0,19 21,87% 8,05% 8,86%

CONTINENTAL Discount 1,0000 85,0000 21. Dez 07 BN7X4R DE000BN7X4R7 94,7777,340 77,440 0,25 18,29% 9,76% 10,75%

CONTINENTAL Discount 1,0000 90,0000 21. Dez 07 BN7X4S DE000BN7X4S5 94,7780,340 80,440 0,33 15,12% 11,88% 13,10%

Discount-Zertifikate auf Aktien

46

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DEUTSCHE BÖRSE Discount 1,0000 85,0000 20. Jun 08 BN0D8T DE000BN0D8T5 167,3379,270 79,370 0,03 52,57% 7,09% 4,98%

DEUTSCHE BÖRSE Discount 1,0000 90,0000 20. Jun 08 BN0D8U DE000BN0D8U3 167,3383,670 83,770 0,04 49,94% 7,44% 5,22%

DEUTSCHE BÖRSE Discount 1,0000 95,0000 20. Jun 08 BN0D8V DE000BN0D8V1 167,3388,220 88,320 0,04 47,22% 7,56% 5,30%

DEUTSCHE BÖRSE Discount 1,0000 100,0000 20. Jun 08 BN0D8W DE000BN0D8W9 167,3393,060 93,160 0,05 44,33% 7,34% 5,15%

DEUTSCHE BÖRSE Discount 1,0000 105,0000 20. Jun 08 BN0D8X DE000BN0D8X7 167,3397,320 97,420 0,07 41,78% 7,78% 5,45%

DEUTSCHE BÖRSE Discount 1,0000 110,0000 20. Jun 08 BN0D8Y DE000BN0D8Y5 167,33100,460 100,560 0,09 39,90% 9,39% 6,57%

DEUTSCHE BÖRSE Discount 1,0000 115,0000 20. Jun 08 BN0D8Z DE000BN0D8Z2 167,33104,400 104,500 0,11 37,55% 10,05% 7,02%

DEUTSCHE BÖRSE Discount 1,0000 120,0000 20. Jun 08 BN0D80 DE000BN0D809 167,33109,400 109,500 0,12 34,56% 9,59% 6,70%

DEUTSCHE BÖRSE Discount 1,0000 125,0000 20. Jun 08 BN0D81 DE000BN0D817 167,33111,890 111,990 0,15 33,07% 11,62% 8,10%

DEUTSCHE POST Discount 1,0000 12,0000 15. Jun 07 BNP6A8 DE000BNP6A80 24,0111,730 11,830 0,00 50,73% 1,44% 3,68%

DEUTSCHE POST Discount 1,0000 14,0000 15. Jun 07 BNP6A9 DE000BNP6A98 24,0113,690 13,790 0,00 42,57% 1,52% 3,91%

DEUTSCHE POST Discount 1,0000 16,0000 15. Jun 07 BNP6BA DE000BNP6BA8 24,0115,650 15,750 0,01 34,40% 1,59% 4,07%

DEUTSCHE POST Discount 1,0000 18,0000 15. Jun 07 BNP6BB DE000BNP6BB6 24,0117,560 17,660 0,04 26,45% 1,93% 4,95%

DEUTSCHE POST Discount 1,0000 20,0000 15. Jun 07 BNP6BC DE000BNP6BC4 24,0119,450 19,550 0,11 18,58% 2,30% 5,94%

DEUTSCHE POST Discount 1,0000 22,0000 15. Jun 07 BNP6BD DE000BNP6BD2 24,0121,030 21,130 0,27 12,00% 4,12% 10,77%

DEUTSCHE POST Discount 1,0000 24,0000 15. Jun 07 BNP6BE DE000BNP6BE0 24,0122,150 22,250 0,52 7,33% 7,87% 21,16%

DEUTSCHE POST Discount 1,0000 26,0000 15. Jun 07 BNP76Y DE000BNP76Y4 24,0122,730 22,830 0,75 4,91% 13,89% 39,04%

DEUTSCHE POST Discount 1,0000 15,0000 21. Dez 07 BN7X53 DE000BN7X539 24,0114,300 14,400 0,02 40,02% 4,17% 4,58%

DEUTSCHE POST Discount 1,0000 16,0000 21. Dez 07 BN7X54 DE000BN7X547 24,0115,220 15,320 0,04 36,19% 4,44% 4,88%

DEUTSCHE POST Discount 1,0000 18,0000 21. Dez 07 BN7X55 DE000BN7X554 24,0117,010 17,110 0,08 28,74% 5,20% 5,72%

DEUTSCHE POST Discount 1,0000 20,0000 21. Dez 07 BN7X56 DE000BN7X562 24,0118,640 18,740 0,16 21,95% 6,72% 7,39%

DEUTSCHE POST Discount 1,0000 22,0000 21. Dez 07 BN7X57 DE000BN7X570 24,0120,040 20,140 0,29 16,12% 9,24% 10,17%

DEUTSCHE POST Discount 1,0000 24,0000 21. Dez 07 BN7X58 DE000BN7X588 24,0121,170 21,270 0,45 11,41% 12,83% 14,15%

DEUTSCHE POST Discount 1,0000 25,0000 21. Dez 07 BN7X59 DE000BN7X596 24,0121,590 21,690 0,53 9,66% 15,26% 16,84%

DEUTSCHE POST Discount 1,0000 26,0000 21. Dez 07 BN7X6A DE000BN7X6A8 24,0121,960 22,060 0,61 8,12% 17,86% 19,74%

DEUTSCHE POST Discount 1,0000 15,0000 20. Jun 08 BN0D82 DE000BN0D825 24,0113,900 14,000 0,05 41,69% 7,14% 5,01%

DEUTSCHE POST Discount 1,0000 16,0000 20. Jun 08 BN0D83 DE000BN0D833 24,0114,760 14,860 0,06 38,11% 7,67% 5,38%

DEUTSCHE POST Discount 1,0000 18,0000 20. Jun 08 BN0D84 DE000BN0D841 24,0116,400 16,500 0,12 31,28% 9,09% 6,36%

DEUTSCHE POST Discount 1,0000 20,0000 20. Jun 08 BN0D85 DE000BN0D858 24,0117,880 17,980 0,21 25,11% 11,23% 7,84%

DEUTSCHE POST Discount 1,0000 22,0000 20. Jun 08 BN0D86 DE000BN0D866 24,0119,140 19,240 0,32 19,87% 14,35% 9,97%

DEUTSCHE POST Discount 1,0000 24,0000 20. Jun 08 BN0D87 DE000BN0D874 24,0120,160 20,260 0,45 15,62% 18,46% 12,76%

DEUTSCHE POST Discount 1,0000 25,0000 20. Jun 08 BN0D88 DE000BN0D882 24,0120,560 20,660 0,52 13,95% 21,01% 14,47%

DEUTSCHE POST Discount 1,0000 26,0000 20. Jun 08 BN0D89 DE000BN0D890 24,0120,920 21,020 0,58 12,45% 23,69% 16,26%

DEUTSCHE POSTBANK Discount 1,0000 12,0000 21. Dez 07 BN0DWV DE000BN0DWV5 66,1911,490 11,590 0,00 82,49% 3,54% 3,88%

DEUTSCHE POSTBANK Discount 1,0000 14,0000 21. Dez 07 BN0DWW DE000BN0DWW3 66,1913,420 13,520 0,00 79,57% 3,55% 3,90%

DEUTSCHE POSTBANK Discount 1,0000 16,0000 21. Dez 07 BN0DWX DE000BN0DWX1 66,1915,340 15,440 0,00 76,67% 3,63% 3,98%

DEUTSCHE POSTBANK Discount 1,0000 18,0000 21. Dez 07 BN0DWY DE000BN0DWY9 66,1917,270 17,370 0,00 73,76% 3,63% 3,98%

DEUTSCHE POSTBANK Discount 1,0000 20,0000 21. Dez 07 BN0DWZ DE000BN0DWZ6 66,1919,200 19,300 0,00 70,84% 3,63% 3,98%

DEUTSCHE POSTBANK Discount 1,0000 22,0000 21. Dez 07 BN0DW0 DE000BN0DW05 66,1921,130 21,230 0,00 67,93% 3,63% 3,98%

DEUTSCHE POSTBANK Discount 1,0000 35,0000 20. Jun 08 BN0D9A DE000BN0D9A3 66,1932,830 32,930 0,01 50,25% 6,29% 4,42%

DEUTSCHE POSTBANK Discount 1,0000 40,0000 20. Jun 08 BN0D9B DE000BN0D9B1 66,1937,370 37,470 0,03 43,39% 6,75% 4,74%

DEUTSCHE POSTBANK Discount 1,0000 45,0000 20. Jun 08 BN0D9C DE000BN0D9C9 66,1941,750 41,850 0,06 36,77% 7,53% 5,28%

DEUTSCHE POSTBANK Discount 1,0000 50,0000 20. Jun 08 BN0D9D DE000BN0D9D7 66,1945,880 45,980 0,11 30,53% 8,74% 6,12%

DEUTSCHE POSTBANK Discount 1,0000 55,0000 20. Jun 08 BN0D9E DE000BN0D9E5 66,1949,660 49,760 0,18 24,82% 10,53% 7,35%

DEUTSCHE POSTBANK Discount 1,0000 60,0000 20. Jun 08 BN0D9F DE000BN0D9F2 66,1952,970 53,070 0,28 19,82% 13,06% 9,09%

DEUTSCHE POSTBANK Discount 1,0000 65,0000 20. Jun 08 BN0D9G DE000BN0D9G0 66,1955,740 55,840 0,39 15,64% 16,40% 11,37%

DEUTSCHE POSTBANK Discount 1,0000 70,0000 20. Jun 08 BN0D9H DE000BN0D9H8 66,1957,960 58,060 0,51 12,28% 20,56% 14,17%

DEUTSCHE TELEKOM Discount 1,0000 9,0000 15. Jun 07 BNP761 DE000BNP7612 14,588,820 8,870 0,00 39,16% 1,47% 3,76%

DEUTSCHE TELEKOM Discount 1,0000 10,0000 15. Jun 07 BNP6BF DE000BNP6BF7 14,589,790 9,840 0,01 32,51% 1,63% 4,17%

DEUTSCHE TELEKOM Discount 1,0000 11,0000 15. Jun 07 BNP762 DE000BNP7620 14,5810,750 10,800 0,03 25,93% 1,85% 4,76%

DEUTSCHE TELEKOM Discount 1,0000 12,0000 15. Jun 07 BNP6BG DE000BNP6BG5 14,5811,660 11,710 0,09 19,68% 2,48% 6,40%

DEUTSCHE TELEKOM Discount 1,0000 13,0000 15. Jun 07 BNP763 DE000BNP7638 14,5812,460 12,510 0,23 14,20% 3,92% 10,23%

DEUTSCHE TELEKOM Discount 1,0000 14,0000 15. Jun 07 BNP6BH DE000BNP6BH3 14,5813,080 13,130 0,45 9,95% 6,63% 17,66%

DEUTSCHE TELEKOM Discount 1,0000 15,0000 15. Jun 07 BNP6BJ DE000BNP6BJ9 14,5813,470 13,520 0,67 7,27% 10,95% 30,12%

DEUTSCHE TELEKOM Discount 1,0000 16,0000 15. Jun 07 BNP6BK DE000BNP6BK7 14,5813,670 13,720 0,83 5,90% 16,62% 47,65%

DEUTSCHE TELEKOM Discount 1,0000 17,0000 15. Jun 07 BNP6BL DE000BNP6BL5 14,5813,780 13,830 0,92 5,14% 22,92% 68,72%

DEUTSCHE TELEKOM Discount 1,0000 18,0000 15. Jun 07 BNP6BM DE000BNP6BM3 14,5813,820 13,870 0,96 4,87% 29,78% 93,61%

DEUTSCHE TELEKOM Discount 1,0000 20,0000 15. Jun 07 BNP6BN DE000BNP6BN1 14,5813,840 13,890 0,99 4,73% 43,99% 151,95%

DEUTSCHE TELEKOM Discount 1,0000 9,0000 21. Dez 07 BN7X6B DE000BN7X6B6 14,588,590 8,640 0,02 40,74% 4,17% 4,58%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DEPFA Discount 1,0000 13,0000 21. Dez 07 BN7X5B DE000BN7X5B8 13,8011,650 11,750 0,33 14,86% 10,64% 11,72%

DEPFA Discount 1,0000 14,0000 21. Dez 07 BN7X5C DE000BN7X5C6 13,8012,170 12,270 0,47 11,09% 14,10% 15,55%

DEPFA Discount 1,0000 15,0000 21. Dez 07 BN7X5D DE000BN7X5D4 13,8012,550 12,650 0,61 8,33% 18,58% 20,53%

DEPFA Discount 1,0000 16,0000 21. Dez 07 BN7X5E DE000BN7X5E2 13,8012,820 12,920 0,72 6,38% 23,84% 26,41%

DEPFA Discount 1,0000 9,0000 20. Jun 08 BN0D76 DE000BN0D767 13,808,240 8,340 0,07 39,57% 7,91% 5,55%

DEPFA Discount 1,0000 10,0000 20. Jun 08 BN0D77 DE000BN0D775 13,809,060 9,160 0,11 33,62% 9,17% 6,42%

DEPFA Discount 1,0000 11,0000 20. Jun 08 BN0D78 DE000BN0D783 13,809,810 9,910 0,17 28,19% 11,00% 7,68%

DEPFA Discount 1,0000 12,0000 20. Jun 08 BN0D79 DE000BN0D791 13,8010,490 10,590 0,26 23,26% 13,31% 9,26%

DEPFA Discount 1,0000 13,0000 20. Jun 08 BN0D8A DE000BN0D8A5 13,8011,060 11,160 0,36 19,13% 16,49% 11,42%

DEPFA Discount 1,0000 14,0000 20. Jun 08 BN0D8B DE000BN0D8B3 13,8011,530 11,630 0,46 15,72% 20,38% 14,05%

DEPFA Discount 1,0000 15,0000 20. Jun 08 BN0D8C DE000BN0D8C1 13,8011,910 12,010 0,57 12,97% 24,90% 17,07%

DEPFA Discount 1,0000 16,0000 20. Jun 08 BN0D8D DE000BN0D8D9 13,8012,190 12,290 0,67 10,94% 30,19% 20,56%

DEUTSCHE BANK Discount 1,0000 45,0000 15. Jun 07 BNP6AZ DE000BNP6AZ7 105,9844,230 44,330 0,00 58,17% 1,51% 3,88%

DEUTSCHE BANK Discount 1,0000 50,0000 15. Jun 07 BNP6A0 DE000BNP6A07 105,9849,150 49,250 0,00 53,53% 1,52% 3,91%

DEUTSCHE BANK Discount 1,0000 55,0000 15. Jun 07 BNP6A1 DE000BNP6A15 105,9854,070 54,170 0,00 48,89% 1,53% 3,93%

DEUTSCHE BANK Discount 1,0000 60,0000 15. Jun 07 BNP6A2 DE000BNP6A23 105,9858,980 59,080 0,00 44,25% 1,56% 3,99%

DEUTSCHE BANK Discount 1,0000 65,0000 15. Jun 07 BNP6A3 DE000BNP6A31 105,9863,890 63,990 0,00 39,62% 1,58% 4,05%

DEUTSCHE BANK Discount 1,0000 70,0000 15. Jun 07 BNP6A4 DE000BNP6A49 105,9868,770 68,870 0,01 35,02% 1,64% 4,21%

DEUTSCHE BANK Discount 1,0000 75,0000 15. Jun 07 BNP6A5 DE000BNP6A56 105,9873,620 73,720 0,02 30,44% 1,74% 4,46%

DEUTSCHE BANK Discount 1,0000 80,0000 15. Jun 07 BNP6A6 DE000BNP6A64 105,9878,400 78,500 0,03 25,93% 1,91% 4,91%

DEUTSCHE BANK Discount 1,0000 85,0000 15. Jun 07 BNP6A7 DE000BNP6A72 105,9883,050 83,150 0,06 21,54% 2,22% 5,74%

DEUTSCHE BANK Discount 1,0000 90,0000 15. Jun 07 BNP76U DE000BNP76U2 105,9887,470 87,570 0,12 17,37% 2,77% 7,18%

DEUTSCHE BANK Discount 1,0000 100,0000 15. Jun 07 BNP76V DE000BNP76V0 105,9894,920 95,020 0,35 10,34% 5,24% 13,82%

DEUTSCHE BANK Discount 1,0000 105,0000 15. Jun 07 BNP76W DE000BNP76W8 105,9897,620 97,720 0,50 7,79% 7,45% 19,98%

DEUTSCHE BANK Discount 1,0000 60,0000 21. Dez 07 BN7X5F DE000BN7X5F9 105,9857,580 57,680 0,01 45,57% 4,02% 4,42%

DEUTSCHE BANK Discount 1,0000 65,0000 21. Dez 07 BN7X5G DE000BN7X5G7 105,9862,280 62,380 0,02 41,14% 4,20% 4,61%

DEUTSCHE BANK Discount 1,0000 70,0000 21. Dez 07 BN7X5H DE000BN7X5H5 105,9866,910 67,010 0,03 36,77% 4,46% 4,90%

DEUTSCHE BANK Discount 1,0000 75,0000 21. Dez 07 BN7X5J DE000BN7X5J1 105,9871,430 71,530 0,05 32,51% 4,85% 5,33%

DEUTSCHE BANK Discount 1,0000 80,0000 21. Dez 07 BN7X5K DE000BN7X5K9 105,9875,810 75,910 0,08 28,37% 5,39% 5,92%

DEUTSCHE BANK Discount 1,0000 85,0000 21. Dez 07 BN7X5L DE000BN7X5L7 105,9879,990 80,090 0,13 24,43% 6,13% 6,74%

DEUTSCHE BANK Discount 1,0000 90,0000 21. Dez 07 BN7X5M DE000BN7X5M5 105,9883,890 83,990 0,18 20,75% 7,16% 7,87%

DEUTSCHE BANK Discount 1,0000 95,0000 21. Dez 07 BN7X5N DE000BN7X5N3 105,9887,460 87,560 0,25 17,38% 8,50% 9,35%

DEUTSCHE BANK Discount 1,0000 100,0000 21. Dez 07 BN7X5P DE000BN7X5P8 105,9890,640 90,740 0,34 14,38% 10,20% 11,24%

DEUTSCHE BANK Discount 1,0000 105,0000 21. Dez 07 BN7X5Q DE000BN7X5Q6 105,9893,370 93,470 0,43 11,80% 12,34% 13,60%

DEUTSCHE BANK Discount 1,0000 60,0000 20. Jun 08 BN0D8E DE000BN0D8E7 105,9856,040 56,140 0,03 47,03% 6,88% 4,83%

DEUTSCHE BANK Discount 1,0000 65,0000 20. Jun 08 BN0D8F DE000BN0D8F4 105,9860,470 60,570 0,05 42,85% 7,31% 5,13%

DEUTSCHE BANK Discount 1,0000 70,0000 20. Jun 08 BN0D8G DE000BN0D8G2 105,9864,800 64,900 0,07 38,76% 7,86% 5,51%

DEUTSCHE BANK Discount 1,0000 75,0000 20. Jun 08 BN0D8H DE000BN0D8H0 105,9868,960 69,060 0,10 34,84% 8,60% 6,02%

DEUTSCHE BANK Discount 1,0000 80,0000 20. Jun 08 BN0D8J DE000BN0D8J6 105,9872,930 73,030 0,13 31,09% 9,54% 6,67%

DEUTSCHE BANK Discount 1,0000 85,0000 20. Jun 08 BN0D8K DE000BN0D8K4 105,9876,670 76,770 0,18 27,56% 10,72% 7,48%

DEUTSCHE BANK Discount 1,0000 90,0000 20. Jun 08 BN0D8L DE000BN0D8L2 105,9880,130 80,230 0,24 24,30% 12,18% 8,49%

DEUTSCHE BANK Discount 1,0000 95,0000 20. Jun 08 BN0D8M DE000BN0D8M0 105,9883,290 83,390 0,30 21,32% 13,92% 9,68%

DEUTSCHE BANK Discount 1,0000 100,0000 20. Jun 08 BN0D8N DE000BN0D8N8 105,9886,100 86,200 0,37 18,66% 16,01% 11,10%

DEUTSCHE BANK Discount 1,0000 105,0000 20. Jun 08 BN0D8P DE000BN0D8P3 105,9888,560 88,660 0,45 16,34% 18,43% 12,74%

DEUTSCHE BÖRSE Discount 1,0000 70,0000 21. Dez 07 BN7X5R DE000BN7X5R4 167,3367,290 67,390 0,00 59,73% 3,87% 4,25%

DEUTSCHE BÖRSE Discount 1,0000 75,0000 21. Dez 07 BN7X5S DE000BN7X5S2 167,3372,050 72,150 0,01 56,88% 3,95% 4,34%

DEUTSCHE BÖRSE Discount 1,0000 80,0000 21. Dez 07 BN7X5T DE000BN7X5T0 167,3376,790 76,890 0,01 54,05% 4,04% 4,44%

DEUTSCHE BÖRSE Discount 1,0000 85,0000 21. Dez 07 BN7X5U DE000BN7X5U8 167,3381,490 81,590 0,01 51,24% 4,18% 4,59%

DEUTSCHE BÖRSE Discount 1,0000 90,0000 21. Dez 07 BN7X5V DE000BN7X5V6 167,3386,160 86,260 0,02 48,45% 4,34% 4,76%

DEUTSCHE BÖRSE Discount 1,0000 95,0000 21. Dez 07 BN7X5W DE000BN7X5W4 167,3390,770 90,870 0,03 45,69% 4,54% 4,99%

DEUTSCHE BÖRSE Discount 1,0000 100,0000 21. Dez 07 BN7X5X DE000BN7X5X2 167,3395,320 95,420 0,04 42,97% 4,80% 5,27%

DEUTSCHE BÖRSE Discount 1,0000 105,0000 21. Dez 07 BN7X5Y DE000BN7X5Y0 167,3399,800 99,900 0,05 40,30% 5,11% 5,61%

DEUTSCHE BÖRSE Discount 1,0000 110,0000 21. Dez 07 BN7X5Z DE000BN7X5Z7 167,33104,190 104,290 0,06 37,67% 5,48% 6,02%

DEUTSCHE BÖRSE Discount 1,0000 115,0000 21. Dez 07 BN7X50 DE000BN7X505 167,33108,480 108,580 0,08 35,11% 5,91% 6,50%

DEUTSCHE BÖRSE Discount 1,0000 120,0000 21. Dez 07 BN7X51 DE000BN7X513 167,33112,650 112,750 0,10 32,62% 6,43% 7,07%

DEUTSCHE BÖRSE Discount 1,0000 125,0000 21. Dez 07 BN7X52 DE000BN7X521 167,33116,690 116,790 0,12 30,20% 7,03% 7,73%

DEUTSCHE BÖRSE Discount 1,0000 70,0000 20. Jun 08 BN0D8Q DE000BN0D8Q1 167,3365,690 65,790 0,01 60,68% 6,40% 4,49%

DEUTSCHE BÖRSE Discount 1,0000 75,0000 20. Jun 08 BN0D8R DE000BN0D8R9 167,3370,260 70,360 0,01 57,95% 6,59% 4,63%

DEUTSCHE BÖRSE Discount 1,0000 80,0000 20. Jun 08 BN0D8S DE000BN0D8S7 167,3374,790 74,890 0,02 55,24% 6,82% 4,79%

Discount-Zertifikate auf Aktien

47

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

EPCOS Discount 1,0000 15,0000 21. Dez 07 BN7X61 DE000BN7X612 13,8212,400 12,500 0,55 9,55% 20,00% 22,12%

EPCOS Discount 1,0000 8,0000 20. Jun 08 BN0D91 DE000BN0D916 13,827,290 7,390 0,05 46,53% 8,25% 5,78%

EPCOS Discount 1,0000 9,0000 20. Jun 08 BN0D92 DE000BN0D924 13,828,120 8,220 0,08 40,52% 9,49% 6,64%

EPCOS Discount 1,0000 10,0000 20. Jun 08 BN0D93 DE000BN0D932 13,828,910 9,010 0,12 34,80% 10,99% 7,67%

EPCOS Discount 1,0000 11,0000 20. Jun 08 BN0D94 DE000BN0D940 13,829,630 9,730 0,18 29,59% 13,05% 9,08%

EPCOS Discount 1,0000 12,0000 20. Jun 08 BN0D95 DE000BN0D957 13,8210,290 10,390 0,25 24,82% 15,50% 10,75%

EPCOS Discount 1,0000 13,0000 20. Jun 08 BN0D96 DE000BN0D965 13,8210,860 10,960 0,33 20,69% 18,61% 12,86%

EPCOS Discount 1,0000 14,0000 20. Jun 08 BN0D97 DE000BN0D973 13,8211,350 11,450 0,42 17,15% 22,27% 15,32%

EPCOS Discount 1,0000 15,0000 20. Jun 08 BN0D98 DE000BN0D981 13,8211,750 11,850 0,50 14,25% 26,58% 18,18%

FORTIS Discount 1,0000 22,0000 15. Jun 07 BNP838 DE000BNP8388 32,6021,540 21,640 0,01 33,62% 1,66% 4,27%

FORTIS Discount 1,0000 24,0000 15. Jun 07 BNP839 DE000BNP8396 32,6023,480 23,580 0,02 27,67% 1,78% 4,58%

FORTIS Discount 1,0000 26,0000 15. Jun 07 BNP6YF DE000BNP6YF9 32,6025,380 25,480 0,04 21,84% 2,04% 5,25%

FORTIS Discount 1,0000 28,0000 15. Jun 07 BNP6YG DE000BNP6YG7 32,6027,200 27,300 0,10 16,26% 2,56% 6,63%

FORTIS Discount 1,0000 30,0000 15. Jun 07 BNP6YH DE000BNP6YH5 32,6028,840 28,940 0,22 11,23% 3,66% 9,55%

FORTIS Discount 1,0000 18,0000 21. Dez 07 BN7X62 DE000BN7X620 32,6017,210 17,310 0,01 46,90% 3,99% 4,38%

FORTIS Discount 1,0000 20,0000 21. Dez 07 BN7X63 DE000BN7X638 32,6019,090 19,190 0,02 41,13% 4,22% 4,64%

FORTIS Discount 1,0000 22,0000 21. Dez 07 BN7X64 DE000BN7X646 32,6020,950 21,050 0,04 35,43% 4,51% 4,96%

FORTIS Discount 1,0000 24,0000 21. Dez 07 BN7X65 DE000BN7X653 32,6022,760 22,860 0,06 29,88% 4,99% 5,48%

FORTIS Discount 1,0000 26,0000 21. Dez 07 BN7X66 DE000BN7X661 32,6024,480 24,580 0,11 24,60% 5,78% 6,35%

FORTIS Discount 1,0000 28,0000 21. Dez 07 BN7X67 DE000BN7X679 32,6026,080 26,180 0,19 19,69% 6,95% 7,64%

FORTIS Discount 1,0000 30,0000 21. Dez 07 BN7X68 DE000BN7X687 32,6027,490 27,590 0,29 15,37% 8,74% 9,61%

FORTIS Discount 1,0000 32,0000 21. Dez 07 BN7X69 DE000BN7X695 32,6028,660 28,760 0,43 11,78% 11,27% 12,41%

FORTIS Discount 1,0000 18,0000 20. Jun 08 BN0D99 DE000BN0D999 32,6016,770 16,870 0,02 48,25% 6,70% 4,70%

FORTIS Discount 1,0000 20,0000 20. Jun 08 BN0EAA DE000BN0EAA3 32,6018,570 18,670 0,04 42,73% 7,12% 5,00%

FORTIS Discount 1,0000 22,0000 20. Jun 08 BN0EAB DE000BN0EAB1 32,6020,310 20,410 0,07 37,39% 7,79% 5,46%

FORTIS Discount 1,0000 24,0000 20. Jun 08 BN0EAC DE000BN0EAC9 32,6021,990 22,090 0,10 32,24% 8,65% 6,05%

FORTIS Discount 1,0000 26,0000 20. Jun 08 BN0EAD DE000BN0EAD7 32,6023,560 23,660 0,16 27,42% 9,89% 6,91%

FORTIS Discount 1,0000 28,0000 20. Jun 08 BN0EAE DE000BN0EAE5 32,6025,000 25,100 0,23 23,01% 11,55% 8,06%

FORTIS Discount 1,0000 30,0000 20. Jun 08 BN0EAF DE000BN0EAF2 32,6026,280 26,380 0,32 19,08% 13,72% 9,54%

FORTIS Discount 1,0000 32,0000 20. Jun 08 BN0EAG DE000BN0EAG0 32,6027,370 27,470 0,43 15,74% 16,49% 11,43%

FRANCE TELECOM Discount 1,0000 14,0000 15. Jun 07 BNP6YP DE000BNP6YP8 21,8713,730 13,780 0,01 36,99% 1,60% 4,10%

FRANCE TELECOM Discount 1,0000 16,0000 15. Jun 07 BNP6YQ DE000BNP6YQ6 21,8715,650 15,700 0,03 28,21% 1,91% 4,91%

FRANCE TELECOM Discount 1,0000 18,0000 15. Jun 07 BNP6YR DE000BNP6YR4 21,8717,470 17,520 0,11 19,89% 2,74% 7,09%

FRANCE TELECOM Discount 1,0000 19,0000 15. Jun 07 BNP6YS DE000BNP6YS2 21,8718,270 18,320 0,20 16,23% 3,71% 9,68%

FRANCE TELECOM Discount 1,0000 20,0000 15. Jun 07 BNP6YT DE000BNP6YT0 21,8719,000 19,050 0,32 12,89% 4,99% 13,13%

FRANCE TELECOM Discount 1,0000 11,0000 21. Dez 07 BN7X7A DE000BN7X7A6 21,8710,530 10,580 0,01 51,62% 3,97% 4,36%

FRANCE TELECOM Discount 1,0000 12,0000 21. Dez 07 BN7X7B DE000BN7X7B4 21,8711,480 11,530 0,01 47,28% 4,08% 4,48%

FRANCE TELECOM Discount 1,0000 13,0000 21. Dez 07 BN7X7C DE000BN7X7C2 21,8712,420 12,470 0,02 42,98% 4,25% 4,67%

FRANCE TELECOM Discount 1,0000 14,0000 21. Dez 07 BN7X7D DE000BN7X7D0 21,8713,350 13,400 0,03 38,73% 4,48% 4,92%

FRANCE TELECOM Discount 1,0000 15,0000 21. Dez 07 BN7X7E DE000BN7X7E8 21,8714,260 14,310 0,05 34,57% 4,82% 5,30%

FRANCE TELECOM Discount 1,0000 16,0000 21. Dez 07 BN7X7F DE000BN7X7F5 21,8715,140 15,190 0,07 30,54% 5,33% 5,86%

FRANCE TELECOM Discount 1,0000 17,0000 21. Dez 07 BN7X7G DE000BN7X7G3 21,8715,990 16,040 0,11 26,66% 5,99% 6,58%

FRANCE TELECOM Discount 1,0000 18,0000 21. Dez 07 BN7X7H DE000BN7X7H1 21,8716,790 16,840 0,16 23,00% 6,89% 7,57%

FRANCE TELECOM Discount 1,0000 19,0000 21. Dez 07 BN7X7J DE000BN7X7J7 21,8717,530 17,580 0,23 19,62% 8,08% 8,89%

FRANCE TELECOM Discount 1,0000 20,0000 21. Dez 07 BN7X7K DE000BN7X7K5 21,8718,200 18,250 0,31 16,55% 9,59% 10,56%

FRANCE TELECOM Discount 1,0000 22,0000 21. Dez 07 BN7X7L DE000BN7X7L3 21,8719,240 19,290 0,51 11,80% 14,05% 15,50%

FRANCE TELECOM Discount 1,0000 11,0000 20. Jun 08 BN0EAH DE000BN0EAH8 21,8710,280 10,330 0,02 52,77% 6,49% 4,55%

FRANCE TELECOM Discount 1,0000 12,0000 20. Jun 08 BN0EAJ DE000BN0EAJ4 21,8711,180 11,230 0,03 48,65% 6,86% 4,81%

FRANCE TELECOM Discount 1,0000 13,0000 20. Jun 08 BN0EAK DE000BN0EAK2 21,8712,080 12,130 0,04 44,54% 7,17% 5,03%

FRANCE TELECOM Discount 1,0000 14,0000 20. Jun 08 BN0EAL DE000BN0EAL0 21,8712,950 13,000 0,07 40,56% 7,69% 5,39%

FRANCE TELECOM Discount 1,0000 15,0000 20. Jun 08 BN0EAM DE000BN0EAM8 21,8713,800 13,850 0,09 36,67% 8,30% 5,82%

FRANCE TELECOM Discount 1,0000 16,0000 20. Jun 08 BN0EAN DE000BN0EAN6 21,8714,620 14,670 0,13 32,92% 9,07% 6,34%

FRANCE TELECOM Discount 1,0000 17,0000 20. Jun 08 BN0EAP DE000BN0EAP1 21,8715,390 15,440 0,17 29,40% 10,10% 7,06%

FRANCE TELECOM Discount 1,0000 18,0000 20. Jun 08 BN0EAQ DE000BN0EAQ9 21,8716,120 16,170 0,23 26,06% 11,32% 7,89%

FRANCE TELECOM Discount 1,0000 19,0000 20. Jun 08 BN0EAR DE000BN0EAR7 21,8716,780 16,830 0,30 23,05% 12,89% 8,98%

FRANCE TELECOM Discount 1,0000 20,0000 20. Jun 08 BN0EAS DE000BN0EAS5 21,8717,360 17,410 0,39 20,39% 14,88% 10,33%

FRANCE TELECOM Discount 1,0000 22,0000 20. Jun 08 BN0EAT DE000BN0EAT3 21,8718,290 18,340 0,57 16,14% 19,96% 13,76%

FRESENIUS MED Discount 1,0013 49,9400 15. Jun 07 BNP5KD DE000BNP5KD5 102,3049,110 49,260 0,00 51,91% 1,51% 3,88%

FRESENIUS MED Discount 1,0013 54,9300 15. Jun 07 BNP5KE DE000BNP5KE3 102,3054,030 54,180 0,00 47,11% 1,52% 3,89%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DEUTSCHE TELEKOM Discount 1,0000 10,0000 21. Dez 07 BN7X6C DE000BN7X6C4 14,589,520 9,570 0,04 34,36% 4,49% 4,94%

DEUTSCHE TELEKOM Discount 1,0000 11,0000 21. Dez 07 BN7X6D DE000BN7X6D2 14,5810,400 10,450 0,08 28,33% 5,26% 5,78%

DEUTSCHE TELEKOM Discount 1,0000 12,0000 21. Dez 07 BN7X6E DE000BN7X6E0 14,5811,220 11,270 0,15 22,70% 6,48% 7,12%

DEUTSCHE TELEKOM Discount 1,0000 13,0000 21. Dez 07 BN7X6F DE000BN7X6F7 14,5811,940 11,990 0,26 17,76% 8,42% 9,27%

DEUTSCHE TELEKOM Discount 1,0000 14,0000 21. Dez 07 BN7X6G DE000BN7X6G5 14,5812,530 12,580 0,40 13,72% 11,29% 12,44%

DEUTSCHE TELEKOM Discount 1,0000 15,0000 21. Dez 07 BN7X6H DE000BN7X6H3 14,5812,990 13,040 0,55 10,56% 15,03% 16,59%

DEUTSCHE TELEKOM Discount 1,0000 16,0000 21. Dez 07 BN7X6J DE000BN7X6J9 14,5813,310 13,360 0,68 8,37% 19,76% 21,85%

DEUTSCHE TELEKOM Discount 1,0000 9,0000 20. Jun 08 BN0D9J DE000BN0D9J4 14,588,340 8,390 0,05 42,46% 7,27% 5,10%

DEUTSCHE TELEKOM Discount 1,0000 10,0000 20. Jun 08 BN0D9K DE000BN0D9K2 14,589,190 9,240 0,08 36,63% 8,23% 5,76%

DEUTSCHE TELEKOM Discount 1,0000 11,0000 20. Jun 08 BN0D9L DE000BN0D9L0 14,589,990 10,040 0,14 31,14% 9,56% 6,69%

DEUTSCHE TELEKOM Discount 1,0000 12,0000 20. Jun 08 BN0D9M DE000BN0D9M8 14,5810,710 10,760 0,22 26,20% 11,52% 8,04%

DEUTSCHE TELEKOM Discount 1,0000 13,0000 20. Jun 08 BN0D9N DE000BN0D9N6 14,5811,330 11,380 0,33 21,95% 14,24% 9,89%

DEUTSCHE TELEKOM Discount 1,0000 14,0000 20. Jun 08 BN0D9P DE000BN0D9P1 14,5811,840 11,890 0,45 18,45% 17,75% 12,27%

DEUTSCHE TELEKOM Discount 1,0000 15,0000 20. Jun 08 BN0D9Q DE000BN0D9Q9 14,5812,230 12,280 0,57 15,78% 22,15% 15,23%

DEUTSCHE TELEKOM Discount 1,0000 16,0000 20. Jun 08 BN0D9R DE000BN0D9R7 14,5812,530 12,580 0,67 13,72% 27,19% 18,58%

E.ON Discount 1,0455 52,6100 15. Jun 07 BNP6BP DE000BNP6BP6 98,7354,080 54,180 0,00 47,51% 1,52% 3,90%

E.ON Discount 1,0455 57,3900 15. Jun 07 BNP6BQ DE000BNP6BQ4 98,7358,990 59,090 0,00 42,75% 1,54% 3,96%

E.ON Discount 1,0455 62,1700 15. Jun 07 BNP6BR DE000BNP6BR2 98,7363,890 63,990 0,00 38,01% 1,58% 4,04%

E.ON Discount 1,0455 66,9600 15. Jun 07 BNP6BS DE000BNP6BS0 98,7368,770 68,870 0,01 33,28% 1,65% 4,24%

E.ON Discount 1,0455 71,7400 15. Jun 07 BNP6BT DE000BNP6BT8 98,7373,580 73,680 0,02 28,62% 1,80% 4,62%

E.ON Discount 1,0455 76,5200 15. Jun 07 BNP6BU DE000BNP6BU6 98,7378,280 78,380 0,05 24,07% 2,07% 5,33%

E.ON Discount 1,0455 81,3000 15. Jun 07 BNP6BV DE000BNP6BV4 98,7382,770 82,870 0,10 19,72% 2,57% 6,64%

E.ON Discount 1,0455 86,0900 15. Jun 07 BNP766 DE000BNP7661 98,7386,920 87,020 0,18 15,70% 3,43% 8,93%

E.ON Discount 1,0455 90,8700 15. Jun 07 BNP767 DE000BNP7679 98,7390,550 90,650 0,29 12,18% 4,80% 12,63%

E.ON Discount 1,0455 95,6500 15. Jun 07 BNP768 DE000BNP7687 98,7393,540 93,640 0,43 9,28% 6,79% 18,13%

E.ON Discount 1,0455 100,4300 15. Jun 07 BNP769 DE000BNP7695 98,7395,800 95,900 0,58 7,09% 9,49% 25,83%

E.ON Discount 1,0455 105,2200 15. Jun 07 BNP77A DE000BNP77A2 98,7397,380 97,480 0,72 5,56% 12,85% 35,86%

E.ON Discount 1,0000 65,0000 21. Dez 07 BN7X6K DE000BN7X6K7 98,7362,200 62,300 0,03 36,90% 4,33% 4,76%

E.ON Discount 1,0000 70,0000 21. Dez 07 BN7X6L DE000BN7X6L5 98,7366,730 66,830 0,05 32,31% 4,74% 5,21%

E.ON Discount 1,0000 75,0000 21. Dez 07 BN7X6M DE000BN7X6M3 98,7371,090 71,190 0,09 27,89% 5,35% 5,88%

E.ON Discount 1,0000 80,0000 21. Dez 07 BN7X6N DE000BN7X6N1 98,7375,200 75,300 0,14 23,73% 6,24% 6,86%

E.ON Discount 1,0000 85,0000 21. Dez 07 BN7X6P DE000BN7X6P6 98,7379,010 79,110 0,20 19,87% 7,45% 8,19%

E.ON Discount 1,0000 90,0000 21. Dez 07 BN7X6Q DE000BN7X6Q4 98,7382,410 82,510 0,29 16,43% 9,08% 9,99%

E.ON Discount 1,0000 95,0000 21. Dez 07 BN7X6R DE000BN7X6R2 98,7385,370 85,470 0,38 13,43% 11,15% 12,28%

E.ON Discount 1,0000 100,0000 21. Dez 07 BN7X6S DE000BN7X6S0 98,7387,860 87,960 0,48 10,91% 13,69% 15,10%

E.ON Discount 1,0000 105,0000 21. Dez 07 BN7X6T DE000BN7X6T8 98,7389,870 89,970 0,58 8,87% 16,71% 18,45%

E.ON Discount 1,0000 65,0000 20. Jun 08 BN0D9S DE000BN0D9S5 98,7360,270 60,370 0,07 38,85% 7,67% 5,38%

E.ON Discount 1,0000 70,0000 20. Jun 08 BN0D9T DE000BN0D9T3 98,7364,430 64,530 0,10 34,64% 8,48% 5,94%

E.ON Discount 1,0000 75,0000 20. Jun 08 BN0D9U DE000BN0D9U1 98,7368,390 68,490 0,15 30,63% 9,51% 6,65%

E.ON Discount 1,0000 80,0000 20. Jun 08 BN0D9V DE000BN0D9V9 98,7372,080 72,180 0,20 26,89% 10,83% 7,56%

E.ON Discount 1,0000 85,0000 20. Jun 08 BN0D9W DE000BN0D9W7 98,7375,460 75,560 0,26 23,47% 12,49% 8,70%

E.ON Discount 1,0000 90,0000 20. Jun 08 BN0D9X DE000BN0D9X5 98,7378,510 78,610 0,34 20,38% 14,49% 10,06%

E.ON Discount 1,0000 95,0000 20. Jun 08 BN0D9Y DE000BN0D9Y3 98,7381,180 81,280 0,42 17,67% 16,88% 11,69%

E.ON Discount 1,0000 100,0000 20. Jun 08 BN0D9Z DE000BN0D9Z0 98,7383,470 83,570 0,50 15,36% 19,66% 13,57%

E.ON Discount 1,0000 105,0000 20. Jun 08 BN0D90 DE000BN0D908 98,7385,390 85,490 0,58 13,41% 22,82% 15,68%

EPCOS Discount 1,0000 6,0000 15. Jun 07 BNP6BW DE000BNP6BW2 13,825,820 5,920 0,00 57,16% 1,35% 3,46%

EPCOS Discount 1,0000 8,0000 15. Jun 07 BNP6BX DE000BNP6BX0 13,827,770 7,870 0,01 43,05% 1,65% 4,24%

EPCOS Discount 1,0000 9,0000 15. Jun 07 BNP6BY DE000BNP6BY8 13,828,740 8,840 0,02 36,03% 1,81% 4,65%

EPCOS Discount 1,0000 10,0000 15. Jun 07 BNP6BZ DE000BNP6BZ5 13,829,680 9,780 0,04 29,23% 2,25% 5,80%

EPCOS Discount 1,0000 11,0000 15. Jun 07 BNP6B0 DE000BNP6B06 13,8210,590 10,690 0,09 22,65% 2,90% 7,51%

EPCOS Discount 1,0000 12,0000 15. Jun 07 BNP6B1 DE000BNP6B14 13,8211,420 11,520 0,17 16,64% 4,17% 10,90%

EPCOS Discount 1,0000 13,0000 15. Jun 07 BNP6B2 DE000BNP6B22 13,8212,120 12,220 0,32 11,58% 6,38% 16,98%

EPCOS Discount 1,0000 8,0000 21. Dez 07 BN7X6U DE000BN7X6U6 13,827,540 7,640 0,03 44,72% 4,71% 5,18%

EPCOS Discount 1,0000 9,0000 21. Dez 07 BN7X6V DE000BN7X6V4 13,828,440 8,540 0,05 38,21% 5,39% 5,92%

EPCOS Discount 1,0000 10,0000 21. Dez 07 BN7X6W DE000BN7X6W2 13,829,300 9,400 0,09 31,98% 6,38% 7,02%

EPCOS Discount 1,0000 11,0000 21. Dez 07 BN7X6X DE000BN7X6X0 13,8210,100 10,200 0,14 26,19% 7,84% 8,63%

EPCOS Discount 1,0000 12,0000 21. Dez 07 BN7X6Y DE000BN7X6Y8 13,8210,830 10,930 0,22 20,91% 9,79% 10,78%

EPCOS Discount 1,0000 13,0000 21. Dez 07 BN7X6Z DE000BN7X6Z5 13,8211,460 11,560 0,32 16,35% 12,46% 13,73%

EPCOS Discount 1,0000 14,0000 21. Dez 07 BN7X60 DE000BN7X604 13,8211,980 12,080 0,43 12,59% 15,89% 17,55%

Discount-Zertifikate auf Aktien

48

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

HENKEL VZ Discount 1,0000 65,0000 21. Dez 07 BN0DXB DE000BN0DXB5 119,1262,510 62,610 0,00 47,44% 3,82% 4,19%

HENKEL VZ Discount 1,0000 70,0000 21. Dez 07 BN0DXC DE000BN0DXC3 119,1267,270 67,370 0,01 43,44% 3,90% 4,29%

HENKEL VZ Discount 1,0000 75,0000 21. Dez 07 BN0DXD DE000BN0DXD1 119,1271,990 72,090 0,02 39,48% 4,04% 4,43%

HENKEL VZ Discount 1,0000 80,0000 21. Dez 07 BN0DXE DE000BN0DXE9 119,1276,650 76,750 0,03 35,57% 4,23% 4,65%

HENKEL VZ Discount 1,0000 85,0000 21. Dez 07 BN0DXF DE000BN0DXF6 119,1281,210 81,310 0,04 31,74% 4,54% 4,98%

HENKEL VZ Discount 1,0000 90,0000 21. Dez 07 BN0DXG DE000BN0DXG4 119,1285,660 85,760 0,07 28,01% 4,94% 5,43%

HENKEL VZ Discount 1,0000 95,0000 21. Dez 07 BN0DXH DE000BN0DXH2 119,1289,920 90,020 0,10 24,43% 5,53% 6,08%

HENKEL VZ Discount 1,0000 100,0000 21. Dez 07 BN0DXJ DE000BN0DXJ8 119,1293,970 94,070 0,15 21,03% 6,30% 6,93%

HENKEL VZ Discount 1,0000 105,0000 21. Dez 07 BN0DXK DE000BN0DXK6 119,1297,750 97,850 0,20 17,86% 7,31% 8,04%

HENKEL VZ Discount 1,0000 65,0000 20. Jun 08 BN0EEA DE000BN0EEA5 119,1261,060 61,160 0,01 48,66% 6,28% 4,41%

HENKEL VZ Discount 1,0000 70,0000 20. Jun 08 BN0EEB DE000BN0EEB3 119,1265,630 65,730 0,02 44,82% 6,50% 4,56%

HENKEL VZ Discount 1,0000 75,0000 20. Jun 08 BN0EEC DE000BN0EEC1 119,1270,120 70,220 0,04 41,05% 6,81% 4,78%

HENKEL VZ Discount 1,0000 80,0000 20. Jun 08 BN0EED DE000BN0EED9 119,1274,520 74,620 0,05 37,36% 7,21% 5,06%

HENKEL VZ Discount 1,0000 85,0000 20. Jun 08 BN0EEE DE000BN0EEE7 119,1278,790 78,890 0,07 33,77% 7,74% 5,43%

HENKEL VZ Discount 1,0000 90,0000 20. Jun 08 BN0EEF DE000BN0EEF4 119,1282,900 83,000 0,10 30,32% 8,43% 5,91%

HENKEL VZ Discount 1,0000 95,0000 20. Jun 08 BN0EEG DE000BN0EEG2 119,1286,830 86,930 0,14 27,02% 9,28% 6,49%

HENKEL VZ Discount 1,0000 100,0000 20. Jun 08 BN0EEH DE000BN0EEH0 119,1290,550 90,650 0,18 23,90% 10,31% 7,21%

HENKEL VZ Discount 1,0000 105,0000 20. Jun 08 BN0EEJ DE000BN0EEJ6 119,1294,010 94,110 0,23 21,00% 11,57% 8,07%

HYPO REAL ESTATE Discount 1,0000 40,0000 15. Jun 07 BNP6Y7 DE000BNP6Y74 53,0339,160 39,260 0,03 25,97% 1,88% 4,85%

HYPO REAL ESTATE Discount 1,0000 44,0000 15. Jun 07 BNP6Y8 DE000BNP6Y82 53,0342,850 42,950 0,08 19,01% 2,44% 6,31%

HYPO REAL ESTATE Discount 1,0000 48,0000 15. Jun 07 BNP6Y9 DE000BNP6Y90 53,0346,140 46,240 0,21 12,80% 3,81% 9,93%

HYPO REAL ESTATE Discount 1,0000 52,0000 15. Jun 07 BNP6ZA DE000BNP6ZA7 53,0348,700 48,800 0,43 7,98% 6,56% 17,47%

HYPO REAL ESTATE Discount 1,0000 56,0000 15. Jun 07 BNP6ZB DE000BNP6ZB5 53,0350,320 50,420 0,66 4,92% 11,07% 30,48%

HYPO REAL ESTATE Discount 1,0000 32,0000 21. Dez 07 BN0DXL DE000BN0DXL4 53,0330,660 30,760 0,01 42,00% 4,03% 4,43%

HYPO REAL ESTATE Discount 1,0000 34,0000 21. Dez 07 BN0DXM DE000BN0DXM2 53,0332,530 32,630 0,02 38,47% 4,20% 4,61%

HYPO REAL ESTATE Discount 1,0000 36,0000 21. Dez 07 BN0DXN DE000BN0DXN0 53,0334,380 34,480 0,03 34,98% 4,41% 4,84%

HYPO REAL ESTATE Discount 1,0000 38,0000 21. Dez 07 BN0DXP DE000BN0DXP5 53,0336,190 36,290 0,05 31,57% 4,71% 5,18%

HYPO REAL ESTATE Discount 1,0000 40,0000 21. Dez 07 BN0DXQ DE000BN0DXQ3 53,0337,950 38,050 0,07 28,25% 5,12% 5,63%

HYPO REAL ESTATE Discount 1,0000 42,0000 21. Dez 07 BN0DXR DE000BN0DXR1 53,0339,650 39,750 0,10 25,04% 5,66% 6,22%

HYPO REAL ESTATE Discount 1,0000 44,0000 21. Dez 07 BN0DXS DE000BN0DXS9 53,0341,270 41,370 0,14 21,99% 6,36% 6,99%

HYPO REAL ESTATE Discount 1,0000 46,0000 21. Dez 07 BN0DXT DE000BN0DXT7 53,0342,790 42,890 0,19 19,12% 7,25% 7,98%

HYPO REAL ESTATE Discount 1,0000 48,0000 21. Dez 07 BN0DXU DE000BN0DXU5 53,0344,210 44,310 0,24 16,44% 8,33% 9,16%

HYPO REAL ESTATE Discount 1,0000 50,0000 21. Dez 07 BN0DXV DE000BN0DXV3 53,0345,480 45,580 0,31 14,05% 9,70% 10,68%

HYPO REAL ESTATE Discount 1,0000 52,0000 21. Dez 07 BN0DXW DE000BN0DXW1 53,0346,620 46,720 0,38 11,90% 11,30% 12,45%

HYPO REAL ESTATE Discount 1,0000 54,0000 21. Dez 07 BN0DXX DE000BN0DXX9 53,0347,610 47,710 0,46 10,03% 13,18% 14,54%

HYPO REAL ESTATE Discount 1,0000 56,0000 21. Dez 07 BN0DXY DE000BN0DXY7 53,0348,460 48,560 0,53 8,43% 15,32% 16,91%

HYPO REAL ESTATE Discount 1,0000 32,0000 20. Jun 08 BN0EEK DE000BN0EEK4 53,0329,860 29,960 0,03 43,50% 6,81% 4,78%

HYPO REAL ESTATE Discount 1,0000 34,0000 20. Jun 08 BN0EEL DE000BN0EEL2 53,0331,630 31,730 0,04 40,17% 7,15% 5,02%

HYPO REAL ESTATE Discount 1,0000 36,0000 20. Jun 08 BN0EEM DE000BN0EEM0 53,0333,360 33,460 0,06 36,90% 7,59% 5,32%

HYPO REAL ESTATE Discount 1,0000 38,0000 20. Jun 08 BN0EEN DE000BN0EEN8 53,0335,040 35,140 0,08 33,74% 8,14% 5,70%

HYPO REAL ESTATE Discount 1,0000 40,0000 20. Jun 08 BN0EEP DE000BN0EEP3 53,0336,650 36,750 0,11 30,70% 8,84% 6,19%

HYPO REAL ESTATE Discount 1,0000 42,0000 20. Jun 08 BN0EEQ DE000BN0EEQ1 53,0338,190 38,290 0,14 27,80% 9,69% 6,77%

HYPO REAL ESTATE Discount 1,0000 44,0000 20. Jun 08 BN0EER DE000BN0EER9 53,0339,650 39,750 0,18 25,04% 10,69% 7,46%

HYPO REAL ESTATE Discount 1,0000 46,0000 20. Jun 08 BN0EES DE000BN0EES7 53,0341,020 41,120 0,23 22,46% 11,87% 8,27%

HYPO REAL ESTATE Discount 1,0000 48,0000 20. Jun 08 BN0EET DE000BN0EET5 53,0342,290 42,390 0,28 20,06% 13,23% 9,21%

HYPO REAL ESTATE Discount 1,0000 50,0000 20. Jun 08 BN0EEU DE000BN0EEU3 53,0343,440 43,540 0,33 17,90% 14,84% 10,30%

HYPO REAL ESTATE Discount 1,0000 52,0000 20. Jun 08 BN0EEV DE000BN0EEV1 53,0344,490 44,590 0,39 15,92% 16,62% 11,51%

HYPO REAL ESTATE Discount 1,0000 54,0000 20. Jun 08 BN0EEW DE000BN0EEW9 53,0345,420 45,520 0,45 14,16% 18,63% 12,87%

HYPO REAL ESTATE Discount 1,0000 56,0000 20. Jun 08 BN0EEX DE000BN0EEX7 53,0346,240 46,340 0,51 12,62% 20,85% 14,36%

INFINEON Discount 1,0000 5,0000 15. Jun 07 BNP6B3 DE000BNP6B30 10,924,880 4,930 0,00 54,85% 1,42% 3,64%

INFINEON Discount 1,0000 6,0000 15. Jun 07 BNP6B4 DE000BNP6B48 10,925,860 5,910 0,00 45,88% 1,52% 3,91%

INFINEON Discount 1,0000 7,0000 15. Jun 07 BNP6B5 DE000BNP6B55 10,926,830 6,880 0,01 37,00% 1,74% 4,48%

INFINEON Discount 1,0000 8,0000 15. Jun 07 BNP6B6 DE000BNP6B63 10,927,780 7,830 0,04 28,30% 2,17% 5,60%

INFINEON Discount 1,0000 9,0000 15. Jun 07 BNP6B7 DE000BNP6B71 10,928,680 8,730 0,10 20,05% 3,09% 8,03%

INFINEON Discount 1,0000 5,5000 21. Dez 07 BN0DXZ DE000BN0DXZ4 10,925,230 5,280 0,01 51,65% 4,17% 4,58%

INFINEON Discount 1,0000 6,0000 21. Dez 07 BN0DX0 DE000BN0DX04 10,925,700 5,750 0,02 47,34% 4,35% 4,78%

INFINEON Discount 1,0000 6,5000 21. Dez 07 BN0DX1 DE000BN0DX12 10,926,160 6,210 0,03 43,13% 4,67% 5,13%

INFINEON Discount 1,0000 7,0000 21. Dez 07 BN0DX2 DE000BN0DX20 10,926,620 6,670 0,04 38,92% 4,95% 5,44%

INFINEON Discount 1,0000 7,5000 21. Dez 07 BN0DX3 DE000BN0DX38 10,927,060 7,110 0,06 34,89% 5,49% 6,03%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

FRESENIUS MED Discount 1,0013 59,9200 15. Jun 07 BNP5KF DE000BNP5KF0 102,3058,940 59,090 0,00 42,31% 1,54% 3,94%

FRESENIUS MED Discount 1,0013 64,9200 15. Jun 07 BNP5KG DE000BNP5KG8 102,3063,850 64,000 0,00 37,52% 1,57% 4,03%

FRESENIUS MED Discount 1,0013 69,9100 15. Jun 07 BNP5KH DE000BNP5KH6 102,3068,740 68,890 0,01 32,75% 1,61% 4,14%

FRESENIUS MED Discount 1,0013 74,9000 15. Jun 07 BNP5KJ DE000BNP5KJ2 102,3073,570 73,720 0,02 28,03% 1,73% 4,45%

FRESENIUS MED Discount 1,0013 79,9000 15. Jun 07 BNP5KK DE000BNP5KK0 102,3078,330 78,480 0,04 23,38% 1,94% 5,00%

FRESENIUS MED Discount 1,0013 84,8900 15. Jun 07 BNP77E DE000BNP77E4 102,3082,920 83,070 0,08 18,90% 2,32% 6,00%

FRESENIUS MED Discount 1,0013 89,8800 15. Jun 07 BNP77F DE000BNP77F1 102,3087,210 87,360 0,14 14,71% 3,02% 7,83%

FRESENIUS MED Discount 1,0013 94,8800 15. Jun 07 BNP77G DE000BNP77G9 102,3091,050 91,200 0,25 10,97% 4,17% 10,91%

FRESENIUS MED Discount 1,0013 99,8700 15. Jun 07 BNP77H DE000BNP77H7 102,3094,250 94,400 0,39 7,84% 5,93% 15,73%

FRESENIUS MED Discount 1,0000 65,0000 21. Dez 07 BN7X7M DE000BN7X7M1 102,3062,330 62,430 0,02 38,97% 4,12% 4,52%

FRESENIUS MED Discount 1,0000 70,0000 21. Dez 07 BN7X7N DE000BN7X7N9 102,3066,960 67,060 0,03 34,45% 4,38% 4,82%

FRESENIUS MED Discount 1,0000 75,0000 21. Dez 07 BN7X7P DE000BN7X7P4 102,3071,480 71,580 0,06 30,03% 4,78% 5,25%

FRESENIUS MED Discount 1,0000 80,0000 21. Dez 07 BN7X7Q DE000BN7X7Q2 102,3075,830 75,930 0,09 25,78% 5,36% 5,89%

FRESENIUS MED Discount 1,0000 85,0000 21. Dez 07 BN7X7R DE000BN7X7R0 102,3079,940 80,040 0,14 21,76% 6,20% 6,81%

FRESENIUS MED Discount 1,0000 90,0000 21. Dez 07 BN7X7S DE000BN7X7S8 102,3083,760 83,860 0,20 18,03% 7,32% 8,05%

FRESENIUS MED Discount 1,0000 95,0000 21. Dez 07 BN7X7T DE000BN7X7T6 102,3087,210 87,310 0,28 14,65% 8,81% 9,69%

FRESENIUS MED Discount 1,0000 100,0000 21. Dez 07 BN7X7U DE000BN7X7U4 102,3090,230 90,330 0,36 11,70% 10,71% 11,79%

FRESENIUS MED Discount 1,0000 65,0000 20. Jun 08 BN0EAU DE000BN0EAU1 102,3060,730 60,830 0,04 40,54% 6,86% 4,81%

FRESENIUS MED Discount 1,0000 70,0000 20. Jun 08 BN0EAV DE000BN0EAV9 102,3065,110 65,210 0,06 36,26% 7,35% 5,15%

FRESENIUS MED Discount 1,0000 75,0000 20. Jun 08 BN0EAW DE000BN0EAW7 102,3069,330 69,430 0,08 32,13% 8,02% 5,62%

FRESENIUS MED Discount 1,0000 80,0000 20. Jun 08 BN0EAX DE000BN0EAX5 102,3073,370 73,470 0,12 28,18% 8,89% 6,22%

FRESENIUS MED Discount 1,0000 85,0000 20. Jun 08 BN0EAY DE000BN0EAY3 102,3077,160 77,260 0,17 24,48% 10,02% 7,00%

FRESENIUS MED Discount 1,0000 90,0000 20. Jun 08 BN0EAZ DE000BN0EAZ0 102,3080,680 80,780 0,22 21,04% 11,41% 7,96%

FRESENIUS MED Discount 1,0000 95,0000 20. Jun 08 BN0EA0 DE000BN0EA00 102,3083,870 83,970 0,29 17,92% 13,14% 9,14%

FRESENIUS MED Discount 1,0000 100,0000 20. Jun 08 BN0EA1 DE000BN0EA18 102,3086,710 86,810 0,36 15,14% 15,19% 10,54%

HANNOVER RÜCK Discount 1,0000 24,0000 15. Jun 07 BNP6YY DE000BNP6YY0 35,3323,510 23,610 0,01 33,17% 1,65% 4,24%

HANNOVER RÜCK Discount 1,0000 26,0000 15. Jun 07 BNP6YZ DE000BNP6YZ7 35,3325,440 25,540 0,02 27,71% 1,80% 4,63%

HANNOVER RÜCK Discount 1,0000 28,0000 15. Jun 07 BNP6Y0 DE000BNP6Y09 35,3327,340 27,440 0,04 22,33% 2,04% 5,25%

HANNOVER RÜCK Discount 1,0000 30,0000 15. Jun 07 BNP6Y1 DE000BNP6Y17 35,3329,160 29,260 0,10 17,18% 2,53% 6,54%

HANNOVER RÜCK Discount 1,0000 32,0000 15. Jun 07 BNP6Y2 DE000BNP6Y25 35,3330,820 30,920 0,22 12,48% 3,49% 9,09%

HANNOVER RÜCK Discount 1,0000 18,0000 21. Dez 07 BN0DW1 DE000BN0DW13 35,3317,240 17,340 0,01 50,92% 3,81% 4,18%

HANNOVER RÜCK Discount 1,0000 20,0000 21. Dez 07 BN0DW2 DE000BN0DW21 35,3319,140 19,240 0,01 45,54% 3,95% 4,34%

HANNOVER RÜCK Discount 1,0000 22,0000 21. Dez 07 BN0DW3 DE000BN0DW39 35,3321,030 21,130 0,02 40,19% 4,12% 4,52%

HANNOVER RÜCK Discount 1,0000 24,0000 21. Dez 07 BN0DW4 DE000BN0DW47 35,3322,880 22,980 0,03 34,96% 4,44% 4,88%

HANNOVER RÜCK Discount 1,0000 26,0000 21. Dez 07 BN0DW5 DE000BN0DW54 35,3324,700 24,800 0,06 29,80% 4,84% 5,32%

HANNOVER RÜCK Discount 1,0000 28,0000 21. Dez 07 BN0DW6 DE000BN0DW62 35,3326,450 26,550 0,09 24,85% 5,46% 6,00%

HANNOVER RÜCK Discount 1,0000 30,0000 21. Dez 07 BN0DW7 DE000BN0DW70 35,3328,100 28,200 0,16 20,18% 6,38% 7,02%

HANNOVER RÜCK Discount 1,0000 32,0000 21. Dez 07 BN0DW8 DE000BN0DW88 35,3329,590 29,690 0,25 15,96% 7,78% 8,56%

HANNOVER RÜCK Discount 1,0000 34,0000 21. Dez 07 BN0DW9 DE000BN0DW96 35,3330,880 30,980 0,37 12,31% 9,75% 10,73%

HANNOVER RÜCK Discount 1,0000 36,0000 21. Dez 07 BN0DXA DE000BN0DXA7 35,3331,930 32,030 0,50 9,34% 12,39% 13,66%

HANNOVER RÜCK Discount 1,0000 18,0000 20. Jun 08 BN0ED0 DE000BN0ED07 35,3316,830 16,930 0,01 52,08% 6,32% 4,44%

HANNOVER RÜCK Discount 1,0000 20,0000 20. Jun 08 BN0ED1 DE000BN0ED15 35,3318,660 18,760 0,02 46,90% 6,61% 4,64%

HANNOVER RÜCK Discount 1,0000 22,0000 20. Jun 08 BN0ED2 DE000BN0ED23 35,3320,460 20,560 0,04 41,81% 7,00% 4,91%

HANNOVER RÜCK Discount 1,0000 24,0000 20. Jun 08 BN0ED3 DE000BN0ED31 35,3322,220 22,320 0,06 36,82% 7,53% 5,28%

HANNOVER RÜCK Discount 1,0000 26,0000 20. Jun 08 BN0ED4 DE000BN0ED49 35,3323,910 24,010 0,10 32,04% 8,29% 5,81%

HANNOVER RÜCK Discount 1,0000 28,0000 20. Jun 08 BN0ED5 DE000BN0ED56 35,3325,510 25,610 0,15 27,51% 9,33% 6,53%

HANNOVER RÜCK Discount 1,0000 30,0000 20. Jun 08 BN0ED6 DE000BN0ED64 35,3327,000 27,100 0,21 23,29% 10,70% 7,47%

HANNOVER RÜCK Discount 1,0000 32,0000 20. Jun 08 BN0ED7 DE000BN0ED72 35,3328,340 28,440 0,30 19,50% 12,52% 8,72%

HANNOVER RÜCK Discount 1,0000 34,0000 20. Jun 08 BN0ED8 DE000BN0ED80 35,3329,490 29,590 0,40 16,25% 14,90% 10,35%

HANNOVER RÜCK Discount 1,0000 36,0000 20. Jun 08 BN0ED9 DE000BN0ED98 35,3330,440 30,540 0,52 13,56% 17,88% 12,36%

HENKEL VZ Discount 1,0000 60,0000 15. Jun 07 BNP5KQ DE000BNP5KQ7 119,1259,000 59,100 0,00 50,39% 1,52% 3,91%

HENKEL VZ Discount 1,0000 65,0000 15. Jun 07 BNP5KR DE000BNP5KR5 119,1263,930 64,030 0,00 46,25% 1,51% 3,88%

HENKEL VZ Discount 1,0000 70,0000 15. Jun 07 BNP5KS DE000BNP5KS3 119,1268,840 68,940 0,00 42,13% 1,54% 3,94%

HENKEL VZ Discount 1,0000 75,0000 15. Jun 07 BNP5KT DE000BNP5KT1 119,1273,750 73,850 0,00 38,00% 1,56% 3,99%

HENKEL VZ Discount 1,0000 80,0000 15. Jun 07 BNP5KU DE000BNP5KU9 119,1278,650 78,750 0,01 33,89% 1,59% 4,07%

HENKEL VZ Discount 1,0000 85,0000 15. Jun 07 BNP5KV DE000BNP5KV7 119,1283,510 83,610 0,01 29,81% 1,66% 4,27%

HENKEL VZ Discount 1,0000 90,0000 15. Jun 07 BNP77M DE000BNP77M7 119,1288,310 88,410 0,03 25,78% 1,80% 4,62%

HENKEL VZ Discount 1,0000 95,0000 15. Jun 07 BNP77N DE000BNP77N5 119,1293,020 93,120 0,05 21,83% 2,02% 5,20%

HENKEL VZ Discount 1,0000 100,0000 15. Jun 07 BNP77P DE000BNP77P0 119,1297,550 97,650 0,09 18,02% 2,41% 6,21%

Discount-Zertifikate auf Aktien

49

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

LINDE Discount 1,0471 47,7500 15. Jun 07 BNP5K0 DE000BNP5K06 83,0949,140 49,240 0,00 43,40% 1,54% 3,95%

LINDE Discount 1,0471 52,5300 15. Jun 07 BNP5K1 DE000BNP5K14 83,0954,050 54,150 0,00 37,76% 1,58% 4,05%

LINDE Discount 1,0471 57,3000 15. Jun 07 BNP5K2 DE000BNP5K22 83,0958,910 59,010 0,01 32,18% 1,68% 4,30%

LINDE Discount 1,0471 62,0800 15. Jun 07 BNP5K3 DE000BNP5K30 83,0963,710 63,810 0,03 26,66% 1,87% 4,81%

LINDE Discount 1,0000 45,0000 21. Dez 07 BN0DYU DE000BN0DYU3 83,0943,210 43,310 0,01 47,88% 3,90% 4,29%

LINDE Discount 1,0000 50,0000 21. Dez 07 BN0DYV DE000BN0DYV1 83,0947,940 48,040 0,02 42,18% 4,08% 4,48%

LINDE Discount 1,0000 55,0000 21. Dez 07 BN0DYW DE000BN0DYW9 83,0952,580 52,680 0,03 36,60% 4,40% 4,84%

LINDE Discount 1,0000 60,0000 21. Dez 07 BN0DYX DE000BN0DYX7 83,0957,080 57,180 0,06 31,18% 4,93% 5,42%

LINDE Discount 1,0000 65,0000 21. Dez 07 BN0DYY DE000BN0DYY5 83,0961,370 61,470 0,10 26,02% 5,74% 6,31%

LINDE Discount 1,0000 70,0000 21. Dez 07 BN0DYZ DE000BN0DYZ2 83,0965,360 65,460 0,16 21,22% 6,94% 7,63%

LINDE Discount 1,0000 45,0000 20. Jun 08 BN0EFT DE000BN0EFT2 83,0942,170 42,270 0,02 49,13% 6,46% 4,54%

LINDE Discount 1,0000 50,0000 20. Jun 08 BN0EFU DE000BN0EFU0 83,0946,680 46,780 0,03 43,70% 6,88% 4,83%

LINDE Discount 1,0000 55,0000 20. Jun 08 BN0EFV DE000BN0EFV8 83,0951,060 51,160 0,06 38,43% 7,51% 5,26%

LINDE Discount 1,0000 60,0000 20. Jun 08 BN0EFW DE000BN0EFW6 83,0955,250 55,350 0,09 33,39% 8,40% 5,88%

LINDE Discount 1,0000 65,0000 20. Jun 08 BN0EFX DE000BN0EFX4 83,0959,210 59,310 0,14 28,62% 9,59% 6,71%

LINDE Discount 1,0000 70,0000 20. Jun 08 BN0EFY DE000BN0EFY2 83,0962,860 62,960 0,20 24,23% 11,18% 7,80%

LUFTHANSA Discount 1,0000 6,0000 15. Jun 07 BNP5K9 DE000BNP5K97 22,435,870 5,920 0,00 73,61% 1,35% 3,46%

LUFTHANSA Discount 1,0000 7,0000 15. Jun 07 BNP5LA DE000BNP5LA9 22,436,850 6,900 0,00 69,24% 1,45% 3,71%

LUFTHANSA Discount 1,0000 8,0000 15. Jun 07 BNP5LB DE000BNP5LB7 22,437,840 7,890 0,00 64,82% 1,39% 3,57%

LUFTHANSA Discount 1,0000 9,0000 15. Jun 07 BNP5LC DE000BNP5LC5 22,438,820 8,870 0,00 60,45% 1,47% 3,76%

LUFTHANSA Discount 1,0000 10,0000 15. Jun 07 BNP5LD DE000BNP5LD3 22,439,810 9,860 0,00 56,04% 1,42% 3,64%

LUFTHANSA Discount 1,0000 11,0000 15. Jun 07 BNP5LE DE000BNP5LE1 22,4310,790 10,840 0,00 51,67% 1,48% 3,78%

LUFTHANSA Discount 1,0000 12,0000 15. Jun 07 BNP5LF DE000BNP5LF8 22,4311,780 11,830 0,00 47,26% 1,44% 3,68%

LUFTHANSA Discount 1,0000 13,0000 15. Jun 07 BNP5LG DE000BNP5LG6 22,4312,760 12,810 0,00 42,89% 1,48% 3,80%

LUFTHANSA Discount 1,0000 14,0000 15. Jun 07 BNP77R DE000BNP77R6 22,4313,730 13,780 0,01 38,56% 1,60% 4,10%

LUFTHANSA Discount 1,0000 15,0000 15. Jun 07 BNP77S DE000BNP77S4 22,4314,700 14,750 0,01 34,24% 1,69% 4,35%

LUFTHANSA Discount 1,0000 16,0000 15. Jun 07 BNP77T DE000BNP77T2 22,4315,660 15,710 0,02 29,96% 1,85% 4,75%

LUFTHANSA Discount 1,0000 10,0000 21. Dez 07 BN0DY0 DE000BN0DY03 22,439,590 9,640 0,00 57,02% 3,73% 4,10%

LUFTHANSA Discount 1,0000 11,0000 21. Dez 07 BN0DY1 DE000BN0DY11 22,4310,550 10,600 0,00 52,74% 3,77% 4,14%

LUFTHANSA Discount 1,0000 12,0000 21. Dez 07 BN0DY2 DE000BN0DY29 22,4311,500 11,550 0,01 48,51% 3,90% 4,28%

LUFTHANSA Discount 1,0000 13,0000 21. Dez 07 BN0DY3 DE000BN0DY37 22,4312,440 12,490 0,01 44,32% 4,08% 4,48%

LUFTHANSA Discount 1,0000 14,0000 21. Dez 07 BN0DY4 DE000BN0DY45 22,4313,370 13,420 0,02 40,17% 4,32% 4,75%

LUFTHANSA Discount 1,0000 15,0000 21. Dez 07 BN0DY5 DE000BN0DY52 22,4314,290 14,340 0,04 36,07% 4,60% 5,06%

LUFTHANSA Discount 1,0000 16,0000 21. Dez 07 BN0DY6 DE000BN0DY60 22,4315,180 15,230 0,06 32,10% 5,06% 5,55%

LUFTHANSA Discount 1,0000 17,0000 21. Dez 07 BN0DY7 DE000BN0DY78 22,4316,050 16,100 0,09 28,22% 5,59% 6,14%

LUFTHANSA Discount 1,0000 18,0000 21. Dez 07 BN0DY8 DE000BN0DY86 22,4316,870 16,920 0,13 24,57% 6,38% 7,02%

LUFTHANSA Discount 1,0000 10,0000 20. Jun 08 BN0EFZ DE000BN0EFZ9 22,439,370 9,420 0,01 58,00% 6,16% 4,33%

LUFTHANSA Discount 1,0000 11,0000 20. Jun 08 BN0EF0 DE000BN0EF05 22,4310,300 10,350 0,01 53,86% 6,28% 4,41%

LUFTHANSA Discount 1,0000 12,0000 20. Jun 08 BN0EF1 DE000BN0EF13 22,4311,210 11,260 0,02 49,80% 6,57% 4,61%

LUFTHANSA Discount 1,0000 13,0000 20. Jun 08 BN0EF2 DE000BN0EF21 22,4312,110 12,160 0,03 45,79% 6,91% 4,85%

LUFTHANSA Discount 1,0000 14,0000 20. Jun 08 BN0EF3 DE000BN0EF39 22,4312,990 13,040 0,05 41,86% 7,36% 5,16%

LUFTHANSA Discount 1,0000 15,0000 20. Jun 08 BN0EF4 DE000BN0EF47 22,4313,840 13,890 0,07 38,07% 7,99% 5,60%

LUFTHANSA Discount 1,0000 16,0000 20. Jun 08 BN0EF5 DE000BN0EF54 22,4314,670 14,720 0,09 34,37% 8,70% 6,09%

LUFTHANSA Discount 1,0000 17,0000 20. Jun 08 BN0EF6 DE000BN0EF62 22,4315,460 15,510 0,13 30,85% 9,61% 6,72%

LUFTHANSA Discount 1,0000 18,0000 20. Jun 08 BN0EF7 DE000BN0EF70 22,4316,200 16,250 0,17 27,55% 10,77% 7,52%

MAN Discount 1,0000 26,0000 15. Jun 07 BNP5LM DE000BNP5LM4 74,9225,570 25,670 0,00 65,74% 1,29% 3,29%

MAN Discount 1,0000 30,0000 15. Jun 07 BNP5LN DE000BNP5LN2 74,9229,510 29,610 0,00 60,48% 1,32% 3,37%

MAN Discount 1,0000 34,0000 15. Jun 07 BNP5LP DE000BNP5LP7 74,9233,440 33,540 0,00 55,23% 1,37% 3,51%

MAN Discount 1,0000 36,0000 15. Jun 07 BNP5LQ DE000BNP5LQ5 74,9235,410 35,510 0,00 52,60% 1,38% 3,53%

MAN Discount 1,0000 38,0000 15. Jun 07 BNP5LR DE000BNP5LR3 74,9237,380 37,480 0,00 49,97% 1,39% 3,55%

MAN Discount 1,0000 42,0000 15. Jun 07 BNP5LS DE000BNP5LS1 74,9241,300 41,400 0,00 44,74% 1,45% 3,71%

MAN Discount 1,0000 45,0000 15. Jun 07 BNP77X DE000BNP77X4 74,9244,180 44,280 0,01 40,90% 1,63% 4,17%

MAN Discount 1,0000 50,0000 15. Jun 07 BNP77Y DE000BNP77Y2 74,9249,010 49,110 0,02 34,45% 1,81% 4,66%

MAN Discount 1,0000 55,0000 15. Jun 07 BNP77Z DE000BNP77Z9 74,9253,700 53,800 0,05 28,19% 2,23% 5,75%

MAN Discount 1,0000 60,0000 15. Jun 07 BNP770 DE000BNP7703 74,9258,120 58,220 0,10 22,29% 3,06% 7,93%

MAN Discount 1,0000 40,0000 21. Dez 07 BN0DY9 DE000BN0DY94 74,9238,330 38,430 0,01 48,71% 4,09% 4,49%

MAN Discount 1,0000 45,0000 21. Dez 07 BN0DZA DE000BN0DZA2 74,9242,960 43,060 0,03 42,53% 4,51% 4,95%

MAN Discount 1,0000 50,0000 21. Dez 07 BN0DZB DE000BN0DZB0 74,9247,450 47,550 0,05 36,53% 5,15% 5,66%

MAN Discount 1,0000 55,0000 21. Dez 07 BN0DZC DE000BN0DZC8 74,9251,710 51,810 0,10 30,85% 6,16% 6,77%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

INFINEON Discount 1,0000 8,0000 21. Dez 07 BN0DX4 DE000BN0DX46 10,927,490 7,540 0,08 30,95% 6,10% 6,71%

INFINEON Discount 1,0000 8,5000 21. Dez 07 BN0DX5 DE000BN0DX53 10,927,910 7,960 0,11 27,11% 6,78% 7,46%

INFINEON Discount 1,0000 9,0000 21. Dez 07 BN0DX6 DE000BN0DX61 10,928,300 8,350 0,15 23,53% 7,78% 8,56%

INFINEON Discount 1,0000 9,5000 21. Dez 07 BN0DX7 DE000BN0DX79 10,928,670 8,720 0,20 20,15% 8,94% 9,85%

INFINEON Discount 1,0000 10,0000 21. Dez 07 BN0DX8 DE000BN0DX87 10,929,010 9,060 0,26 17,03% 10,38% 11,43%

INFINEON Discount 1,0000 10,5000 21. Dez 07 BN0DX9 DE000BN0DX95 10,929,320 9,370 0,33 14,19% 12,06% 13,29%

INFINEON Discount 1,0000 5,5000 20. Jun 08 BN0EEY DE000BN0EEY5 10,925,100 5,150 0,02 52,84% 6,80% 4,77%

INFINEON Discount 1,0000 6,0000 20. Jun 08 BN0EEZ DE000BN0EEZ2 10,925,540 5,590 0,03 48,81% 7,33% 5,14%

INFINEON Discount 1,0000 6,5000 20. Jun 08 BN0EE0 DE000BN0EE06 10,925,980 6,030 0,04 44,78% 7,79% 5,46%

INFINEON Discount 1,0000 7,0000 20. Jun 08 BN0EE1 DE000BN0EE14 10,926,410 6,460 0,06 40,84% 8,36% 5,85%

INFINEON Discount 1,0000 7,5000 20. Jun 08 BN0EE2 DE000BN0EE22 10,926,820 6,870 0,08 37,09% 9,17% 6,42%

INFINEON Discount 1,0000 8,0000 20. Jun 08 BN0EE3 DE000BN0EE30 10,927,230 7,280 0,10 33,33% 9,89% 6,91%

INFINEON Discount 1,0000 8,5000 20. Jun 08 BN0EE4 DE000BN0EE48 10,927,610 7,660 0,14 29,85% 10,97% 7,65%

INFINEON Discount 1,0000 9,0000 20. Jun 08 BN0EE5 DE000BN0EE55 10,927,980 8,030 0,17 26,47% 12,08% 8,42%

INFINEON Discount 1,0000 9,5000 20. Jun 08 BN0EE6 DE000BN0EE63 10,928,320 8,370 0,21 23,35% 13,50% 9,39%

INFINEON Discount 1,0000 10,0000 20. Jun 08 BN0EE7 DE000BN0EE71 10,928,640 8,690 0,26 20,42% 15,07% 10,46%

INFINEON Discount 1,0000 10,5000 20. Jun 08 BN0EE8 DE000BN0EE89 10,928,930 8,980 0,31 17,77% 16,93% 11,72%

ING GROEP Discount 1,0000 24,0000 15. Jun 07 BNP6ZR DE000BNP6ZR1 34,0523,490 23,590 0,01 30,72% 1,74% 4,46%

ING GROEP Discount 1,0000 26,0000 15. Jun 07 BNP6ZS DE000BNP6ZS9 34,0525,420 25,520 0,03 25,05% 1,88% 4,84%

ING GROEP Discount 1,0000 28,0000 15. Jun 07 BNP6ZT DE000BNP6ZT7 34,0527,290 27,390 0,06 19,56% 2,23% 5,74%

ING GROEP Discount 1,0000 30,0000 15. Jun 07 BNP6ZU DE000BNP6ZU5 34,0529,060 29,160 0,13 14,36% 2,88% 7,46%

ING GROEP Discount 1,0000 32,0000 15. Jun 07 BNP6ZV DE000BNP6ZV3 34,0530,620 30,720 0,28 9,78% 4,17% 10,90%

ING GROEP Discount 1,0000 20,0000 21. Dez 07 BN0DYA DE000BN0DYA5 34,0519,110 19,210 0,02 43,58% 4,11% 4,52%

ING GROEP Discount 1,0000 22,0000 21. Dez 07 BN0DYB DE000BN0DYB3 34,0520,970 21,070 0,03 38,12% 4,41% 4,85%

ING GROEP Discount 1,0000 24,0000 21. Dez 07 BN0DYC DE000BN0DYC1 34,0522,800 22,900 0,05 32,75% 4,80% 5,28%

ING GROEP Discount 1,0000 26,0000 21. Dez 07 BN0DYD DE000BN0DYD9 34,0524,570 24,670 0,08 27,55% 5,39% 5,92%

ING GROEP Discount 1,0000 28,0000 21. Dez 07 BN0DYE DE000BN0DYE7 34,0526,250 26,350 0,14 22,61% 6,26% 6,88%

ING GROEP Discount 1,0000 30,0000 21. Dez 07 BN0DYF DE000BN0DYF4 34,0527,800 27,900 0,22 18,06% 7,53% 8,28%

ING GROEP Discount 1,0000 32,0000 21. Dez 07 BN0DYG DE000BN0DYG2 34,0529,150 29,250 0,33 14,10% 9,40% 10,35%

ING GROEP Discount 1,0000 34,0000 21. Dez 07 BN0DYH DE000BN0DYH0 34,0530,260 30,360 0,46 10,84% 11,99% 13,21%

ING GROEP Discount 1,0000 36,0000 21. Dez 07 BN0DYJ DE000BN0DYJ6 34,0531,110 31,210 0,60 8,34% 15,35% 16,94%

ING GROEP Discount 1,0000 38,0000 21. Dez 07 BN0DYK DE000BN0DYK4 34,0531,700 31,800 0,73 6,61% 19,50% 21,56%

ING GROEP Discount 1,0000 20,0000 20. Jun 08 BN0EE9 DE000BN0EE97 34,0518,600 18,700 0,03 45,08% 6,95% 4,88%

ING GROEP Discount 1,0000 22,0000 20. Jun 08 BN0EFA DE000BN0EFA2 34,0520,370 20,470 0,05 39,88% 7,47% 5,24%

ING GROEP Discount 1,0000 24,0000 20. Jun 08 BN0EFB DE000BN0EFB0 34,0522,080 22,180 0,08 34,86% 8,21% 5,75%

ING GROEP Discount 1,0000 26,0000 20. Jun 08 BN0EFC DE000BN0EFC8 34,0523,720 23,820 0,12 30,04% 9,15% 6,40%

ING GROEP Discount 1,0000 28,0000 20. Jun 08 BN0EFD DE000BN0EFD6 34,0525,250 25,350 0,18 25,55% 10,45% 7,30%

ING GROEP Discount 1,0000 30,0000 20. Jun 08 BN0EFE DE000BN0EFE4 34,0526,640 26,740 0,26 21,47% 12,19% 8,49%

ING GROEP Discount 1,0000 32,0000 20. Jun 08 BN0EFF DE000BN0EFF1 34,0527,880 27,980 0,35 17,83% 14,37% 9,98%

ING GROEP Discount 1,0000 34,0000 20. Jun 08 BN0EFG DE000BN0EFG9 34,0528,920 29,020 0,45 14,77% 17,16% 11,88%

ING GROEP Discount 1,0000 36,0000 20. Jun 08 BN0EFH DE000BN0EFH7 34,0529,770 29,870 0,56 12,28% 20,52% 14,14%

ING GROEP Discount 1,0000 38,0000 20. Jun 08 BN0EFJ DE000BN0EFJ3 34,0530,430 30,530 0,66 10,34% 24,47% 16,78%

KARSTADT Discount 1,0000 14,0000 21. Dez 07 BN0DYL DE000BN0DYL2 25,6513,270 13,370 0,02 47,88% 4,71% 5,18%

KARSTADT Discount 1,0000 16,0000 21. Dez 07 BN0DYM DE000BN0DYM0 25,6515,070 15,170 0,05 40,86% 5,47% 6,01%

KARSTADT Discount 1,0000 18,0000 21. Dez 07 BN0DYN DE000BN0DYN8 25,6516,780 16,880 0,08 34,19% 6,64% 7,30%

KARSTADT Discount 1,0000 20,0000 21. Dez 07 BN0DYP DE000BN0DYP3 25,6518,360 18,460 0,14 28,03% 8,34% 9,18%

KARSTADT Discount 1,0000 22,0000 21. Dez 07 BN0DYQ DE000BN0DYQ1 25,6519,770 19,870 0,22 22,53% 10,72% 11,81%

KARSTADT Discount 1,0000 24,0000 21. Dez 07 BN0DYR DE000BN0DYR9 25,6520,980 21,080 0,32 17,82% 13,85% 15,28%

KARSTADT Discount 1,0000 26,0000 21. Dez 07 BN0DYS DE000BN0DYS7 25,6521,960 22,060 0,43 14,00% 17,86% 19,74%

KARSTADT Discount 1,0000 28,0000 21. Dez 07 BN0DYT DE000BN0DYT5 25,6522,730 22,830 0,54 10,99% 22,65% 25,08%

KARSTADT Discount 1,0000 14,0000 20. Jun 08 BN0EFK DE000BN0EFK1 25,6512,810 12,910 0,05 49,67% 8,44% 5,91%

KARSTADT Discount 1,0000 16,0000 20. Jun 08 BN0EFL DE000BN0EFL9 25,6514,470 14,570 0,07 43,20% 9,81% 6,86%

KARSTADT Discount 1,0000 18,0000 20. Jun 08 BN0EFM DE000BN0EFM7 25,6516,040 16,140 0,12 37,08% 11,52% 8,04%

KARSTADT Discount 1,0000 20,0000 20. Jun 08 BN0EFN DE000BN0EFN5 25,6517,490 17,590 0,17 31,42% 13,70% 9,53%

KARSTADT Discount 1,0000 22,0000 20. Jun 08 BN0EFP DE000BN0EFP0 25,6518,800 18,900 0,24 26,32% 16,40% 11,37%

KARSTADT Discount 1,0000 24,0000 20. Jun 08 BN0EFQ DE000BN0EFQ8 25,6519,950 20,050 0,31 21,83% 19,70% 13,59%

KARSTADT Discount 1,0000 26,0000 20. Jun 08 BN0EFR DE000BN0EFR6 25,6520,940 21,040 0,40 17,97% 23,57% 16,19%

KARSTADT Discount 1,0000 28,0000 20. Jun 08 BN0EFS DE000BN0EFS4 25,6521,760 21,860 0,48 14,78% 28,09% 19,18%

LINDE Discount 1,0471 42,9800 15. Jun 07 BNP5KZ DE000BNP5KZ8 83,0944,230 44,330 0,00 49,05% 1,52% 3,90%

Discount-Zertifikate auf Aktien

50

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

MLP Discount 1,0178 9,8300 15. Jun 07 BNP6B8 DE000BNP6B89 16,589,750 9,850 0,01 41,63% 1,57% 4,04%

MLP Discount 1,0178 11,7900 15. Jun 07 BNP6B9 DE000BNP6B97 16,5811,680 11,780 0,03 30,19% 1,87% 4,80%

MLP Discount 1,0178 13,7600 15. Jun 07 BNP6CA DE000BNP6CA6 16,5813,500 13,600 0,11 19,41% 2,98% 7,72%

MLP Discount 1,0178 17,6900 15. Jun 07 BNP6CC DE000BNP6CC2 16,5815,880 15,980 0,66 5,30% 12,67% 35,31%

MLP Discount 1,0000 11,0000 21. Dez 07 BN0DZ0 DE000BN0DZ02 16,5810,390 10,490 0,04 36,73% 4,86% 5,34%

MLP Discount 1,0000 12,0000 21. Dez 07 BN0DZ1 DE000BN0DZ10 16,5811,270 11,370 0,07 31,42% 5,54% 6,09%

MLP Discount 1,0000 13,0000 21. Dez 07 BN0DZ2 DE000BN0DZ28 16,5812,110 12,210 0,12 26,36% 6,47% 7,11%

MLP Discount 1,0000 14,0000 21. Dez 07 BN0DZ3 DE000BN0DZ36 16,5812,870 12,970 0,18 21,77% 7,94% 8,74%

MLP Discount 1,0000 15,0000 21. Dez 07 BN0DZ4 DE000BN0DZ44 16,5813,560 13,660 0,26 17,61% 9,81% 10,80%

MLP Discount 1,0000 16,0000 21. Dez 07 BN0DZ5 DE000BN0DZ51 16,5814,160 14,260 0,36 13,99% 12,20% 13,45%

MLP Discount 1,0000 17,0000 21. Dez 07 BN0DZ6 DE000BN0DZ69 16,5814,640 14,740 0,47 11,10% 15,33% 16,92%

MLP Discount 1,0000 18,0000 21. Dez 07 BN0DZ7 DE000BN0DZ77 16,5815,030 15,130 0,57 8,75% 18,97% 20,97%

MLP Discount 1,0000 19,0000 21. Dez 07 BN0DZ8 DE000BN0DZ85 16,5815,330 15,430 0,67 6,94% 23,14% 25,62%

MLP Discount 1,0000 20,0000 21. Dez 07 BN0DZ9 DE000BN0DZ93 16,5815,550 15,650 0,74 5,61% 27,80% 30,84%

MLP Discount 1,0000 11,0000 20. Jun 08 BN0EGZ DE000BN0EGZ7 16,5810,030 10,130 0,07 38,90% 8,59% 6,01%

MLP Discount 1,0000 12,0000 20. Jun 08 BN0EG0 DE000BN0EG04 16,5810,830 10,930 0,11 34,08% 9,79% 6,84%

MLP Discount 1,0000 13,0000 20. Jun 08 BN0EG1 DE000BN0EG12 16,5811,580 11,680 0,16 29,55% 11,30% 7,88%

MLP Discount 1,0000 14,0000 20. Jun 08 BN0EG2 DE000BN0EG20 16,5812,280 12,380 0,21 25,33% 13,09% 9,11%

MLP Discount 1,0000 15,0000 20. Jun 08 BN0EG3 DE000BN0EG38 16,5812,900 13,000 0,28 21,59% 15,38% 10,67%

MLP Discount 1,0000 16,0000 20. Jun 08 BN0EG4 DE000BN0EG46 16,5813,450 13,550 0,36 18,28% 18,08% 12,50%

MLP Discount 1,0000 17,0000 20. Jun 08 BN0EG5 DE000BN0EG53 16,5813,920 14,020 0,44 15,44% 21,26% 14,64%

MLP Discount 1,0000 18,0000 20. Jun 08 BN0EG6 DE000BN0EG61 16,5814,310 14,410 0,52 13,09% 24,91% 17,08%

MLP Discount 1,0000 19,0000 20. Jun 08 BN0EG7 DE000BN0EG79 16,5814,630 14,730 0,60 11,16% 28,99% 19,77%

MLP Discount 1,0000 20,0000 20. Jun 08 BN0EG8 DE000BN0EG87 16,5814,890 14,990 0,67 9,59% 33,42% 22,67%

MOBILCOM Discount 1,0000 11,0000 21. Dez 07 BN0D0A DE000BN0D0A2 23,8910,500 10,600 0,00 55,63% 3,77% 4,14%

MOBILCOM Discount 1,0000 12,0000 21. Dez 07 BN0D0B DE000BN0D0B0 23,8911,440 11,540 0,01 51,70% 3,99% 4,38%

MOBILCOM Discount 1,0000 13,0000 21. Dez 07 BN0D0C DE000BN0D0C8 23,8912,380 12,480 0,02 47,76% 4,17% 4,58%

MOBILCOM Discount 1,0000 14,0000 21. Dez 07 BN0D0D DE000BN0D0D6 23,8913,310 13,410 0,03 43,87% 4,40% 4,83%

MOBILCOM Discount 1,0000 15,0000 21. Dez 07 BN0D0E DE000BN0D0E4 23,8914,220 14,320 0,04 40,06% 4,75% 5,22%

MOBILCOM Discount 1,0000 16,0000 21. Dez 07 BN0D0F DE000BN0D0F1 23,8915,100 15,200 0,06 36,38% 5,26% 5,78%

MOBILCOM Discount 1,0000 17,0000 21. Dez 07 BN0D0G DE000BN0D0G9 23,8915,960 16,060 0,08 32,78% 5,85% 6,43%

MOBILCOM Discount 1,0000 18,0000 21. Dez 07 BN0D0H DE000BN0D0H7 23,8916,770 16,870 0,11 29,38% 6,70% 7,37%

MOBILCOM Discount 1,0000 19,0000 21. Dez 07 BN0D0J DE000BN0D0J3 23,8917,550 17,650 0,15 26,12% 7,65% 8,41%

MOBILCOM Discount 1,0000 20,0000 21. Dez 07 BN0D0K DE000BN0D0K1 23,8918,280 18,380 0,19 23,06% 8,81% 9,70%

MOBILCOM Discount 1,0000 11,0000 20. Jun 08 BN0EG9 DE000BN0EG95 23,8910,240 10,340 0,01 56,72% 6,38% 4,48%

MOBILCOM Discount 1,0000 12,0000 20. Jun 08 BN0EHA DE000BN0EHA8 23,8911,140 11,240 0,02 52,95% 6,76% 4,75%

MOBILCOM Discount 1,0000 13,0000 20. Jun 08 BN0EHB DE000BN0EHB6 23,8912,030 12,130 0,03 49,23% 7,17% 5,03%

MOBILCOM Discount 1,0000 14,0000 20. Jun 08 BN0EHC DE000BN0EHC4 23,8912,900 13,000 0,05 45,58% 7,69% 5,39%

MOBILCOM Discount 1,0000 15,0000 20. Jun 08 BN0EHD DE000BN0EHD2 23,8913,740 13,840 0,06 42,07% 8,38% 5,87%

MOBILCOM Discount 1,0000 16,0000 20. Jun 08 BN0EHE DE000BN0EHE0 23,8914,550 14,650 0,09 38,68% 9,22% 6,45%

MOBILCOM Discount 1,0000 17,0000 20. Jun 08 BN0EHF DE000BN0EHF7 23,8915,340 15,440 0,11 35,37% 10,10% 7,06%

MOBILCOM Discount 1,0000 18,0000 20. Jun 08 BN0EHG DE000BN0EHG5 23,8916,080 16,180 0,14 32,27% 11,25% 7,85%

MOBILCOM Discount 1,0000 19,0000 20. Jun 08 BN0EHH DE000BN0EHH3 23,8916,790 16,890 0,18 29,30% 12,49% 8,70%

MOBILCOM Discount 1,0000 20,0000 20. Jun 08 BN0EHJ DE000BN0EHJ9 23,8917,450 17,550 0,21 26,54% 13,96% 9,70%

MÜNCHENER RÜCK Discount 1,0000 65,0000 15. Jun 07 BNP6CD DE000BNP6CD0 126,7263,820 64,020 0,00 49,48% 1,53% 3,93%

MÜNCHENER RÜCK Discount 1,0000 70,0000 15. Jun 07 BNP6CE DE000BNP6CE8 126,7268,730 68,930 0,00 45,60% 1,55% 3,98%

MÜNCHENER RÜCK Discount 1,0000 75,0000 15. Jun 07 BNP6CF DE000BNP6CF5 126,7273,640 73,840 0,00 41,73% 1,57% 4,03%

MÜNCHENER RÜCK Discount 1,0000 80,0000 15. Jun 07 BNP6CG DE000BNP6CG3 126,7278,540 78,740 0,00 37,86% 1,60% 4,11%

MÜNCHENER RÜCK Discount 1,0000 85,0000 15. Jun 07 BNP6CH DE000BNP6CH1 126,7283,420 83,620 0,01 34,01% 1,65% 4,24%

MÜNCHENER RÜCK Discount 1,0000 90,0000 15. Jun 07 BNP6CJ DE000BNP6CJ7 126,7288,280 88,480 0,01 30,18% 1,72% 4,41%

MÜNCHENER RÜCK Discount 1,0000 95,0000 15. Jun 07 BNP6CK DE000BNP6CK5 126,7293,100 93,300 0,02 26,37% 1,82% 4,68%

MÜNCHENER RÜCK Discount 1,0000 100,0000 15. Jun 07 BNP6CL DE000BNP6CL3 126,7297,840 98,040 0,04 22,63% 2,00% 5,15%

MÜNCHENER RÜCK Discount 1,0000 105,0000 15. Jun 07 BNP6CM DE000BNP6CM1 126,72102,440 102,650 0,07 18,99% 2,29% 5,91%

MÜNCHENER RÜCK Discount 1,0000 110,0000 15. Jun 07 BNP778 DE000BNP7786 126,72106,930 107,030 0,13 15,54% 2,77% 7,18%

MÜNCHENER RÜCK Discount 1,0000 115,0000 15. Jun 07 BNP779 DE000BNP7794 126,72110,940 111,040 0,21 12,37% 3,57% 9,29%

MÜNCHENER RÜCK Discount 1,0000 120,0000 15. Jun 07 BNP78A DE000BNP78A0 126,72114,430 114,530 0,33 9,62% 4,78% 12,55%

MÜNCHENER RÜCK Discount 1,0000 125,0000 15. Jun 07 BNP78B DE000BNP78B8 126,72117,260 117,360 0,47 7,39% 6,51% 17,33%

MÜNCHENER RÜCK Discount 1,0000 130,0000 15. Jun 07 BNP78C DE000BNP78C6 126,72119,360 119,460 0,62 5,73% 8,82% 23,90%

MÜNCHENER RÜCK Discount 1,0000 135,0000 15. Jun 07 BNP78D DE000BNP78D4 126,72120,800 120,900 0,75 4,59% 11,66% 32,26%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

MAN Discount 1,0000 60,0000 21. Dez 07 BN0DZD DE000BN0DZD6 74,9255,640 55,740 0,15 25,60% 7,64% 8,41%

MAN Discount 1,0000 65,0000 21. Dez 07 BN0DZE DE000BN0DZE4 74,9259,200 59,300 0,23 20,85% 9,61% 10,58%

MAN Discount 1,0000 40,0000 20. Jun 08 BN0EF8 DE000BN0EF88 74,9237,330 37,430 0,03 50,04% 6,87% 4,82%

MAN Discount 1,0000 45,0000 20. Jun 08 BN0EF9 DE000BN0EF96 74,9241,710 41,810 0,05 44,19% 7,63% 5,35%

MAN Discount 1,0000 50,0000 20. Jun 08 BN0EGA DE000BN0EGA0 74,9245,880 45,980 0,08 38,63% 8,74% 6,12%

MAN Discount 1,0000 55,0000 20. Jun 08 BN0EGB DE000BN0EGB8 74,9249,790 49,890 0,13 33,41% 10,24% 7,16%

MAN Discount 1,0000 60,0000 20. Jun 08 BN0EGC DE000BN0EGC6 74,9253,380 53,480 0,18 28,62% 12,19% 8,49%

MAN Discount 1,0000 65,0000 20. Jun 08 BN0EGD DE000BN0EGD4 74,9256,610 56,710 0,25 24,31% 14,62% 10,15%

MERCK KGAA Discount 1,0000 70,0000 15. Jun 07 BNP6ZG DE000BNP6ZG4 89,4968,100 68,200 0,07 23,79% 2,64% 6,83%

MERCK KGAA Discount 1,0000 75,0000 15. Jun 07 BNP6ZH DE000BNP6ZH2 89,4972,420 72,520 0,13 18,96% 3,42% 8,90%

MERCK KGAA Discount 1,0000 80,0000 15. Jun 07 BNP6ZJ DE000BNP6ZJ8 89,4976,360 76,460 0,22 14,56% 4,63% 12,16%

MERCK KGAA Discount 1,0000 85,0000 15. Jun 07 BNP6ZK DE000BNP6ZK6 89,4979,750 79,850 0,33 10,77% 6,45% 17,17%

MERCK KGAA Discount 1,0000 90,0000 15. Jun 07 BNP6ZL DE000BNP6ZL4 89,4982,470 82,570 0,47 7,73% 9,00% 24,41%

MERCK KGAA Discount 1,0000 50,0000 21. Dez 07 BN0DZF DE000BN0DZF1 89,4947,830 47,930 0,02 46,44% 4,32% 4,74%

MERCK KGAA Discount 1,0000 55,0000 21. Dez 07 BN0DZG DE000BN0DZG9 89,4952,460 52,560 0,03 41,27% 4,64% 5,10%

MERCK KGAA Discount 1,0000 60,0000 21. Dez 07 BN0DZH DE000BN0DZH7 89,4956,970 57,070 0,05 36,23% 5,13% 5,64%

MERCK KGAA Discount 1,0000 65,0000 21. Dez 07 BN0DZJ DE000BN0DZJ3 89,4961,340 61,440 0,08 31,34% 5,79% 6,37%

MERCK KGAA Discount 1,0000 70,0000 21. Dez 07 BN0DZK DE000BN0DZK1 89,4965,490 65,590 0,12 26,71% 6,72% 7,39%

MERCK KGAA Discount 1,0000 75,0000 21. Dez 07 BN0DZL DE000BN0DZL9 89,4969,370 69,470 0,17 22,37% 7,96% 8,76%

MERCK KGAA Discount 1,0000 80,0000 21. Dez 07 BN0DZM DE000BN0DZM7 89,4972,900 73,000 0,24 18,43% 9,59% 10,56%

MERCK KGAA Discount 1,0000 85,0000 21. Dez 07 BN0DZN DE000BN0DZN5 89,4976,030 76,130 0,33 14,93% 11,65% 12,84%

MERCK KGAA Discount 1,0000 50,0000 20. Jun 08 BN0EGE DE000BN0EGE2 89,4946,540 46,640 0,03 47,88% 7,20% 5,05%

MERCK KGAA Discount 1,0000 55,0000 20. Jun 08 BN0EGF DE000BN0EGF9 89,4950,940 51,040 0,04 42,97% 7,76% 5,44%

MERCK KGAA Discount 1,0000 60,0000 20. Jun 08 BN0EGG DE000BN0EGG7 89,4955,210 55,310 0,07 38,19% 8,48% 5,94%

MERCK KGAA Discount 1,0000 65,0000 20. Jun 08 BN0EGH DE000BN0EGH5 89,4959,320 59,420 0,10 33,60% 9,39% 6,57%

MERCK KGAA Discount 1,0000 70,0000 20. Jun 08 BN0EGJ DE000BN0EGJ1 89,4963,210 63,310 0,14 29,25% 10,57% 7,38%

MERCK KGAA Discount 1,0000 75,0000 20. Jun 08 BN0EGK DE000BN0EGK9 89,4966,850 66,950 0,19 25,19% 12,02% 8,38%

MERCK KGAA Discount 1,0000 80,0000 20. Jun 08 BN0EGL DE000BN0EGL7 89,4970,190 70,290 0,25 21,45% 13,81% 9,60%

MERCK KGAA Discount 1,0000 85,0000 20. Jun 08 BN0EGM DE000BN0EGM5 89,4973,180 73,280 0,32 18,11% 15,99% 11,09%

METRO Discount 1,0000 30,0000 15. Jun 07 BNP5LY DE000BNP5LY9 53,0029,460 29,560 0,00 44,23% 1,49% 3,82%

METRO Discount 1,0000 34,0000 15. Jun 07 BNP5LZ DE000BNP5LZ6 53,0033,390 33,490 0,00 36,81% 1,52% 3,91%

METRO Discount 1,0000 36,0000 15. Jun 07 BNP5L0 DE000BNP5L05 53,0035,350 35,450 0,01 33,11% 1,55% 3,98%

METRO Discount 1,0000 38,0000 15. Jun 07 BNP5L1 DE000BNP5L13 53,0037,290 37,390 0,01 29,45% 1,63% 4,19%

METRO Discount 1,0000 40,0000 15. Jun 07 BNP5L2 DE000BNP5L21 53,0039,210 39,310 0,02 25,83% 1,76% 4,51%

METRO Discount 1,0000 42,0000 15. Jun 07 BNP5L3 DE000BNP5L39 53,0041,080 41,180 0,05 22,30% 1,99% 5,12%

METRO Discount 1,0000 44,0000 15. Jun 07 BNP5L4 DE000BNP5L47 53,0042,890 42,990 0,09 18,89% 2,35% 6,06%

METRO Discount 1,0000 46,0000 15. Jun 07 BNP5L5 DE000BNP5L54 53,0044,580 44,680 0,14 15,70% 2,95% 7,66%

METRO Discount 1,0000 30,0000 21. Dez 07 BN0DZP DE000BN0DZP0 53,0028,800 28,900 0,00 45,47% 3,81% 4,18%

METRO Discount 1,0000 32,0000 21. Dez 07 BN0DZQ DE000BN0DZQ8 53,0030,710 30,810 0,01 41,87% 3,86% 4,24%

METRO Discount 1,0000 34,0000 21. Dez 07 BN0DZR DE000BN0DZR6 53,0032,600 32,700 0,02 38,30% 3,98% 4,37%

METRO Discount 1,0000 36,0000 21. Dez 07 BN0DZS DE000BN0DZS4 53,0034,460 34,560 0,03 34,79% 4,17% 4,58%

METRO Discount 1,0000 38,0000 21. Dez 07 BN0DZT DE000BN0DZT2 53,0036,280 36,380 0,04 31,36% 4,45% 4,89%

METRO Discount 1,0000 40,0000 21. Dez 07 BN0DZU DE000BN0DZU0 53,0038,050 38,150 0,07 28,02% 4,85% 5,33%

METRO Discount 1,0000 42,0000 21. Dez 07 BN0DZV DE000BN0DZV8 53,0039,750 39,850 0,10 24,81% 5,40% 5,93%

METRO Discount 1,0000 44,0000 21. Dez 07 BN0DZW DE000BN0DZW6 53,0041,370 41,470 0,14 21,75% 6,10% 6,71%

METRO Discount 1,0000 46,0000 21. Dez 07 BN0DZX DE000BN0DZX4 53,0042,880 42,980 0,19 18,91% 7,03% 7,73%

METRO Discount 1,0000 48,0000 21. Dez 07 BN0DZY DE000BN0DZY2 53,0044,280 44,380 0,25 16,26% 8,16% 8,97%

METRO Discount 1,0000 50,0000 21. Dez 07 BN0DZZ DE000BN0DZZ9 53,0045,550 45,650 0,31 13,87% 9,53% 10,49%

METRO Discount 1,0000 30,0000 20. Jun 08 BN0EGN DE000BN0EGN3 53,0028,100 28,200 0,02 46,79% 6,38% 4,48%

METRO Discount 1,0000 32,0000 20. Jun 08 BN0EGP DE000BN0EGP8 53,0029,910 30,010 0,03 43,38% 6,63% 4,66%

METRO Discount 1,0000 34,0000 20. Jun 08 BN0EGQ DE000BN0EGQ6 53,0031,690 31,790 0,04 40,02% 6,95% 4,88%

METRO Discount 1,0000 36,0000 20. Jun 08 BN0EGR DE000BN0EGR4 53,0033,420 33,520 0,06 36,75% 7,40% 5,19%

METRO Discount 1,0000 38,0000 20. Jun 08 BN0EGS DE000BN0EGS2 53,0035,110 35,210 0,08 33,57% 7,92% 5,55%

METRO Discount 1,0000 40,0000 20. Jun 08 BN0EGT DE000BN0EGT0 53,0036,730 36,830 0,11 30,51% 8,61% 6,03%

METRO Discount 1,0000 42,0000 20. Jun 08 BN0EGU DE000BN0EGU8 53,0038,270 38,370 0,15 27,60% 9,46% 6,62%

METRO Discount 1,0000 44,0000 20. Jun 08 BN0EGV DE000BN0EGV6 53,0039,740 39,840 0,19 24,83% 10,44% 7,29%

METRO Discount 1,0000 46,0000 20. Jun 08 BN0EGW DE000BN0EGW4 53,0041,110 41,210 0,23 22,25% 11,62% 8,11%

METRO Discount 1,0000 48,0000 20. Jun 08 BN0EGX DE000BN0EGX2 53,0042,390 42,490 0,28 19,83% 12,97% 9,03%

METRO Discount 1,0000 50,0000 20. Jun 08 BN0EGY DE000BN0EGY0 53,0043,550 43,650 0,33 17,64% 14,55% 10,10%

Discount-Zertifikate auf Aktien

51

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

PHILIPS ELECTRONICS Discount 1,0000 20,0000 21. Dez 07 BN0D08 DE000BN0D080 29,2219,000 19,100 0,04 34,63% 4,71% 5,18%

PHILIPS ELECTRONICS Discount 1,0000 22,0000 21. Dez 07 BN0D09 DE000BN0D098 29,2220,780 20,880 0,07 28,54% 5,36% 5,89%

PHILIPS ELECTRONICS Discount 1,0000 24,0000 21. Dez 07 BN0D1A DE000BN0D1A0 29,2222,460 22,560 0,13 22,79% 6,38% 7,02%

PHILIPS ELECTRONICS Discount 1,0000 26,0000 21. Dez 07 BN0D1B DE000BN0D1B8 29,2223,990 24,090 0,22 17,56% 7,93% 8,72%

PHILIPS ELECTRONICS Discount 1,0000 28,0000 21. Dez 07 BN0D1C DE000BN0D1C6 29,2225,310 25,410 0,33 13,04% 10,19% 11,23%

PHILIPS ELECTRONICS Discount 1,0000 30,0000 21. Dez 07 BN0D1D DE000BN0D1D4 29,2226,370 26,470 0,48 9,41% 13,34% 14,71%

PHILIPS ELECTRONICS Discount 1,0000 16,0000 20. Jun 08 BN0EH5 DE000BN0EH52 29,2214,880 14,980 0,03 48,73% 6,81% 4,78%

PHILIPS ELECTRONICS Discount 1,0000 18,0000 20. Jun 08 BN0EH6 DE000BN0EH60 29,2216,660 16,760 0,04 42,64% 7,40% 5,19%

PHILIPS ELECTRONICS Discount 1,0000 20,0000 20. Jun 08 BN0EH7 DE000BN0EH78 29,2218,390 18,490 0,07 36,72% 8,17% 5,72%

PHILIPS ELECTRONICS Discount 1,0000 22,0000 20. Jun 08 BN0EH8 DE000BN0EH86 29,2220,030 20,130 0,11 31,11% 9,29% 6,50%

PHILIPS ELECTRONICS Discount 1,0000 24,0000 20. Jun 08 BN0EH9 DE000BN0EH94 29,2221,570 21,670 0,17 25,84% 10,75% 7,51%

PHILIPS ELECTRONICS Discount 1,0000 26,0000 20. Jun 08 BN0EJA DE000BN0EJA4 29,2222,950 23,050 0,25 21,12% 12,80% 8,91%

PHILIPS ELECTRONICS Discount 1,0000 28,0000 20. Jun 08 BN0EJB DE000BN0EJB2 29,2224,170 24,270 0,35 16,94% 15,37% 10,66%

PHILIPS ELECTRONICS Discount 1,0000 30,0000 20. Jun 08 BN0EJC DE000BN0EJC0 29,2225,180 25,280 0,46 13,48% 18,67% 12,90%

PORSCHE VZ Discount 1,0000 500,0000 15. Jun 07 BNP5MA DE000BNP5MA7 1.036,00491,900 492,400 0,00 52,47% 1,54% 3,96%

PORSCHE VZ Discount 1,0000 550,0000 15. Jun 07 BNP5MB DE000BNP5MB5 1.036,00541,020 541,520 0,00 47,73% 1,57% 4,02%

PORSCHE VZ Discount 1,0000 600,0000 15. Jun 07 BNP5MC DE000BNP5MC3 1.036,00590,010 590,510 0,00 43,00% 1,61% 4,12%

PORSCHE VZ Discount 1,0000 650,0000 15. Jun 07 BNP5MD DE000BNP5MD1 1.036,00638,850 639,350 0,01 38,29% 1,67% 4,28%

PORSCHE VZ Discount 1,0000 700,0000 15. Jun 07 BNP5ME DE000BNP5ME9 1.036,00687,470 687,970 0,01 33,59% 1,75% 4,49%

PORSCHE VZ Discount 0,1000 550,0000 21. Dez 07 BN0D1E DE000BN0D1E2 1.036,0052,810 52,910 0,01 48,93% 3,95% 4,34%

PORSCHE VZ Discount 0,1000 600,0000 21. Dez 07 BN0D1F DE000BN0D1F9 1.036,0057,540 57,640 0,01 44,36% 4,09% 4,50%

PORSCHE VZ Discount 0,1000 650,0000 21. Dez 07 BN0D1G DE000BN0D1G7 1.036,0062,220 62,320 0,02 39,85% 4,30% 4,72%

PORSCHE VZ Discount 0,1000 700,0000 21. Dez 07 BN0D1H DE000BN0D1H5 1.036,0066,840 66,940 0,03 35,39% 4,57% 5,02%

PORSCHE VZ Discount 0,1000 750,0000 21. Dez 07 BN0D1J DE000BN0D1J1 1.036,0071,360 71,460 0,05 31,02% 4,95% 5,44%

PORSCHE VZ Discount 0,1000 800,0000 21. Dez 07 BN0D1K DE000BN0D1K9 1.036,0075,750 75,850 0,08 26,79% 5,47% 6,01%

PORSCHE VZ Discount 0,1000 850,0000 21. Dez 07 BN0D1L DE000BN0D1L7 1.036,0079,940 80,040 0,12 22,74% 6,20% 6,81%

PORSCHE VZ Discount 0,1000 900,0000 21. Dez 07 BN0D1M DE000BN0D1M5 1.036,0083,890 83,990 0,17 18,93% 7,16% 7,87%

PORSCHE VZ Discount 0,1000 550,0000 20. Jun 08 BN0EJD DE000BN0EJD8 1.036,0051,550 51,650 0,02 50,14% 6,49% 4,55%

PORSCHE VZ Discount 0,1000 600,0000 20. Jun 08 BN0EJE DE000BN0EJE6 1.036,0056,100 56,200 0,02 45,75% 6,76% 4,75%

PORSCHE VZ Discount 0,1000 650,0000 20. Jun 08 BN0EJF DE000BN0EJF3 1.036,0060,580 60,680 0,04 41,43% 7,12% 4,99%

PORSCHE VZ Discount 0,1000 700,0000 20. Jun 08 BN0EJG DE000BN0EJG1 1.036,0064,960 65,060 0,05 37,20% 7,59% 5,32%

PORSCHE VZ Discount 0,1000 750,0000 20. Jun 08 BN0EJH DE000BN0EJH9 1.036,0069,220 69,320 0,08 33,09% 8,19% 5,74%

PORSCHE VZ Discount 0,1000 800,0000 20. Jun 08 BN0EJJ DE000BN0EJJ5 1.036,0073,320 73,420 0,11 29,13% 8,96% 6,27%

PORSCHE VZ Discount 0,1000 850,0000 20. Jun 08 BN0EJK DE000BN0EJK3 1.036,0077,240 77,340 0,15 25,35% 9,90% 6,92%

PORSCHE VZ Discount 0,1000 900,0000 20. Jun 08 BN0EJL DE000BN0EJL1 1.036,0080,910 81,010 0,19 21,81% 11,10% 7,74%

PUMA Discount 1,0000 200,0000 15. Jun 07 BNP6Z9 DE000BNP6Z99 285,10196,630 196,780 0,01 30,98% 1,64% 4,20%

PUMA Discount 1,0000 220,0000 15. Jun 07 BNP60A DE000BNP60A8 285,10215,780 215,930 0,03 24,26% 1,88% 4,85%

PUMA Discount 1,0000 240,0000 15. Jun 07 BNP60B DE000BNP60B6 285,10233,940 234,090 0,10 17,89% 2,52% 6,52%

PUMA Discount 1,0000 260,0000 15. Jun 07 BNP60C DE000BNP60C4 285,10250,050 250,200 0,22 12,24% 3,92% 10,23%

PUMA Discount 1,0000 280,0000 15. Jun 07 BNP60D DE000BNP60D2 285,10262,900 263,050 0,40 7,73% 6,44% 17,15%

PUMA Discount 1,0000 200,0000 21. Dez 07 BN0D1N DE000BN0D1N3 285,10190,960 191,110 0,05 32,97% 4,65% 5,11%

PUMA Discount 1,0000 220,0000 21. Dez 07 BN0D1P DE000BN0D1P8 285,10208,350 208,500 0,09 26,87% 5,52% 6,06%

PUMA Discount 1,0000 240,0000 21. Dez 07 BN0D1Q DE000BN0D1Q6 285,10223,640 223,790 0,17 21,50% 7,24% 7,97%

PUMA Discount 1,0000 250,0000 21. Dez 07 BN0D1R DE000BN0D1R4 285,10231,680 231,830 0,20 18,68% 7,84% 8,62%

PUMA Discount 1,0000 260,0000 21. Dez 07 BN0D1S DE000BN0D1S2 285,10238,490 238,640 0,26 16,30% 8,95% 9,85%

PUMA Discount 1,0000 280,0000 21. Dez 07 BN0D1T DE000BN0D1T0 285,10250,370 250,520 0,37 12,13% 11,77% 12,97%

PUMA Discount 1,0000 300,0000 21. Dez 07 BN0D1U DE000BN0D1U8 285,10259,820 259,970 0,50 8,81% 15,40% 17,00%

PUMA Discount 1,0000 320,0000 21. Dez 07 BN0D1V DE000BN0D1V6 285,10266,940 267,090 0,62 6,32% 19,81% 21,91%

PUMA Discount 1,0000 340,0000 21. Dez 07 BN0D1W DE000BN0D1W4 285,10272,030 272,180 0,72 4,53% 24,92% 27,62%

PUMA Discount 1,0000 360,0000 21. Dez 07 BN0D1X DE000BN0D1X2 285,10275,520 275,670 0,80 3,31% 30,59% 33,98%

PUMA Discount 1,0000 200,0000 20. Jun 08 BN0EJM DE000BN0EJM9 285,10185,290 185,440 0,07 34,96% 7,85% 5,50%

PUMA Discount 1,0000 220,0000 20. Jun 08 BN0EJN DE000BN0EJN7 285,10201,400 201,550 0,12 29,31% 9,15% 6,40%

PUMA Discount 1,0000 240,0000 20. Jun 08 BN0EJP DE000BN0EJP2 285,10215,730 215,880 0,19 24,28% 11,17% 7,80%

PUMA Discount 1,0000 250,0000 20. Jun 08 BN0EJQ DE000BN0EJQ0 285,10222,860 223,010 0,23 21,78% 12,10% 8,43%

PUMA Discount 1,0000 260,0000 20. Jun 08 BN0EJR DE000BN0EJR8 285,10229,160 229,310 0,27 19,57% 13,38% 9,31%

PUMA Discount 1,0000 280,0000 20. Jun 08 BN0EJS DE000BN0EJS6 285,10240,360 240,510 0,36 15,64% 16,42% 11,38%

PUMA Discount 1,0000 300,0000 20. Jun 08 BN0EJT DE000BN0EJT4 285,10249,650 249,800 0,46 12,38% 20,10% 13,86%

PUMA Discount 1,0000 320,0000 20. Jun 08 BN0EJU DE000BN0EJU2 285,10257,120 257,270 0,56 9,76% 24,38% 16,72%

PUMA Discount 1,0000 340,0000 20. Jun 08 BN0EJV DE000BN0EJV0 285,10262,940 263,090 0,64 7,72% 29,23% 19,93%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

MÜNCHENER RÜCK Discount 1,0000 140,0000 15. Jun 07 BNP78E DE000BNP78E2 126,72121,720 121,820 0,84 3,87% 14,92% 42,27%

MÜNCHENER RÜCK Discount 1,0000 145,0000 15. Jun 07 BNP78F DE000BNP78F9 126,72122,260 122,360 0,91 3,44% 18,50% 53,77%

MÜNCHENER RÜCK Discount 1,0000 70,0000 21. Dez 07 BN0D0L DE000BN0D0L9 126,7267,240 67,340 0,01 46,86% 3,95% 4,34%

MÜNCHENER RÜCK Discount 1,0000 75,0000 21. Dez 07 BN0D0M DE000BN0D0M7 126,7271,980 72,080 0,01 43,12% 4,05% 4,45%

MÜNCHENER RÜCK Discount 1,0000 80,0000 21. Dez 07 BN0D0N DE000BN0D0N5 126,7276,680 76,780 0,02 39,41% 4,19% 4,61%

MÜNCHENER RÜCK Discount 1,0000 85,0000 21. Dez 07 BN0D0P DE000BN0D0P0 126,7281,310 81,410 0,03 35,76% 4,41% 4,84%

MÜNCHENER RÜCK Discount 1,0000 90,0000 21. Dez 07 BN0D0Q DE000BN0D0Q8 126,7285,870 85,970 0,05 32,16% 4,69% 5,15%

MÜNCHENER RÜCK Discount 1,0000 95,0000 21. Dez 07 BN0D0R DE000BN0D0R6 126,7290,320 90,420 0,07 28,65% 5,07% 5,57%

MÜNCHENER RÜCK Discount 1,0000 100,0000 21. Dez 07 BN0D0S DE000BN0D0S4 126,7294,620 94,720 0,10 25,25% 5,57% 6,13%

MÜNCHENER RÜCK Discount 1,0000 105,0000 21. Dez 07 BN0D0T DE000BN0D0T2 126,7298,720 98,820 0,14 22,02% 6,25% 6,87%

MÜNCHENER RÜCK Discount 1,0000 110,0000 21. Dez 07 BN0D0U DE000BN0D0U0 126,72102,570 102,670 0,19 18,98% 7,14% 7,85%

MÜNCHENER RÜCK Discount 1,0000 115,0000 21. Dez 07 BN0D0V DE000BN0D0V8 126,72106,120 106,220 0,25 16,18% 8,27% 9,10%

MÜNCHENER RÜCK Discount 1,0000 120,0000 21. Dez 07 BN0D0W DE000BN0D0W6 126,72109,320 109,420 0,33 13,65% 9,67% 10,65%

MÜNCHENER RÜCK Discount 1,0000 70,0000 20. Jun 08 BN0EHK DE000BN0EHK7 126,7265,580 65,680 0,02 48,17% 6,58% 4,62%

MÜNCHENER RÜCK Discount 1,0000 75,0000 20. Jun 08 BN0EHL DE000BN0EHL5 126,7270,090 70,190 0,03 44,61% 6,85% 4,81%

MÜNCHENER RÜCK Discount 1,0000 80,0000 20. Jun 08 BN0EHM DE000BN0EHM3 126,7274,520 74,620 0,05 41,11% 7,21% 5,06%

MÜNCHENER RÜCK Discount 1,0000 85,0000 20. Jun 08 BN0EHN DE000BN0EHN1 126,7278,850 78,950 0,06 37,70% 7,66% 5,37%

MÜNCHENER RÜCK Discount 1,0000 90,0000 20. Jun 08 BN0EHP DE000BN0EHP6 126,7283,050 83,150 0,09 34,38% 8,24% 5,77%

MÜNCHENER RÜCK Discount 1,0000 95,0000 20. Jun 08 BN0EHQ DE000BN0EHQ4 126,7287,090 87,190 0,12 31,19% 8,96% 6,27%

MÜNCHENER RÜCK Discount 1,0000 100,0000 20. Jun 08 BN0EHR DE000BN0EHR2 126,7290,960 91,060 0,15 28,14% 9,82% 6,86%

MÜNCHENER RÜCK Discount 1,0000 105,0000 20. Jun 08 BN0EHS DE000BN0EHS0 126,7294,600 94,700 0,20 25,27% 10,88% 7,59%

MÜNCHENER RÜCK Discount 1,0000 110,0000 20. Jun 08 BN0EHT DE000BN0EHT8 126,7298,000 98,100 0,25 22,59% 12,13% 8,45%

MÜNCHENER RÜCK Discount 1,0000 115,0000 20. Jun 08 BN0EHU DE000BN0EHU6 126,72101,110 101,210 0,30 20,13% 13,63% 9,48%

MÜNCHENER RÜCK Discount 1,0000 120,0000 20. Jun 08 BN0EHV DE000BN0EHV4 126,72103,930 104,030 0,37 17,91% 15,35% 10,65%

NOKIA Discount 1,0000 8,0000 15. Jun 07 BNP6CN DE000BNP6CN9 15,457,830 7,880 0,00 49,00% 1,52% 3,91%

NOKIA Discount 1,0000 10,0000 15. Jun 07 BNP6CP DE000BNP6CP4 15,459,780 9,830 0,01 36,38% 1,73% 4,44%

NOKIA Discount 1,0000 11,0000 15. Jun 07 BNP6CQ DE000BNP6CQ2 15,4510,740 10,790 0,03 30,16% 1,95% 5,01%

NOKIA Discount 1,0000 12,0000 15. Jun 07 BNP6CR DE000BNP6CR0 15,4511,670 11,720 0,06 24,14% 2,39% 6,17%

NOKIA Discount 1,0000 13,0000 15. Jun 07 BNP6CS DE000BNP6CS8 15,4512,550 12,600 0,13 18,45% 3,17% 8,24%

NOKIA Discount 1,0000 14,0000 15. Jun 07 BNP6CT DE000BNP6CT6 15,4513,330 13,380 0,25 13,40% 4,63% 12,17%

NOKIA Discount 1,0000 15,0000 15. Jun 07 BNP6CU DE000BNP6CU4 15,4513,940 13,990 0,42 9,45% 7,22% 19,33%

NOKIA Discount 1,0000 16,0000 15. Jun 07 BNP6CV DE000BNP6CV2 15,4514,380 14,430 0,60 6,60% 10,88% 29,92%

NOKIA Discount 1,0000 17,0000 15. Jun 07 BNP6CW DE000BNP6CW0 15,4514,660 14,710 0,76 4,79% 15,57% 44,30%

NOKIA Discount 1,0000 18,0000 15. Jun 07 BNP78G DE000BNP78G7 15,4514,830 14,880 0,87 3,69% 20,97% 62,01%

NOKIA Discount 1,0000 11,0000 21. Dez 07 BN0D0X DE000BN0D0X4 15,4510,390 10,440 0,06 32,43% 5,36% 5,89%

NOKIA Discount 1,0000 12,0000 21. Dez 07 BN0D0Y DE000BN0D0Y2 15,4511,240 11,290 0,11 26,93% 6,29% 6,91%

NOKIA Discount 1,0000 13,0000 21. Dez 07 BN0D0Z DE000BN0D0Z9 15,4512,020 12,070 0,18 21,88% 7,71% 8,48%

NOKIA Discount 1,0000 14,0000 21. Dez 07 BN0D00 DE000BN0D007 15,4512,720 12,770 0,27 17,35% 9,63% 10,61%

NOKIA Discount 1,0000 15,0000 21. Dez 07 BN0D01 DE000BN0D015 15,4513,320 13,370 0,38 13,46% 12,19% 13,44%

NOKIA Discount 1,0000 16,0000 21. Dez 07 BN0D02 DE000BN0D023 15,4513,800 13,850 0,50 10,36% 15,52% 17,14%

NOKIA Discount 1,0000 17,0000 21. Dez 07 BN0D03 DE000BN0D031 15,4514,170 14,220 0,62 7,96% 19,55% 21,62%

NOKIA Discount 1,0000 18,0000 21. Dez 07 BN0D04 DE000BN0D049 15,4514,440 14,490 0,72 6,21% 24,22% 26,84%

NOKIA Discount 1,0000 19,0000 21. Dez 07 BN0D05 DE000BN0D056 15,4514,620 14,670 0,80 5,05% 29,52% 32,78%

NOKIA Discount 1,0000 11,0000 20. Jun 08 BN0EHW DE000BN0EHW2 15,4510,010 10,060 0,10 34,89% 9,34% 6,54%

NOKIA Discount 1,0000 12,0000 20. Jun 08 BN0EHX DE000BN0EHX0 15,4510,780 10,830 0,16 29,90% 10,80% 7,54%

NOKIA Discount 1,0000 13,0000 20. Jun 08 BN0EHY DE000BN0EHY8 15,4511,490 11,540 0,22 25,31% 12,65% 8,81%

NOKIA Discount 1,0000 14,0000 20. Jun 08 BN0EHZ DE000BN0EHZ5 15,4512,110 12,160 0,30 21,29% 15,13% 10,50%

NOKIA Discount 1,0000 15,0000 20. Jun 08 BN0EH0 DE000BN0EH03 15,4512,660 12,710 0,40 17,73% 18,02% 12,46%

NOKIA Discount 1,0000 16,0000 20. Jun 08 BN0EH1 DE000BN0EH11 15,4513,110 13,160 0,49 14,82% 21,58% 14,85%

NOKIA Discount 1,0000 17,0000 20. Jun 08 BN0EH2 DE000BN0EH29 15,4513,470 13,520 0,59 12,49% 25,74% 17,63%

NOKIA Discount 1,0000 18,0000 20. Jun 08 BN0EH3 DE000BN0EH37 15,4513,760 13,810 0,67 10,61% 30,34% 20,66%

NOKIA Discount 1,0000 19,0000 20. Jun 08 BN0EH4 DE000BN0EH45 15,4513,980 14,030 0,74 9,19% 35,42% 23,98%

PHILIPS ELECTRONICS Discount 1,0000 22,0000 15. Jun 07 BNP6Z0 DE000BNP6Z08 29,2221,470 21,570 0,03 26,18% 1,99% 5,13%

PHILIPS ELECTRONICS Discount 1,0000 24,0000 15. Jun 07 BNP6Z1 DE000BNP6Z16 29,2223,290 23,390 0,08 19,95% 2,61% 6,74%

PHILIPS ELECTRONICS Discount 1,0000 26,0000 15. Jun 07 BNP6Z2 DE000BNP6Z24 29,2225,000 25,100 0,18 14,10% 3,59% 9,34%

PHILIPS ELECTRONICS Discount 1,0000 28,0000 15. Jun 07 BNP6Z3 DE000BNP6Z32 29,2226,410 26,510 0,35 9,27% 5,62% 14,87%

PHILIPS ELECTRONICS Discount 1,0000 30,0000 15. Jun 07 BNP6Z4 DE000BNP6Z40 29,2227,420 27,520 0,57 5,82% 9,01% 24,45%

PHILIPS ELECTRONICS Discount 1,0000 16,0000 21. Dez 07 BN0D06 DE000BN0D064 29,2215,280 15,380 0,01 47,36% 4,03% 4,43%

PHILIPS ELECTRONICS Discount 1,0000 18,0000 21. Dez 07 BN0D07 DE000BN0D072 29,2217,160 17,260 0,02 40,93% 4,29% 4,71%

Discount-Zertifikate auf Aktien

52

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

RWE Discount 1,0000 55,0000 20. Jun 08 BN0EKD DE000BN0EKD6 80,4550,450 50,550 0,10 37,17% 8,80% 6,16%

RWE Discount 1,0000 60,0000 20. Jun 08 BN0EKE DE000BN0EKE4 80,4554,390 54,490 0,15 32,27% 10,11% 7,07%

RWE Discount 1,0000 65,0000 20. Jun 08 BN0EKF DE000BN0EKF1 80,4558,040 58,140 0,21 27,73% 11,80% 8,23%

RWE Discount 1,0000 70,0000 20. Jun 08 BN0EKG DE000BN0EKG9 80,4561,320 61,420 0,29 23,65% 13,97% 9,71%

RWE Discount 1,0000 75,0000 20. Jun 08 BN0EKH DE000BN0EKH7 80,4564,180 64,280 0,38 20,10% 16,68% 11,55%

SAP Discount 4,0000 20,0000 15. Jun 07 BNP6C4 DE000BNP6C47 38,2178,620 78,770 0,00 48,46% 1,56% 4,01%

SAP Discount 4,0000 22,5000 15. Jun 07 BNP6C5 DE000BNP6C54 38,2188,430 88,580 0,00 42,04% 1,60% 4,11%

SAP Discount 4,0000 25,0000 15. Jun 07 BNP6C6 DE000BNP6C62 38,2198,190 98,340 0,01 35,66% 1,69% 4,33%

SAP Discount 4,0000 27,5000 15. Jun 07 BNP6C7 DE000BNP6C70 38,21107,850 108,000 0,02 29,34% 1,85% 4,76%

SAP Discount 4,0000 30,0000 15. Jun 07 BNP6C8 DE000BNP6C88 38,21117,280 117,430 0,05 23,17% 2,19% 5,64%

SAP Discount 4,0000 32,5000 15. Jun 07 BNP6C9 DE000BNP6C96 38,21126,190 126,340 0,11 17,34% 2,90% 7,51%

SAP Discount 4,0000 35,0000 15. Jun 07 BNP6DA DE000BNP6DA4 38,21134,130 134,280 0,22 12,14% 4,26% 11,15%

SAP Discount 4,0000 37,5000 15. Jun 07 BNP6DB DE000BNP6DB2 38,21140,550 140,700 0,40 7,94% 6,61% 17,61%

SAP Discount 4,0000 40,0000 15. Jun 07 BNP6DC DE000BNP6DC0 38,21145,110 145,260 0,59 4,96% 10,15% 27,76%

SAP Discount 4,0000 42,5000 15. Jun 07 BNP78R DE000BNP78R4 38,21147,930 148,080 0,75 3,11% 14,80% 41,89%

SAP Discount 4,0000 45,0000 15. Jun 07 BNP78S DE000BNP78S2 38,21149,520 149,670 0,86 2,07% 20,26% 59,63%

SAP Discount 4,0000 47,5000 15. Jun 07 BNP78T DE000BNP78T0 38,21150,350 150,500 0,93 1,53% 26,25% 80,53%

SAP Discount 4,0000 50,0000 15. Jun 07 BNP78U DE000BNP78U8 38,21150,840 150,990 0,96 1,21% 32,46% 103,91%

SAP Discount 4,0000 27,5000 21. Dez 07 BN0D2K DE000BN0D2K7 38,21104,600 104,750 0,06 31,46% 5,01% 5,51%

SAP Discount 4,0000 30,0000 21. Dez 07 BN0D2L DE000BN0D2L5 38,21113,170 113,320 0,10 25,86% 5,89% 6,48%

SAP Discount 4,0000 32,5000 21. Dez 07 BN0D2M DE000BN0D2M3 38,21121,090 121,240 0,17 20,68% 7,23% 7,95%

SAP Discount 4,0000 35,0000 21. Dez 07 BN0D2N DE000BN0D2N1 38,21128,150 128,300 0,26 16,06% 9,12% 10,04%

SAP Discount 4,0000 37,5000 21. Dez 07 BN0D2P DE000BN0D2P6 38,21134,160 134,310 0,37 12,12% 11,68% 12,87%

SAP Discount 4,0000 40,0000 21. Dez 07 BN0D2Q DE000BN0D2Q4 38,21139,020 139,170 0,49 8,94% 14,97% 16,52%

SAP Discount 4,0000 42,5000 21. Dez 07 BN0D2R DE000BN0D2R2 38,21142,760 142,910 0,60 6,50% 18,96% 20,96%

SAP Discount 4,0000 45,0000 21. Dez 07 BN0D2S DE000BN0D2S0 38,21145,490 145,640 0,71 4,71% 23,59% 26,13%

SAP Discount 4,0000 27,5000 20. Jun 08 BN0EKJ DE000BN0EKJ3 38,21101,120 101,270 0,09 33,74% 8,62% 6,04%

SAP Discount 4,0000 30,0000 20. Jun 08 BN0EKK DE000BN0EKK1 38,21109,000 109,150 0,14 28,59% 9,94% 6,95%

SAP Discount 4,0000 32,5000 20. Jun 08 BN0EKL DE000BN0EKL9 38,21116,240 116,390 0,20 23,85% 11,69% 8,15%

SAP Discount 4,0000 35,0000 20. Jun 08 BN0EKM DE000BN0EKM7 38,21122,740 122,890 0,28 19,60% 13,92% 9,68%

SAP Discount 4,0000 37,5000 20. Jun 08 BN0EKN DE000BN0EKN5 38,21128,390 128,540 0,36 15,90% 16,70% 11,56%

SAP Discount 4,0000 40,0000 20. Jun 08 BN0EKP DE000BN0EKP0 38,21133,160 133,310 0,46 12,78% 20,02% 13,81%

SAP Discount 4,0000 42,5000 20. Jun 08 BN0EKQ DE000BN0EKQ8 38,21137,070 137,220 0,55 10,22% 23,89% 16,40%

SAP Discount 4,0000 45,0000 20. Jun 08 BN0EKR DE000BN0EKR6 38,21140,170 140,320 0,63 8,19% 28,28% 19,30%

SCHERING Discount 1,0000 35,0000 15. Jun 07 BNP5MU DE000BNP5MU5 100,8034,520 34,620 0,00 65,65% 1,10% 2,81%

SCHERING Discount 1,0000 40,0000 15. Jun 07 BNP5MV DE000BNP5MV3 100,8039,450 39,550 0,00 60,76% 1,14% 2,91%

SCHERING Discount 1,0000 45,0000 15. Jun 07 BNP5MW DE000BNP5MW1 100,8044,270 44,370 0,00 55,98% 1,42% 3,64%

SCHERING Discount 1,0000 50,0000 15. Jun 07 BNP5MX DE000BNP5MX9 100,8049,200 49,300 0,00 51,09% 1,42% 3,64%

SCHERING Discount 1,0000 55,0000 15. Jun 07 BNP5MY DE000BNP5MY7 100,8054,120 54,220 0,00 46,21% 1,44% 3,69%

SCHERING Discount 1,0000 60,0000 15. Jun 07 BNP5MZ DE000BNP5MZ4 100,8059,040 59,140 0,00 41,33% 1,45% 3,73%

SIEMENS Discount 1,0000 45,0000 15. Jun 07 BNP6DD DE000BNP6DD8 78,0144,230 44,330 0,00 43,17% 1,51% 3,88%

SIEMENS Discount 1,0000 50,0000 15. Jun 07 BNP6DE DE000BNP6DE6 78,0149,140 49,240 0,00 36,88% 1,54% 3,96%

SIEMENS Discount 1,0000 55,0000 15. Jun 07 BNP6DF DE000BNP6DF3 78,0154,030 54,130 0,01 30,61% 1,61% 4,12%

SIEMENS Discount 1,0000 60,0000 15. Jun 07 BNP6DG DE000BNP6DG1 78,0158,850 58,950 0,03 24,43% 1,78% 4,58%

SIEMENS Discount 1,0000 65,0000 15. Jun 07 BNP6DH DE000BNP6DH9 78,0163,510 63,610 0,07 18,46% 2,19% 5,63%

SIEMENS Discount 1,0000 70,0000 15. Jun 07 BNP6DJ DE000BNP6DJ5 78,0167,790 67,890 0,17 12,97% 3,11% 8,07%

SIEMENS Discount 1,0000 75,0000 15. Jun 07 BNP6DK DE000BNP6DK3 78,0171,350 71,450 0,35 8,41% 4,97% 13,08%

SIEMENS Discount 1,0000 80,0000 15. Jun 07 BNP78Y DE000BNP78Y0 78,0173,860 73,960 0,57 5,19% 8,17% 22,02%

SIEMENS Discount 1,0000 85,0000 15. Jun 07 BNP78Z DE000BNP78Z7 78,0175,350 75,450 0,76 3,28% 12,66% 35,27%

SIEMENS Discount 1,0000 90,0000 15. Jun 07 BNP780 DE000BNP7802 78,0176,090 76,190 0,89 2,33% 18,13% 52,54%

SIEMENS Discount 1,0000 95,0000 15. Jun 07 BNP781 DE000BNP7810 78,0176,430 76,530 0,95 1,90% 24,13% 72,98%

SIEMENS Discount 1,0000 50,0000 21. Dez 07 BN0D2T DE000BN0D2T8 78,0147,970 48,070 0,01 38,38% 4,01% 4,41%

SIEMENS Discount 1,0000 55,0000 21. Dez 07 BN0D2U DE000BN0D2U6 78,0152,620 52,720 0,03 32,42% 4,32% 4,75%

SIEMENS Discount 1,0000 60,0000 21. Dez 07 BN0D2V DE000BN0D2V4 78,0157,100 57,200 0,07 26,68% 4,90% 5,38%

SIEMENS Discount 1,0000 65,0000 21. Dez 07 BN0D2W DE000BN0D2W2 78,0161,320 61,420 0,13 21,27% 5,83% 6,41%

SIEMENS Discount 1,0000 70,0000 21. Dez 07 BN0D2X DE000BN0D2X0 78,0165,130 65,230 0,22 16,38% 7,31% 8,04%

SIEMENS Discount 1,0000 75,0000 21. Dez 07 BN0D2Y DE000BN0D2Y8 78,0168,400 68,500 0,33 12,19% 9,49% 10,45%

SIEMENS Discount 1,0000 80,0000 21. Dez 07 BN0D2Z DE000BN0D2Z5 78,0171,020 71,120 0,47 8,83% 12,49% 13,76%

SIEMENS Discount 1,0000 50,0000 20. Jun 08 BN0EKS DE000BN0EKS4 78,0146,730 46,830 0,04 39,97% 6,77% 4,75%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Discount max. Rend. m.R. p.a. Status

PUMA Discount 1,0000 360,0000 20. Jun 08 BN0EJW DE000BN0EJW8 285,10267,360 267,510 0,72 6,17% 34,57% 23,42%

QIAGEN Discount 1,0000 7,0000 15. Jun 07 BNP5MK DE000BNP5MK6 12,476,800 6,900 0,00 44,67% 1,45% 3,71%

QIAGEN Discount 1,0000 8,0000 15. Jun 07 BNP5ML DE000BNP5ML4 12,477,780 7,880 0,00 36,81% 1,52% 3,91%

QIAGEN Discount 1,0000 9,0000 15. Jun 07 BNP5MM DE000BNP5MM2 12,478,750 8,850 0,02 29,03% 1,69% 4,35%

QIAGEN Discount 1,0000 10,0000 15. Jun 07 BNP5MN DE000BNP5MN0 12,479,700 9,800 0,05 21,41% 2,04% 5,25%

QIAGEN Discount 1,0000 11,0000 15. Jun 07 BNP5MP DE000BNP5MP5 12,4710,580 10,680 0,14 14,35% 3,00% 7,77%

QIAGEN Discount 1,0000 12,0000 15. Jun 07 BNP5MQ DE000BNP5MQ3 12,4711,320 11,420 0,32 8,42% 5,08% 13,38%

QIAGEN Discount 1,0000 7,0000 21. Dez 07 BN0D1Y DE000BN0D1Y0 12,476,640 6,740 0,01 45,95% 3,86% 4,24%

QIAGEN Discount 1,0000 8,0000 21. Dez 07 BN0D1Z DE000BN0D1Z7 12,477,580 7,680 0,02 38,41% 4,17% 4,58%

QIAGEN Discount 1,0000 9,0000 21. Dez 07 BN0D10 DE000BN0D106 12,478,490 8,590 0,05 31,11% 4,77% 5,24%

QIAGEN Discount 1,0000 10,0000 21. Dez 07 BN0D11 DE000BN0D114 12,479,350 9,450 0,11 24,22% 5,82% 6,40%

QIAGEN Discount 1,0000 11,0000 21. Dez 07 BN0D12 DE000BN0D122 12,4710,130 10,230 0,19 17,96% 7,53% 8,28%

QIAGEN Discount 1,0000 12,0000 21. Dez 07 BN0D13 DE000BN0D130 12,4710,790 10,890 0,32 12,67% 10,19% 11,23%

QIAGEN Discount 1,0000 13,0000 21. Dez 07 BN0D14 DE000BN0D148 12,4711,310 11,410 0,47 8,50% 13,94% 15,37%

QIAGEN Discount 1,0000 7,0000 20. Jun 08 BN0EJX DE000BN0EJX6 12,476,470 6,570 0,02 47,31% 6,54% 4,60%

QIAGEN Discount 1,0000 8,0000 20. Jun 08 BN0EJY DE000BN0EJY4 12,477,360 7,460 0,04 40,18% 7,24% 5,08%

QIAGEN Discount 1,0000 9,0000 20. Jun 08 BN0EJZ DE000BN0EJZ1 12,478,220 8,320 0,08 33,28% 8,17% 5,73%

QIAGEN Discount 1,0000 10,0000 20. Jun 08 BN0EJ0 DE000BN0EJ01 12,479,020 9,120 0,13 26,86% 9,65% 6,75%

QIAGEN Discount 1,0000 11,0000 20. Jun 08 BN0EJ1 DE000BN0EJ19 12,479,740 9,840 0,21 21,09% 11,79% 8,22%

QIAGEN Discount 1,0000 12,0000 20. Jun 08 BN0EJ2 DE000BN0EJ27 12,4710,380 10,480 0,31 15,96% 14,50% 10,07%

QIAGEN Discount 1,0000 13,0000 20. Jun 08 BN0EJ3 DE000BN0EJ35 12,4710,900 11,000 0,43 11,79% 18,18% 12,57%

ROYAL DUTCH SHELL Discount 1,0000 22,0000 15. Jun 07 BNP60J DE000BNP60J9 26,6021,500 21,600 0,04 18,80% 1,85% 4,76%

ROYAL DUTCH SHELL Discount 1,0000 24,0000 15. Jun 07 BNP60K DE000BNP60K7 26,6023,310 23,410 0,13 11,99% 2,52% 6,51%

ROYAL DUTCH SHELL Discount 1,0000 26,0000 15. Jun 07 BNP60L DE000BNP60L5 26,6024,760 24,860 0,40 6,54% 4,59% 12,04%

ROYAL DUTCH SHELL Discount 1,0000 28,0000 15. Jun 07 BNP60M DE000BNP60M3 26,6025,590 25,690 0,73 3,42% 8,99% 24,39%

ROYAL DUTCH SHELL Discount 1,0000 30,0000 15. Jun 07 BNP60N DE000BNP60N1 26,6025,880 25,980 0,92 2,33% 15,47% 44,00%

ROYAL DUTCH SHELL Discount 1,0000 18,0000 21. Dez 07 BN0D15 DE000BN0D155 26,6017,200 17,300 0,02 34,96% 4,05% 4,44%

ROYAL DUTCH SHELL Discount 1,0000 20,0000 21. Dez 07 BN0D16 DE000BN0D163 26,6019,060 19,160 0,04 27,97% 4,38% 4,82%

ROYAL DUTCH SHELL Discount 1,0000 22,0000 21. Dez 07 BN0D17 DE000BN0D171 26,6020,830 20,930 0,10 21,32% 5,11% 5,62%

ROYAL DUTCH SHELL Discount 1,0000 24,0000 21. Dez 07 BN0D18 DE000BN0D189 26,6022,430 22,530 0,22 15,30% 6,52% 7,17%

ROYAL DUTCH SHELL Discount 1,0000 26,0000 21. Dez 07 BN0D19 DE000BN0D197 26,6023,730 23,830 0,41 10,41% 9,11% 10,02%

ROYAL DUTCH SHELL Discount 1,0000 28,0000 21. Dez 07 BN0D2A DE000BN0D2A8 26,6024,620 24,720 0,63 7,07% 13,27% 14,63%

ROYAL DUTCH SHELL Discount 1,0000 30,0000 21. Dez 07 BN0D2B DE000BN0D2B6 26,6025,110 25,210 0,81 5,23% 19,00% 21,01%

ROYAL DUTCH SHELL Discount 1,0000 18,0000 20. Jun 08 BN0EJ4 DE000BN0EJ43 26,6016,770 16,870 0,04 36,58% 6,70% 4,70%

ROYAL DUTCH SHELL Discount 1,0000 20,0000 20. Jun 08 BN0EJ5 DE000BN0EJ50 26,6018,520 18,620 0,07 30,00% 7,41% 5,20%

ROYAL DUTCH SHELL Discount 1,0000 22,0000 20. Jun 08 BN0EJ6 DE000BN0EJ68 26,6020,160 20,260 0,14 23,83% 8,59% 6,01%

ROYAL DUTCH SHELL Discount 1,0000 24,0000 20. Jun 08 BN0EJ7 DE000BN0EJ76 26,6021,620 21,720 0,26 18,35% 10,50% 7,33%

ROYAL DUTCH SHELL Discount 1,0000 26,0000 20. Jun 08 BN0EJ8 DE000BN0EJ84 26,6022,810 22,910 0,41 13,87% 13,49% 9,38%

ROYAL DUTCH SHELL Discount 1,0000 28,0000 20. Jun 08 BN0EJ9 DE000BN0EJ92 26,6023,690 23,790 0,58 10,56% 17,70% 12,24%

ROYAL DUTCH SHELL Discount 1,0000 30,0000 20. Jun 08 BN0EKA DE000BN0EKA2 26,6024,270 24,370 0,73 8,38% 23,10% 15,87%

RWE Discount 1,0000 35,0000 15. Jun 07 BNP6CX DE000BNP6CX8 80,4534,380 34,480 0,00 57,14% 1,51% 3,87%

RWE Discount 1,0000 40,0000 15. Jun 07 BNP6CY DE000BNP6CY6 80,4539,300 39,400 0,00 51,03% 1,52% 3,91%

RWE Discount 1,0000 45,0000 15. Jun 07 BNP6CZ DE000BNP6CZ3 80,4544,220 44,320 0,00 44,91% 1,53% 3,93%

RWE Discount 1,0000 50,0000 15. Jun 07 BNP6C0 DE000BNP6C05 80,4549,120 49,220 0,01 38,82% 1,58% 4,07%

RWE Discount 1,0000 55,0000 15. Jun 07 BNP6C1 DE000BNP6C13 80,4553,980 54,080 0,02 32,78% 1,70% 4,37%

RWE Discount 1,0000 60,0000 15. Jun 07 BNP6C2 DE000BNP6C21 80,4558,740 58,840 0,04 26,86% 1,97% 5,07%

RWE Discount 1,0000 65,0000 15. Jun 07 BNP6C3 DE000BNP6C39 80,4563,290 63,390 0,09 21,21% 2,54% 6,56%

RWE Discount 1,0000 70,0000 15. Jun 07 BNP78L DE000BNP78L7 80,4567,440 67,540 0,19 16,05% 3,64% 9,49%

RWE Discount 1,0000 75,0000 15. Jun 07 BNP78M DE000BNP78M5 80,4570,940 71,040 0,34 11,70% 5,57% 14,74%

RWE Discount 1,0000 80,0000 15. Jun 07 BNP78N DE000BNP78N3 80,4573,530 73,630 0,53 8,48% 8,65% 23,41%

RWE Discount 1,0000 45,0000 21. Dez 07 BN0D2C DE000BN0D2C4 80,4543,150 43,250 0,01 46,24% 4,05% 4,44%

RWE Discount 1,0000 50,0000 21. Dez 07 BN0D2D DE000BN0D2D2 80,4547,820 47,920 0,03 40,44% 4,34% 4,77%

RWE Discount 1,0000 55,0000 21. Dez 07 BN0D2E DE000BN0D2E0 80,4552,370 52,470 0,05 34,78% 4,82% 5,30%

RWE Discount 1,0000 60,0000 21. Dez 07 BN0D2F DE000BN0D2F7 80,4556,740 56,840 0,09 29,35% 5,56% 6,11%

RWE Discount 1,0000 65,0000 21. Dez 07 BN0D2G DE000BN0D2G5 80,4560,850 60,950 0,15 24,24% 6,64% 7,31%

RWE Discount 1,0000 70,0000 21. Dez 07 BN0D2H DE000BN0D2H3 80,4564,590 64,690 0,23 19,59% 8,21% 9,03%

RWE Discount 1,0000 75,0000 21. Dez 07 BN0D2J DE000BN0D2J9 80,4567,850 67,950 0,33 15,54% 10,38% 11,43%

RWE Discount 1,0000 45,0000 20. Jun 08 BN0EKB DE000BN0EKB0 80,4541,920 42,020 0,04 47,77% 7,09% 4,98%

RWE Discount 1,0000 50,0000 20. Jun 08 BN0EKC DE000BN0EKC8 80,4546,280 46,380 0,06 42,35% 7,81% 5,47%

Discount-Zertifikate auf Aktien

53

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

TOTAL Discount 1,0000 62,0000 20. Jun 08 BN0ELG DE000BN0ELG7 52,1547,880 47,980 0,79 8,00% 29,22% 19,92%

TOTAL-ARKEMA Discount 1,0000 180,0000 15. Jun 07 BNP602 DE000BNP6028175,080 175,180 0,10 k.A. 2,75% 7,12%

TOTAL-ARKEMA Discount 1,0000 200,0000 15. Jun 07 BNP603 DE000BNP6036191,070 191,170 0,29 k.A. 4,62% 12,13%

TOTAL-ARKEMA Discount 1,0000 220,0000 15. Jun 07 BNP604 DE000BNP6044201,890 201,990 0,61 k.A. 8,92% 24,17%

TOTAL-ARKEMA Discount 1,0000 240,0000 15. Jun 07 BNP605 DE000BNP6051206,680 206,780 0,87 k.A. 16,07% 45,88%

TOTAL-ARKEMA Discount 1,0000 260,0000 15. Jun 07 BNP606 DE000BNP6069208,070 208,170 0,97 k.A. 24,90% 75,69%

TUI Discount 1,0000 12,0000 15. Jun 07 BNP79Q DE000BNP79Q4 16,4911,670 11,770 0,03 28,62% 1,95% 5,03%

TUI Discount 1,0000 13,0000 15. Jun 07 BNP79R DE000BNP79R2 16,4912,600 12,700 0,05 22,98% 2,36% 6,10%

TUI Discount 1,0742 13,0326 15. Jun 07 BNP6DT DE000BNP6DT4 16,4913,570 13,670 0,06 22,83% 2,41% 6,23%

TUI Discount 1,0000 14,0000 15. Jun 07 BNP79S DE000BNP79S0 16,4913,490 13,590 0,10 17,59% 3,02% 7,83%

TUI Discount 1,0742 14,8944 15. Jun 07 BNP6DU DE000BNP6DU2 16,4915,260 15,360 0,19 13,29% 4,16% 10,89%

TUI Discount 1,0000 15,0000 15. Jun 07 BNP79T DE000BNP79T8 16,4914,310 14,410 0,20 12,61% 4,09% 10,71%

TUI Discount 1,0000 16,0000 15. Jun 07 BNP79U DE000BNP79U6 16,4915,000 15,100 0,34 8,43% 5,96% 15,81%

TUI Discount 1,0742 16,7562 15. Jun 07 BNP6DV DE000BNP6DV0 16,4916,530 16,630 0,47 6,12% 8,24% 22,21%

TUI Discount 1,0000 17,0000 15. Jun 07 BNP79V DE000BNP79V4 16,4915,530 15,630 0,51 5,22% 8,77% 23,73%

TUI Discount 1,0000 18,0000 15. Jun 07 BNP79W DE000BNP79W2 16,4915,880 15,980 0,68 3,09% 12,64% 35,22%

TUI Discount 1,0742 18,6180 15. Jun 07 BNP6DW DE000BNP6DW8 16,4917,200 17,300 0,75 2,33% 15,60% 44,42%

TUI Discount 1,0000 19,0000 15. Jun 07 BNP79X DE000BNP79X0 16,4916,100 16,200 0,81 1,76% 17,28% 49,80%

TUI Discount 1,0000 20,0000 15. Jun 07 BNP79Y DE000BNP79Y8 16,4916,230 16,330 0,89 0,97% 22,47% 67,17%

TUI Discount 1,0742 20,4798 15. Jun 07 BNP6DX DE000BNP6DX6 16,4917,460 17,560 0,91 0,87% 25,28% 77,06%

TUI Discount 1,0000 22,0000 15. Jun 07 BNP79Z DE000BNP79Z5 16,4916,330 16,430 0,96 0,36% 33,90% 109,59%

TUI Discount 1,0742 22,3416 15. Jun 07 BNP6DY DE000BNP6DY4 16,4917,550 17,650 0,96 0,36% 35,97% 117,91%

TUI Discount 1,0742 24,2034 15. Jun 07 BNP6DZ DE000BNP6DZ1 16,4917,590 17,690 0,98 0,13% 46,97% 165,39%

TUI Discount 1,0000 10,0000 21. Dez 07 BN0D3J DE000BN0D3J7 16,499,520 9,620 0,02 41,66% 3,95% 4,34%

TUI Discount 1,0000 11,0000 21. Dez 07 BN0D3K DE000BN0D3K5 16,4910,400 10,500 0,04 36,33% 4,76% 5,23%

TUI Discount 1,0000 12,0000 21. Dez 07 BN0D3L DE000BN0D3L3 16,4911,290 11,390 0,06 30,93% 5,36% 5,89%

TUI Discount 1,0000 13,0000 21. Dez 07 BN0D3M DE000BN0D3M1 16,4912,140 12,240 0,10 25,77% 6,21% 6,83%

TUI Discount 1,0000 14,0000 21. Dez 07 BN0D3N DE000BN0D3N9 16,4912,940 13,040 0,16 20,92% 7,36% 8,10%

TUI Discount 1,0000 15,0000 21. Dez 07 BN0D3P DE000BN0D3P4 16,4913,670 13,770 0,24 16,49% 8,93% 9,83%

TUI Discount 1,0000 16,0000 21. Dez 07 BN0D3Q DE000BN0D3Q2 16,4914,300 14,400 0,33 12,67% 11,11% 12,24%

TUI Discount 1,0000 17,0000 21. Dez 07 BN0D3R DE000BN0D3R0 16,4914,840 14,940 0,44 9,40% 13,79% 15,21%

TUI Discount 1,0000 18,0000 21. Dez 07 BN0D3S DE000BN0D3S8 16,4915,260 15,360 0,55 6,85% 17,19% 18,99%

TUI Discount 1,0000 10,0000 20. Jun 08 BN0ELH DE000BN0ELH5 16,499,210 9,310 0,04 43,54% 7,41% 5,20%

TUI Discount 1,0000 11,0000 20. Jun 08 BN0ELJ DE000BN0ELJ1 16,4910,070 10,170 0,06 38,33% 8,16% 5,72%

TUI Discount 1,0000 12,0000 20. Jun 08 BN0ELK DE000BN0ELK9 16,4910,900 11,000 0,09 33,29% 9,09% 6,36%

TUI Discount 1,0000 13,0000 20. Jun 08 BN0ELL DE000BN0ELL7 16,4911,690 11,790 0,14 28,50% 10,26% 7,17%

TUI Discount 1,0000 14,0000 20. Jun 08 BN0ELM DE000BN0ELM5 16,4912,420 12,520 0,20 24,08% 11,82% 8,24%

TUI Discount 1,0000 15,0000 20. Jun 08 BN0ELN DE000BN0ELN3 16,4913,120 13,220 0,27 19,83% 13,46% 9,37%

TUI Discount 1,0000 16,0000 20. Jun 08 BN0ELP DE000BN0ELP8 16,4913,760 13,860 0,35 15,95% 15,44% 10,71%

TUI Discount 1,0000 17,0000 20. Jun 08 BN0ELQ DE000BN0ELQ6 16,4914,260 14,360 0,44 12,92% 18,38% 12,71%

TUI Discount 1,0000 18,0000 20. Jun 08 BN0ELR DE000BN0ELR4 16,4914,670 14,770 0,53 10,43% 21,87% 15,05%

VOLKSWAGEN Discount 1,0000 30,0000 15. Jun 07 BNP6D0 DE000BNP6D04 85,2229,460 29,560 0,00 65,31% 1,49% 3,82%

VOLKSWAGEN Discount 1,0000 34,0000 15. Jun 07 BNP6D1 DE000BNP6D12 85,2233,400 33,500 0,00 60,69% 1,49% 3,83%

VOLKSWAGEN Discount 1,0000 36,0000 15. Jun 07 BNP6D2 DE000BNP6D20 85,2235,370 35,470 0,00 58,38% 1,49% 3,83%

VOLKSWAGEN Discount 1,0000 38,0000 15. Jun 07 BNP6D3 DE000BNP6D38 85,2237,340 37,440 0,00 56,07% 1,50% 3,83%

VOLKSWAGEN Discount 1,0000 40,0000 15. Jun 07 BNP6D4 DE000BNP6D46 85,2239,300 39,400 0,00 53,77% 1,52% 3,91%

VOLKSWAGEN Discount 1,0000 42,0000 15. Jun 07 BNP6D5 DE000BNP6D53 85,2241,270 41,370 0,00 51,46% 1,52% 3,91%

VOLKSWAGEN Discount 1,0000 44,0000 15. Jun 07 BNP6D6 DE000BNP6D61 85,2243,240 43,340 0,00 49,14% 1,52% 3,91%

VOLKSWAGEN Discount 1,0000 46,0000 15. Jun 07 BNP6D7 DE000BNP6D79 85,2245,210 45,310 0,00 46,83% 1,52% 3,91%

VOLKSWAGEN Discount 1,0000 48,0000 15. Jun 07 BNP6D8 DE000BNP6D87 85,2247,180 47,280 0,00 44,52% 1,52% 3,91%

VOLKSWAGEN Discount 1,0000 50,0000 15. Jun 07 BNP794 DE000BNP7943 85,2249,140 49,240 0,00 42,22% 1,54% 3,96%

VOLKSWAGEN Discount 1,0000 52,0000 15. Jun 07 BNP795 DE000BNP7950 85,2251,110 51,210 0,00 39,91% 1,54% 3,96%

VOLKSWAGEN Discount 1,0000 56,0000 15. Jun 07 BNP796 DE000BNP7968 85,2255,020 55,120 0,01 35,32% 1,60% 4,10%

VOLKSWAGEN Discount 1,0000 60,0000 15. Jun 07 BNP797 DE000BNP7976 85,2258,900 59,000 0,01 30,77% 1,69% 4,35%

VOLKSWAGEN Discount 1,0000 38,0000 21. Dez 07 BN0D3T DE000BN0D3T6 85,2236,520 36,620 0,00 57,03% 3,77% 4,14%

VOLKSWAGEN Discount 1,0000 41,0000 21. Dez 07 BN0D3U DE000BN0D3U4 85,2239,390 39,490 0,00 53,66% 3,82% 4,20%

VOLKSWAGEN Discount 1,0000 44,0000 21. Dez 07 BN0D3V DE000BN0D3V2 85,2242,250 42,350 0,01 50,31% 3,90% 4,28%

VOLKSWAGEN Discount 1,0000 47,0000 21. Dez 07 BN0D3W DE000BN0D3W0 85,2245,100 45,200 0,01 46,96% 3,98% 4,37%

VOLKSWAGEN Discount 1,0000 50,0000 21. Dez 07 BN0D3X DE000BN0D3X8 85,2247,920 48,020 0,02 43,65% 4,12% 4,53%

Discount-Zertifikate auf Aktien

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

SIEMENS Discount 1,0000 55,0000 20. Jun 08 BN0EKT DE000BN0EKT2 78,0151,090 51,190 0,06 34,38% 7,44% 5,22%

SIEMENS Discount 1,0000 60,0000 20. Jun 08 BN0EKU DE000BN0EKU0 78,0155,240 55,340 0,11 29,06% 8,42% 5,90%

SIEMENS Discount 1,0000 65,0000 20. Jun 08 BN0EKV DE000BN0EKV8 78,0159,070 59,170 0,17 24,15% 9,85% 6,89%

SIEMENS Discount 1,0000 70,0000 20. Jun 08 BN0EKW DE000BN0EKW6 78,0162,520 62,620 0,25 19,73% 11,79% 8,22%

SIEMENS Discount 1,0000 75,0000 20. Jun 08 BN0EKX DE000BN0EKX4 78,0165,500 65,600 0,35 15,91% 14,33% 9,96%

SIEMENS Discount 1,0000 80,0000 20. Jun 08 BN0EKY DE000BN0EKY2 78,0167,980 68,080 0,46 12,73% 17,51% 12,11%

SUEZ Discount 1,0000 24,0000 15. Jun 07 BNP60T DE000BNP60T8 37,9323,620 23,720 0,00 37,46% 1,18% 3,02%

SUEZ Discount 1,0000 26,0000 15. Jun 07 BNP60U DE000BNP60U6 37,9325,570 25,670 0,01 32,32% 1,29% 3,29%

SUEZ Discount 1,0000 28,0000 15. Jun 07 BNP60V DE000BNP60V4 37,9327,510 27,610 0,02 27,21% 1,41% 3,62%

SUEZ Discount 1,0000 30,0000 15. Jun 07 BNP60W DE000BNP60W2 37,9329,400 29,500 0,05 22,23% 1,69% 4,35%

SUEZ Discount 1,0000 32,0000 15. Jun 07 BNP60X DE000BNP60X0 37,9331,000 31,100 0,13 18,01% 2,89% 7,50%

THYSSEN KRUPP Discount 1,0047 9,9500 15. Jun 07 BNP6DL DE000BNP6DL1 35,289,810 9,860 0,00 72,18% 1,39% 3,55%

THYSSEN KRUPP Discount 1,0047 11,9400 15. Jun 07 BNP6DM DE000BNP6DM9 35,2811,780 11,830 0,00 66,63% 1,40% 3,60%

THYSSEN KRUPP Discount 1,0047 12,9400 15. Jun 07 BNP6DN DE000BNP6DN7 35,2812,820 12,870 0,00 63,69% 1,02% 2,60%

THYSSEN KRUPP Discount 1,0047 13,9300 15. Jun 07 BNP6DP DE000BNP6DP2 35,2813,800 13,850 0,00 60,93% 1,05% 2,68%

THYSSEN KRUPP Discount 1,0047 14,9300 15. Jun 07 BNP6DQ DE000BNP6DQ0 35,2814,790 14,840 0,00 58,13% 1,08% 2,76%

THYSSEN KRUPP Discount 1,0047 15,9200 15. Jun 07 BNP6DR DE000BNP6DR8 35,2815,770 15,820 0,00 55,37% 1,11% 2,82%

THYSSEN KRUPP Discount 1,0000 16,0000 15. Jun 07 BNP789 DE000BNP7893 35,2815,720 15,770 0,00 55,30% 1,46% 3,74%

THYSSEN KRUPP Discount 1,0000 17,0000 15. Jun 07 BNP79A DE000BNP79A8 35,2816,700 16,750 0,00 52,52% 1,49% 3,83%

THYSSEN KRUPP Discount 1,0047 17,9200 15. Jun 07 BNP6DS DE000BNP6DS6 35,2817,750 17,800 0,00 49,78% 1,15% 2,93%

THYSSEN KRUPP Discount 1,0000 18,0000 15. Jun 07 BNP79B DE000BNP79B6 35,2817,680 17,730 0,00 49,74% 1,52% 3,91%

THYSSEN KRUPP Discount 1,0000 19,0000 15. Jun 07 BNP79C DE000BNP79C4 35,2818,670 18,720 0,00 46,94% 1,50% 3,83%

THYSSEN KRUPP Discount 1,0000 20,0000 15. Jun 07 BNP79D DE000BNP79D2 35,2819,650 19,700 0,00 44,16% 1,52% 3,91%

THYSSEN KRUPP Discount 1,0000 22,0000 15. Jun 07 BNP79E DE000BNP79E0 35,2821,600 21,650 0,01 38,63% 1,62% 4,15%

THYSSEN KRUPP Discount 1,0000 18,0000 21. Dez 07 BN0D20 DE000BN0D205 35,2817,280 17,330 0,01 50,88% 3,87% 4,25%

THYSSEN KRUPP Discount 1,0000 20,0000 21. Dez 07 BN0D21 DE000BN0D213 35,2819,160 19,210 0,01 45,55% 4,11% 4,52%

THYSSEN KRUPP Discount 1,0000 22,0000 21. Dez 07 BN0D22 DE000BN0D221 35,2821,010 21,060 0,03 40,31% 4,46% 4,90%

THYSSEN KRUPP Discount 1,0000 24,0000 21. Dez 07 BN0D23 DE000BN0D239 35,2822,800 22,850 0,05 35,23% 5,03% 5,53%

THYSSEN KRUPP Discount 1,0000 26,0000 21. Dez 07 BN0D24 DE000BN0D247 35,2824,520 24,570 0,08 30,36% 5,82% 6,40%

THYSSEN KRUPP Discount 1,0000 28,0000 21. Dez 07 BN0D25 DE000BN0D254 35,2826,130 26,180 0,13 25,79% 6,95% 7,64%

THYSSEN KRUPP Discount 1,0000 30,0000 21. Dez 07 BN0D26 DE000BN0D262 35,2827,620 27,670 0,19 21,57% 8,42% 9,27%

THYSSEN KRUPP Discount 1,0000 32,0000 21. Dez 07 BN0D27 DE000BN0D270 35,2828,950 29,000 0,26 17,80% 10,34% 11,39%

THYSSEN KRUPP Discount 1,0000 18,0000 20. Jun 08 BN0EKZ DE000BN0EKZ9 35,2816,840 16,890 0,02 52,13% 6,57% 4,61%

THYSSEN KRUPP Discount 1,0000 20,0000 20. Jun 08 BN0EK0 DE000BN0EK08 35,2818,630 18,680 0,03 47,05% 7,07% 4,96%

THYSSEN KRUPP Discount 1,0000 22,0000 20. Jun 08 BN0EK1 DE000BN0EK16 35,2820,350 20,400 0,06 42,18% 7,84% 5,50%

THYSSEN KRUPP Discount 1,0000 24,0000 20. Jun 08 BN0EK2 DE000BN0EK24 35,2822,000 22,050 0,09 37,50% 8,84% 6,19%

THYSSEN KRUPP Discount 1,0000 26,0000 20. Jun 08 BN0EK3 DE000BN0EK32 35,2823,560 23,610 0,12 33,08% 10,12% 7,07%

THYSSEN KRUPP Discount 1,0000 28,0000 20. Jun 08 BN0EK4 DE000BN0EK40 35,2825,010 25,060 0,17 28,97% 11,73% 8,18%

THYSSEN KRUPP Discount 1,0000 30,0000 20. Jun 08 BN0EK5 DE000BN0EK57 35,2826,340 26,390 0,23 25,20% 13,68% 9,51%

THYSSEN KRUPP Discount 1,0000 32,0000 20. Jun 08 BN0EK6 DE000BN0EK65 35,2827,530 27,580 0,29 21,83% 16,03% 11,11%

TOTAL Discount 1,0000 35,0000 21. Dez 07 BN0D28 DE000BN0D288 52,1533,460 33,560 0,03 35,65% 4,29% 4,71%

TOTAL Discount 1,0000 38,0000 21. Dez 07 BN0D29 DE000BN0D296 52,1536,220 36,320 0,05 30,35% 4,63% 5,08%

TOTAL Discount 1,0000 41,0000 21. Dez 07 BN0D3A DE000BN0D3A6 52,1538,890 38,990 0,08 25,23% 5,16% 5,66%

TOTAL Discount 1,0000 44,0000 21. Dez 07 BN0D3B DE000BN0D3B4 52,1541,400 41,500 0,15 20,42% 6,02% 6,62%

TOTAL Discount 1,0000 47,0000 21. Dez 07 BN0D3C DE000BN0D3C2 52,1543,690 43,790 0,24 16,03% 7,33% 8,06%

TOTAL Discount 1,0000 50,0000 21. Dez 07 BN0D3D DE000BN0D3D0 52,1545,660 45,760 0,36 12,25% 9,27% 10,20%

TOTAL Discount 1,0000 53,0000 21. Dez 07 BN0D3E DE000BN0D3E8 52,1547,220 47,320 0,51 9,26% 12,00% 13,23%

TOTAL Discount 1,0000 56,0000 21. Dez 07 BN0D3F DE000BN0D3F5 52,1548,360 48,460 0,66 7,08% 15,56% 17,18%

TOTAL Discount 1,0000 59,0000 21. Dez 07 BN0D3G DE000BN0D3G3 52,1549,120 49,220 0,78 5,62% 19,87% 21,98%

TOTAL Discount 1,0000 62,0000 21. Dez 07 BN0D3H DE000BN0D3H1 52,1549,580 49,680 0,87 4,74% 24,80% 27,48%

TOTAL Discount 1,0000 35,0000 20. Jun 08 BN0EK7 DE000BN0EK73 52,1532,500 32,600 0,06 37,49% 7,36% 5,16%

TOTAL Discount 1,0000 38,0000 20. Jun 08 BN0EK8 DE000BN0EK81 52,1535,070 35,170 0,09 32,56% 8,05% 5,64%

TOTAL Discount 1,0000 41,0000 20. Jun 08 BN0EK9 DE000BN0EK99 52,1537,510 37,610 0,13 27,88% 9,01% 6,31%

TOTAL Discount 1,0000 44,0000 20. Jun 08 BN0ELA DE000BN0ELA0 52,1539,800 39,900 0,20 23,49% 10,28% 7,18%

TOTAL Discount 1,0000 47,0000 20. Jun 08 BN0ELB DE000BN0ELB8 52,1541,860 41,960 0,28 19,54% 12,01% 8,37%

TOTAL Discount 1,0000 50,0000 20. Jun 08 BN0ELC DE000BN0ELC6 52,1543,660 43,760 0,38 16,09% 14,26% 9,91%

TOTAL Discount 1,0000 53,0000 20. Jun 08 BN0ELD DE000BN0ELD4 52,1545,160 45,260 0,49 13,21% 17,10% 11,84%

TOTAL Discount 1,0000 56,0000 20. Jun 08 BN0ELE DE000BN0ELE2 52,1546,350 46,450 0,60 10,93% 20,56% 14,17%

TOTAL Discount 1,0000 59,0000 20. Jun 08 BN0ELF DE000BN0ELF9 52,1547,240 47,340 0,70 9,22% 24,63% 16,89%

Discount-Zertifikate auf Aktien

54

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

VOLKSWAGEN Discount 1,0000 53,0000 21. Dez 07 BN0D3Y DE000BN0D3Y6 85,2250,710 50,810 0,02 40,38% 4,31% 4,73%

VOLKSWAGEN Discount 1,0000 56,0000 21. Dez 07 BN0D3Z DE000BN0D3Z3 85,2253,460 53,560 0,04 37,15% 4,56% 5,00%

VOLKSWAGEN Discount 1,0000 59,0000 21. Dez 07 BN0D30 DE000BN0D304 85,2256,160 56,260 0,05 33,98% 4,87% 5,35%

VOLKSWAGEN Discount 1,0000 62,0000 21. Dez 07 BN0D31 DE000BN0D312 85,2258,790 58,890 0,07 30,90% 5,28% 5,80%

VOLKSWAGEN Discount 1,0000 65,0000 21. Dez 07 BN0D32 DE000BN0D320 85,2261,330 61,430 0,10 27,92% 5,81% 6,39%

VOLKSWAGEN Discount 1,0000 38,0000 20. Jun 08 BN0ELS DE000BN0ELS2 85,2235,710 35,810 0,01 57,98% 6,12% 4,30%

VOLKSWAGEN Discount 1,0000 41,0000 20. Jun 08 BN0ELT DE000BN0ELT0 85,2238,490 38,590 0,01 54,72% 6,25% 4,39%

VOLKSWAGEN Discount 1,0000 44,0000 20. Jun 08 BN0ELU DE000BN0ELU8 85,2241,240 41,340 0,02 51,49% 6,43% 4,52%

VOLKSWAGEN Discount 1,0000 47,0000 20. Jun 08 BN0ELV DE000BN0ELV6 85,2243,970 44,070 0,02 48,29% 6,65% 4,67%

VOLKSWAGEN Discount 1,0000 50,0000 20. Jun 08 BN0ELW DE000BN0ELW4 85,2246,650 46,750 0,03 45,14% 6,95% 4,88%

VOLKSWAGEN Discount 1,0000 53,0000 20. Jun 08 BN0ELX DE000BN0ELX2 85,2249,290 49,390 0,04 42,04% 7,31% 5,13%

VOLKSWAGEN Discount 1,0000 56,0000 20. Jun 08 BN0ELY DE000BN0ELY0 85,2251,870 51,970 0,06 39,02% 7,75% 5,44%

VOLKSWAGEN Discount 1,0000 59,0000 20. Jun 08 BN0ELZ DE000BN0ELZ7 85,2254,390 54,490 0,08 36,06% 8,28% 5,80%

VOLKSWAGEN Discount 1,0000 62,0000 20. Jun 08 BN0EL0 DE000BN0EL07 85,2256,840 56,940 0,10 33,18% 8,89% 6,22%

VOLKSWAGEN Discount 1,0000 65,0000 20. Jun 08 BN0EL1 DE000BN0EL15 85,2259,160 59,260 0,13 30,46% 9,69% 6,77%

Discount-Zertifikate auf AktienDiscount-Zertifikate auf Indizes Stand:

22.01.07

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DAX 30 Discount 0,01 4.000 16. Mrz 07 BN7CLJ DE000BN7CLJ0 6.750,8039,790 39,810 0,00 41,03% 0,48% 3,33% Laufzeit!

DAX 30 Discount 0,01 4.100 16. Mrz 07 BN7CLK DE000BN7CLK8 6.750,8040,780 40,800 0,00 39,56% 0,49% 3,42% Laufzeit!

DAX 30 Discount 0,01 4.200 16. Mrz 07 BN7CLL DE000BN7CLL6 6.750,8041,780 41,800 0,00 38,08% 0,48% 3,34% Laufzeit!

DAX 30 Discount 0,01 4.300 16. Mrz 07 BN7CLM DE000BN7CLM4 6.750,8042,770 42,790 0,00 36,61% 0,49% 3,43% Laufzeit!

DAX 30 Discount 0,01 4.400 16. Mrz 07 BN7CLN DE000BN7CLN2 6.750,8043,760 43,780 0,00 35,15% 0,50% 3,51% Laufzeit!

DAX 30 Discount 0,01 4.500 16. Mrz 07 BN7CLP DE000BN7CLP7 6.750,8044,760 44,780 0,00 33,67% 0,49% 3,43% Laufzeit!

DAX 30 Discount 0,01 4.600 16. Mrz 07 BN7CLQ DE000BN7CLQ5 6.750,8045,750 45,770 0,00 32,20% 0,50% 3,51% Laufzeit!

DAX 30 Discount 0,01 4.700 16. Mrz 07 BN7CLR DE000BN7CLR3 6.750,8046,750 46,770 0,00 30,72% 0,49% 3,44% Laufzeit!

DAX 30 Discount 0,01 4.800 16. Mrz 07 BN7CLS DE000BN7CLS1 6.750,8047,740 47,760 0,00 29,25% 0,50% 3,51% Laufzeit!

DAX 30 Discount 0,01 4.900 16. Mrz 07 BN7CLT DE000BN7CLT9 6.750,8048,740 48,760 0,00 27,77% 0,49% 3,44% Laufzeit!

DAX 30 Discount 0,01 5.000 16. Mrz 07 BN7CLU DE000BN7CLU7 6.750,8049,730 49,750 0,00 26,31% 0,50% 3,51% Laufzeit!

DAX 30 Discount 0,01 5.100 16. Mrz 07 BN7CLV DE000BN7CLV5 6.750,8050,720 50,740 0,00 24,84% 0,51% 3,58% Laufzeit!

DAX 30 Discount 0,01 5.200 16. Mrz 07 BN7CLW DE000BN7CLW3 6.750,8051,710 51,730 0,01 23,37% 0,52% 3,65% Laufzeit!

DAX 30 Discount 0,01 5.300 16. Mrz 07 BN7CLX DE000BN7CLX1 6.750,8052,700 52,720 0,01 21,91% 0,53% 3,72% Laufzeit!

DAX 30 Discount 0,01 5.400 16. Mrz 07 BN7CLY DE000BN7CLY9 6.750,8053,690 53,710 0,01 20,44% 0,54% 3,78% Laufzeit!

DAX 30 Discount 0,01 5.500 16. Mrz 07 BN7CLZ DE000BN7CLZ6 6.750,8054,660 54,680 0,02 19,00% 0,59% 4,10% Laufzeit!

DAX 30 Discount 0,01 5.600 16. Mrz 07 BN7CL0 DE000BN7CL02 6.750,8055,650 55,670 0,02 17,54% 0,59% 4,15% Laufzeit!

DAX 30 Discount 0,01 5.700 16. Mrz 07 BN7CL1 DE000BN7CL10 6.750,8056,620 56,640 0,03 16,10% 0,64% 4,46% Laufzeit!

DAX 30 Discount 0,01 5.800 16. Mrz 07 BN7CL2 DE000BN7CL28 6.750,8057,600 57,620 0,03 14,65% 0,66% 4,63% Laufzeit!

DAX 30 Discount 0,01 5.900 16. Mrz 07 BN7CL3 DE000BN7CL36 6.750,8058,560 58,580 0,05 13,23% 0,72% 5,04% Laufzeit!

DAX 30 Discount 0,01 6.000 16. Mrz 07 BN7CL4 DE000BN7CL44 6.750,8059,520 59,540 0,06 11,80% 0,77% 5,44% Laufzeit!

DAX 30 Discount 0,01 6.100 16. Mrz 07 BN7CL5 DE000BN7CL51 6.750,8060,470 60,490 0,08 10,40% 0,84% 5,95% Laufzeit!

DAX 30 Discount 0,01 6.200 16. Mrz 07 BN7CL6 DE000BN7CL69 6.750,8061,400 61,420 0,10 9,02% 0,94% 6,69% Laufzeit!

DAX 30 Discount 0,01 6.300 16. Mrz 07 BN7CL7 DE000BN7CL77 6.750,8062,310 62,330 0,14 7,67% 1,07% 7,64% Laufzeit!

DAX 30 Discount 0,01 6.400 16. Mrz 07 BN7CL8 DE000BN7CL85 6.750,8063,190 63,210 0,18 6,37% 1,25% 8,93% Laufzeit!

DAX 30 Discount 0,01 6.500 16. Mrz 07 BN7CL9 DE000BN7CL93 6.750,8064,030 64,050 0,23 5,12% 1,48% 10,67% Laufzeit!

DAX 30 Discount 0,01 6.600 16. Mrz 07 BN7CMA DE000BN7CMA7 6.750,8064,810 64,830 0,31 3,97% 1,80% 13,11% Laufzeit!

DAX 30 Discount 0,01 6.700 16. Mrz 07 BN7CMB DE000BN7CMB5 6.750,8065,520 65,540 0,39 2,92% 2,23% 16,38% Laufzeit!

DAX 30 Discount 0,01 6.800 16. Mrz 07 BN7CMC DE000BN7CMC3 6.750,8066,130 66,150 0,50 2,01% 2,80% 20,92% Laufzeit!

DAX 30 Discount 0,01 6.900 16. Mrz 07 BN7CMD DE000BN7CMD1 6.750,8066,640 66,660 0,62 1,26% 3,51% 26,82% Laufzeit!

DAX 30 Discount 0,01 7.000 16. Mrz 07 BN7CME DE000BN7CME9 6.750,8067,010 67,030 0,75 0,71% 4,43% 34,79% Laufzeit!

DAX 30 Discount 0,01 2.300 15. Jun 07 BNP8QF DE000BNP8QF1 6.750,8022,650 22,670 0,00 66,42% 1,46% 3,73%

DAX 30 Discount 0,01 2.400 15. Jun 07 BNP8QG DE000BNP8QG9 6.750,8023,640 23,660 0,00 64,95% 1,44% 3,68%

DAX 30 Discount 0,01 2.500 15. Jun 07 BNP8QH DE000BNP8QH7 6.750,8024,620 24,640 0,00 63,50% 1,46% 3,74%

DAX 30 Discount 0,01 2.600 15. Jun 07 BNP8QJ DE000BNP8QJ3 6.750,8025,610 25,630 0,00 62,03% 1,44% 3,70%

DAX 30 Discount 0,01 2.700 15. Jun 07 BNP8QK DE000BNP8QK1 6.750,8026,590 26,610 0,00 60,58% 1,47% 3,76%

DAX 30 Discount 0,01 2.800 15. Jun 07 BNP8QL DE000BNP8QL9 6.750,8027,580 27,600 0,00 59,12% 1,45% 3,71%

DAX 30 Discount 0,01 2.900 15. Jun 07 BNP8QM DE000BNP8QM7 6.750,8028,560 28,580 0,00 57,66% 1,47% 3,77%

DAX 30 Discount 0,01 3.000 15. Jun 07 BNP8QN DE000BNP8QN5 6.750,8029,550 29,570 0,00 56,20% 1,45% 3,73%

DAX 30 Discount 0,01 3.100 15. Jun 07 BNP8QP DE000BNP8QP0 6.750,8030,530 30,550 0,00 54,75% 1,47% 3,78%

DAX 30 Discount 0,01 3.200 15. Jun 07 BNP8QQ DE000BNP8QQ8 6.750,8031,520 31,540 0,00 53,28% 1,46% 3,74%

DAX 30 Discount 0,01 3.300 15. Jun 07 BNP8QR DE000BNP8QR6 6.750,8032,500 32,520 0,00 51,83% 1,48% 3,78%

DAX 30 Discount 0,01 3.400 15. Jun 07 BNP8QS DE000BNP8QS4 6.750,8033,490 33,510 0,00 50,36% 1,46% 3,75%

DAX 30 Discount 0,01 3.500 15. Jun 07 BNP8QT DE000BNP8QT2 6.750,8034,470 34,490 0,00 48,91% 1,48% 3,79%

DAX 30 Discount 0,01 3.600 15. Jun 07 BNP8QU DE000BNP8QU0 6.750,8035,460 35,480 0,00 47,44% 1,47% 3,76%

DAX 30 Discount 0,01 3.700 15. Jun 07 BNP8QV DE000BNP8QV8 6.750,8036,440 36,460 0,00 45,99% 1,48% 3,80%

DAX 30 Discount 0,01 3.800 15. Jun 07 BNP8QW DE000BNP8QW6 6.750,8037,420 37,440 0,00 44,54% 1,50% 3,83%

DAX 30 Discount 0,01 3.900 15. Jun 07 BNP8QX DE000BNP8QX4 6.750,8038,410 38,430 0,00 43,07% 1,48% 3,80%

DAX 30 Discount 0,01 4.000 15. Jun 07 BNP8QY DE000BNP8QY2 6.750,8039,390 39,410 0,00 41,62% 1,50% 3,84%

DAX 30 Discount 0,01 4.100 15. Jun 07 BNP8QZ DE000BNP8QZ9 6.750,8040,370 40,390 0,00 40,17% 1,51% 3,87%

DAX 30 Discount 0,01 4.200 15. Jun 07 BNP8Q0 DE000BNP8Q07 6.750,8041,350 41,370 0,00 38,72% 1,52% 3,91%

DAX 30 Discount 0,01 4.300 15. Jun 07 BNP8Q1 DE000BNP8Q15 6.750,8042,340 42,360 0,01 37,25% 1,51% 3,87%

DAX 30 Discount 0,01 4.400 15. Jun 07 BNP8Q2 DE000BNP8Q23 6.750,8043,320 43,340 0,01 35,80% 1,52% 3,91%

DAX 30 Discount 0,01 4.500 15. Jun 07 BNP8Q3 DE000BNP8Q31 6.750,8044,300 44,320 0,01 34,35% 1,53% 3,93%

DAX 30 Discount 0,01 4.600 15. Jun 07 BNP8Q4 DE000BNP8Q49 6.750,8045,270 45,290 0,01 32,91% 1,57% 4,02%

DAX 30 Discount 0,01 4.700 15. Jun 07 BNP8Q5 DE000BNP8Q56 6.750,8046,250 46,270 0,01 31,46% 1,58% 4,05%

DAX 30 Discount 0,01 4.800 15. Jun 07 BNP8Q6 DE000BNP8Q64 6.750,8047,220 47,240 0,02 30,02% 1,61% 4,13%

DAX 30 Discount 0,01 4.900 15. Jun 07 BNP8Q7 DE000BNP8Q72 6.750,8048,200 48,220 0,02 28,57% 1,62% 4,15%

55

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DAX 30 Discount 0,01 6.300 21. Sep 07 BN7CNV DE000BN7CNV1 6.750,8059,780 59,800 0,24 11,42% 5,35% 8,18%

DAX 30 Discount 0,01 6.400 21. Sep 07 BN7CNW DE000BN7CNW9 6.750,8060,530 60,550 0,27 10,31% 5,70% 8,72%

DAX 30 Discount 0,01 6.500 21. Sep 07 BN7CNX DE000BN7CNX7 6.750,8061,260 61,280 0,30 9,23% 6,07% 9,30%

DAX 30 Discount 0,01 6.600 21. Sep 07 BN7CNY DE000BN7CNY5 6.750,8061,950 61,970 0,34 8,20% 6,50% 9,97%

DAX 30 Discount 0,01 6.700 21. Sep 07 BN7CNZ DE000BN7CNZ2 6.750,8062,610 62,630 0,38 7,23% 6,98% 10,71%

DAX 30 Discount 0,01 6.800 21. Sep 07 BN7CN0 DE000BN7CN00 6.750,8063,240 63,260 0,42 6,29% 7,49% 11,51%

DAX 30 Discount 0,01 6.900 21. Sep 07 BN7CN1 DE000BN7CN18 6.750,8063,820 63,840 0,46 5,43% 8,08% 12,44%

DAX 30 Discount 0,01 7.000 21. Sep 07 BN7CN2 DE000BN7CN26 6.750,8064,350 64,370 0,51 4,65% 8,75% 13,48%

DAX 30 Discount 0,01 2.300 21. Dez 07 BNP5VF DE000BNP5VF7 6.750,8022,160 22,180 0,00 67,14% 3,70% 4,06%

DAX 30 Discount 0,01 2.400 21. Dez 07 BNP5VG DE000BNP5VG5 6.750,8023,120 23,140 0,00 65,72% 3,72% 4,08%

DAX 30 Discount 0,01 2.500 21. Dez 07 BNP15S DE000BNP15S4 6.750,8024,090 24,110 0,00 64,29% 3,69% 4,05%

DAX 30 Discount 0,01 2.600 21. Dez 07 BNP5VH DE000BNP5VH3 6.750,8025,050 25,070 0,00 62,86% 3,71% 4,07%

DAX 30 Discount 0,01 2.700 21. Dez 07 BNP15R DE000BNP15R6 6.750,8026,010 26,030 0,00 61,44% 3,73% 4,09%

DAX 30 Discount 0,01 2.800 21. Dez 07 BNP5VJ DE000BNP5VJ9 6.750,8026,980 27,000 0,00 60,00% 3,70% 4,07%

DAX 30 Discount 0,01 2.900 21. Dez 07 BNP15Q DE000BNP15Q8 6.750,8027,940 27,960 0,00 58,58% 3,72% 4,08%

DAX 30 Discount 0,01 3.000 21. Dez 07 BNP5VK DE000BNP5VK7 6.750,8028,900 28,920 0,00 57,16% 3,73% 4,10%

DAX 30 Discount 0,01 3.100 21. Dez 07 BNP15P DE000BNP15P0 6.750,8029,870 29,890 0,00 55,72% 3,71% 4,08%

DAX 30 Discount 0,01 3.200 21. Dez 07 BNP8RK DE000BNP8RK9 6.750,8030,840 30,860 0,00 54,29% 3,69% 4,06%

DAX 30 Discount 0,01 3.300 21. Dez 07 BNP15N DE000BNP15N5 6.750,8031,790 31,810 0,00 52,88% 3,74% 4,11%

DAX 30 Discount 0,01 3.400 21. Dez 07 BNP8RL DE000BNP8RL7 6.750,8032,760 32,780 0,00 51,44% 3,72% 4,09%

DAX 30 Discount 0,01 3.500 21. Dez 07 BNP8RM DE000BNP8RM5 6.750,8033,720 33,740 0,01 50,02% 3,73% 4,10%

DAX 30 Discount 0,01 3.600 21. Dez 07 BNP8RN DE000BNP8RN3 6.750,8034,680 34,700 0,01 48,60% 3,75% 4,11%

DAX 30 Discount 0,01 3.700 21. Dez 07 BNP8RP DE000BNP8RP8 6.750,8035,630 35,650 0,01 47,19% 3,79% 4,16%

DAX 30 Discount 0,01 3.800 21. Dez 07 BNP8RQ DE000BNP8RQ6 6.750,8036,600 36,620 0,01 45,75% 3,77% 4,14%

DAX 30 Discount 0,01 3.900 21. Dez 07 BNP8RR DE000BNP8RR4 6.750,8037,540 37,560 0,01 44,36% 3,83% 4,21%

DAX 30 Discount 0,01 4.000 21. Dez 07 BNP8RS DE000BNP8RS2 6.750,8038,490 38,510 0,02 42,95% 3,87% 4,25%

DAX 30 Discount 0,01 4.100 21. Dez 07 BNP8RT DE000BNP8RT0 6.750,8039,440 39,460 0,02 41,55% 3,90% 4,29%

DAX 30 Discount 0,01 4.200 21. Dez 07 BNP8RU DE000BNP8RU8 6.750,8040,390 40,410 0,02 40,14% 3,93% 4,32%

DAX 30 Discount 0,01 4.250 21. Dez 07 BN7YGW DE000BN7YGW7 6.750,8041,050 41,070 0,02 39,16% 3,48% 3,82%

DAX 30 Discount 0,01 4.300 21. Dez 07 BNP8RV DE000BNP8RV6 6.750,8041,330 41,350 0,02 38,75% 3,99% 4,38%

DAX 30 Discount 0,01 4.400 21. Dez 07 BNP8RW DE000BNP8RW4 6.750,8042,270 42,290 0,03 37,36% 4,04% 4,44%

DAX 30 Discount 0,01 4.500 21. Dez 07 BNP8RX DE000BNP8RX2 6.750,8043,200 43,220 0,03 35,98% 4,12% 4,52%

DAX 30 Discount 0,01 4.600 21. Dez 07 BNP8RY DE000BNP8RY0 6.750,8044,130 44,150 0,04 34,60% 4,19% 4,60%

DAX 30 Discount 0,01 4.700 21. Dez 07 BNP8RZ DE000BNP8RZ7 6.750,8045,060 45,080 0,04 33,22% 4,26% 4,68%

DAX 30 Discount 0,01 4.750 21. Dez 07 BN7YGX DE000BN7YGX5 6.750,8045,750 45,770 0,04 32,20% 3,78% 4,15%

DAX 30 Discount 0,01 4.800 21. Dez 07 BNP8R0 DE000BNP8R06 6.750,8045,980 46,000 0,05 31,86% 4,35% 4,78%

DAX 30 Discount 0,01 4.900 21. Dez 07 BNP8R1 DE000BNP8R14 6.750,8046,890 46,910 0,06 30,51% 4,46% 4,89%

DAX 30 Discount 0,01 5.000 21. Dez 07 BNP8R2 DE000BNP8R22 6.750,8047,800 47,820 0,06 29,16% 4,56% 5,01%

DAX 30 Discount 0,01 5.100 21. Dez 07 BNP8R3 DE000BNP8R30 6.750,8048,710 48,730 0,07 27,82% 4,66% 5,12%

DAX 30 Discount 0,01 5.200 21. Dez 07 BNP8R4 DE000BNP8R48 6.750,8049,610 49,630 0,08 26,48% 4,78% 5,25%

DAX 30 Discount 0,01 5.250 21. Dez 07 BN7YGY DE000BN7YGY3 6.750,8050,290 50,310 0,08 25,48% 4,35% 4,78%

DAX 30 Discount 0,01 5.300 21. Dez 07 BNP8R5 DE000BNP8R55 6.750,8050,490 50,510 0,09 25,18% 4,93% 5,42%

DAX 30 Discount 0,01 5.400 21. Dez 07 BNP8R6 DE000BNP8R63 6.750,8051,370 51,390 0,10 23,88% 5,08% 5,58%

DAX 30 Discount 0,01 5.500 21. Dez 07 BNP8R7 DE000BNP8R71 6.750,8052,240 52,260 0,11 22,59% 5,24% 5,76%

DAX 30 Discount 0,01 5.600 21. Dez 07 BNP8R8 DE000BNP8R89 6.750,8053,110 53,130 0,12 21,30% 5,40% 5,94%

DAX 30 Discount 0,01 5.700 21. Dez 07 BNP8R9 DE000BNP8R97 6.750,8053,950 53,970 0,14 20,05% 5,61% 6,17%

DAX 30 Discount 0,01 5.800 21. Dez 07 BNP8SA DE000BNP8SA8 6.750,8054,790 54,810 0,15 18,81% 5,82% 6,40%

DAX 30 Discount 0,01 5.900 21. Dez 07 BNP8SB DE000BNP8SB6 6.750,8055,620 55,640 0,17 17,58% 6,04% 6,64%

DAX 30 Discount 0,01 6.000 21. Dez 07 BNP8SC DE000BNP8SC4 6.750,8056,420 56,440 0,19 16,40% 6,31% 6,93%

DAX 30 Discount 0,01 6.100 21. Dez 07 BN7CN3 DE000BN7CN34 6.750,8057,200 57,220 0,21 15,24% 6,61% 7,26%

DAX 30 Discount 0,01 6.200 21. Dez 07 BN7CN4 DE000BN7CN42 6.750,8057,980 58,000 0,23 14,08% 6,90% 7,58%

DAX 30 Discount 0,01 6.300 21. Dez 07 BN7CN5 DE000BN7CN59 6.750,8058,730 58,750 0,25 12,97% 7,23% 7,96%

DAX 30 Discount 0,01 6.400 21. Dez 07 BN7CN6 DE000BN7CN67 6.750,8059,460 59,480 0,28 11,89% 7,60% 8,36%

DAX 30 Discount 0,01 6.500 21. Dez 07 BN7CN7 DE000BN7CN75 6.750,8060,170 60,190 0,30 10,84% 7,99% 8,79%

DAX 30 Discount 0,01 6.600 21. Dez 07 BN7CN8 DE000BN7CN83 6.750,8060,860 60,880 0,33 9,82% 8,41% 9,25%

DAX 30 Discount 0,01 6.700 21. Dez 07 BN7CN9 DE000BN7CN91 6.750,8061,500 61,520 0,36 8,87% 8,91% 9,80%

DAX 30 Discount 0,01 6.800 21. Dez 07 BN7CPA DE000BN7CPA0 6.750,8062,140 62,160 0,40 7,92% 9,40% 10,34%

DAX 30 Discount 0,01 6.900 21. Dez 07 BN7CPB DE000BN7CPB8 6.750,8062,730 62,750 0,43 7,05% 9,96% 10,97%

DAX 30 Discount 0,01 7.000 21. Dez 07 BN7CPC DE000BN7CPC6 6.750,8063,290 63,310 0,47 6,22% 10,57% 11,64%

Discount-Zertifikate auf Indizes

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DAX 30 Discount 0,01 5.000 15. Jun 07 BNP8Q8 DE000BNP8Q80 6.750,8049,170 49,190 0,02 27,13% 1,65% 4,23%

DAX 30 Discount 0,01 5.100 15. Jun 07 BNP8Q9 DE000BNP8Q98 6.750,8050,130 50,150 0,03 25,71% 1,69% 4,35%

DAX 30 Discount 0,01 5.200 15. Jun 07 BNP8RA DE000BNP8RA0 6.750,8051,080 51,100 0,03 24,31% 1,76% 4,52%

DAX 30 Discount 0,01 5.300 15. Jun 07 BNP8RB DE000BNP8RB8 6.750,8052,040 52,060 0,04 22,88% 1,81% 4,64%

DAX 30 Discount 0,01 5.400 15. Jun 07 BNP8RC DE000BNP8RC6 6.750,8053,000 53,020 0,05 21,46% 1,85% 4,75%

DAX 30 Discount 0,01 5.500 15. Jun 07 BNP8RD DE000BNP8RD4 6.750,8053,940 53,960 0,06 20,07% 1,93% 4,96%

DAX 30 Discount 0,01 5.600 15. Jun 07 BNP8RE DE000BNP8RE2 6.750,8054,880 54,900 0,07 18,68% 2,00% 5,16%

DAX 30 Discount 0,01 5.700 15. Jun 07 BNP8RF DE000BNP8RF9 6.750,8055,800 55,820 0,08 17,31% 2,11% 5,45%

DAX 30 Discount 0,01 5.800 15. Jun 07 BNP8RG DE000BNP8RG7 6.750,8056,720 56,740 0,09 15,95% 2,22% 5,73%

DAX 30 Discount 0,01 5.900 15. Jun 07 BNP8RH DE000BNP8RH5 6.750,8057,620 57,640 0,11 14,62% 2,36% 6,09%

DAX 30 Discount 0,01 6.000 15. Jun 07 BNP8RJ DE000BNP8RJ1 6.750,8058,500 58,520 0,13 13,31% 2,53% 6,54%

DAX 30 Discount 0,01 6.100 15. Jun 07 BN7CMF DE000BN7CMF6 6.750,8059,370 59,390 0,16 12,03% 2,71% 7,01%

DAX 30 Discount 0,01 6.200 15. Jun 07 BN7CMG DE000BN7CMG4 6.750,8060,210 60,230 0,18 10,78% 2,94% 7,62%

DAX 30 Discount 0,01 6.300 15. Jun 07 BN7CMH DE000BN7CMH2 6.750,8061,030 61,050 0,22 9,57% 3,19% 8,30%

DAX 30 Discount 0,01 6.400 15. Jun 07 BN7CMJ DE000BN7CMJ8 6.750,8061,830 61,850 0,25 8,38% 3,48% 9,05%

DAX 30 Discount 0,01 6.500 15. Jun 07 BN7CMK DE000BN7CMK6 6.750,8062,580 62,600 0,29 7,27% 3,83% 10,01%

DAX 30 Discount 0,01 6.600 15. Jun 07 BN7CML DE000BN7CML4 6.750,8063,300 63,320 0,34 6,20% 4,23% 11,08%

DAX 30 Discount 0,01 6.700 15. Jun 07 BN7CMM DE000BN7CMM2 6.750,8063,970 63,990 0,39 5,21% 4,70% 12,36%

DAX 30 Discount 0,01 6.800 15. Jun 07 BN7CMN DE000BN7CMN0 6.750,8064,580 64,600 0,45 4,31% 5,26% 13,88%

DAX 30 Discount 0,01 6.900 15. Jun 07 BN7CMP DE000BN7CMP5 6.750,8065,160 65,180 0,51 3,45% 5,86% 15,53%

DAX 30 Discount 0,01 7.000 15. Jun 07 BN7CMQ DE000BN7CMQ3 6.750,8065,660 65,680 0,58 2,71% 6,58% 17,52%

DAX 30 Discount 0,01 2.500 21. Sep 07 BN7CMR DE000BN7CMR1 6.750,8024,350 24,370 0,00 63,90% 2,59% 3,92%

DAX 30 Discount 0,01 2.600 21. Sep 07 BN7CMS DE000BN7CMS9 6.750,8025,330 25,350 0,00 62,45% 2,56% 3,89%

DAX 30 Discount 0,01 2.700 21. Sep 07 BN7CMT DE000BN7CMT7 6.750,8026,300 26,320 0,00 61,01% 2,58% 3,92%

DAX 30 Discount 0,01 2.800 21. Sep 07 BN7CMU DE000BN7CMU5 6.750,8027,270 27,290 0,00 59,58% 2,60% 3,95%

DAX 30 Discount 0,01 2.900 21. Sep 07 BN7CMV DE000BN7CMV3 6.750,8028,250 28,270 0,00 58,12% 2,58% 3,92%

DAX 30 Discount 0,01 3.000 21. Sep 07 BN7CMW DE000BN7CMW1 6.750,8029,220 29,240 0,00 56,69% 2,60% 3,95%

DAX 30 Discount 0,01 3.100 21. Sep 07 BN7CMX DE000BN7CMX9 6.750,8030,190 30,210 0,00 55,25% 2,62% 3,97%

DAX 30 Discount 0,01 3.200 21. Sep 07 BN7CMY DE000BN7CMY7 6.750,8031,170 31,190 0,00 53,80% 2,60% 3,94%

DAX 30 Discount 0,01 3.300 21. Sep 07 BN7CMZ DE000BN7CMZ4 6.750,8032,140 32,160 0,00 52,36% 2,61% 3,97%

DAX 30 Discount 0,01 3.400 21. Sep 07 BN7CM0 DE000BN7CM01 6.750,8033,110 33,130 0,00 50,92% 2,63% 3,99%

DAX 30 Discount 0,01 3.500 21. Sep 07 BN7CM1 DE000BN7CM19 6.750,8034,090 34,110 0,00 49,47% 2,61% 3,96%

DAX 30 Discount 0,01 3.600 21. Sep 07 BN7CM2 DE000BN7CM27 6.750,8035,060 35,080 0,00 48,04% 2,62% 3,98%

DAX 30 Discount 0,01 3.700 21. Sep 07 BN7CM3 DE000BN7CM35 6.750,8036,030 36,050 0,00 46,60% 2,64% 4,00%

DAX 30 Discount 0,01 3.800 21. Sep 07 BN7CM4 DE000BN7CM43 6.750,8037,000 37,020 0,00 45,16% 2,65% 4,02%

DAX 30 Discount 0,01 3.900 21. Sep 07 BN7CM5 DE000BN7CM50 6.750,8037,970 37,990 0,01 43,73% 2,66% 4,04%

DAX 30 Discount 0,01 4.000 21. Sep 07 BN7CM6 DE000BN7CM68 6.750,8038,940 38,960 0,01 42,29% 2,67% 4,05%

DAX 30 Discount 0,01 4.100 21. Sep 07 BN7CM7 DE000BN7CM76 6.750,8039,900 39,920 0,01 40,87% 2,71% 4,11%

DAX 30 Discount 0,01 4.200 21. Sep 07 BN7CM8 DE000BN7CM84 6.750,8040,870 40,890 0,01 39,43% 2,71% 4,12%

DAX 30 Discount 0,01 4.300 21. Sep 07 BN7CM9 DE000BN7CM92 6.750,8041,830 41,850 0,01 38,01% 2,75% 4,17%

DAX 30 Discount 0,01 4.400 21. Sep 07 BN7CNA DE000BN7CNA5 6.750,8042,780 42,800 0,02 36,60% 2,80% 4,26%

DAX 30 Discount 0,01 4.500 21. Sep 07 BN7CNB DE000BN7CNB3 6.750,8043,740 43,760 0,02 35,18% 2,83% 4,30%

DAX 30 Discount 0,01 4.600 21. Sep 07 BN7CNC DE000BN7CNC1 6.750,8044,690 44,710 0,02 33,77% 2,89% 4,38%

DAX 30 Discount 0,01 4.700 21. Sep 07 BN7CND DE000BN7CND9 6.750,8045,640 45,660 0,03 32,36% 2,93% 4,46%

DAX 30 Discount 0,01 4.800 21. Sep 07 BN7CNE DE000BN7CNE7 6.750,8046,590 46,610 0,03 30,96% 2,98% 4,53%

DAX 30 Discount 0,01 4.900 21. Sep 07 BN7CNF DE000BN7CNF4 6.750,8047,530 47,550 0,04 29,56% 3,05% 4,63%

DAX 30 Discount 0,01 5.000 21. Sep 07 BN7CNG DE000BN7CNG2 6.750,8048,460 48,480 0,05 28,19% 3,14% 4,77%

DAX 30 Discount 0,01 5.100 21. Sep 07 BN7CNH DE000BN7CNH0 6.750,8049,390 49,410 0,05 26,81% 3,22% 4,89%

DAX 30 Discount 0,01 5.200 21. Sep 07 BN7CNJ DE000BN7CNJ6 6.750,8050,310 50,330 0,06 25,45% 3,32% 5,05%

DAX 30 Discount 0,01 5.300 21. Sep 07 BN7CNK DE000BN7CNK4 6.750,8051,230 51,250 0,07 24,08% 3,41% 5,19%

DAX 30 Discount 0,01 5.400 21. Sep 07 BN7CNL DE000BN7CNL2 6.750,8052,140 52,160 0,08 22,74% 3,53% 5,37%

DAX 30 Discount 0,01 5.500 21. Sep 07 BN7CNM DE000BN7CNM0 6.750,8053,040 53,060 0,09 21,40% 3,66% 5,57%

DAX 30 Discount 0,01 5.600 21. Sep 07 BN7CNN DE000BN7CNN8 6.750,8053,930 53,950 0,10 20,08% 3,80% 5,79%

DAX 30 Discount 0,01 5.700 21. Sep 07 BN7CNP DE000BN7CNP3 6.750,8054,810 54,830 0,12 18,78% 3,96% 6,03%

DAX 30 Discount 0,01 5.800 21. Sep 07 BN7CNQ DE000BN7CNQ1 6.750,8055,680 55,700 0,13 17,49% 4,13% 6,29%

DAX 30 Discount 0,01 5.900 21. Sep 07 BN7CNR DE000BN7CNR9 6.750,8056,540 56,560 0,15 16,22% 4,31% 6,58%

DAX 30 Discount 0,01 6.000 21. Sep 07 BN7CNS DE000BN7CNS7 6.750,8057,380 57,400 0,17 14,97% 4,53% 6,91%

DAX 30 Discount 0,01 6.100 21. Sep 07 BN7CNT DE000BN7CNT5 6.750,8058,200 58,220 0,19 13,76% 4,77% 7,29%

DAX 30 Discount 0,01 6.200 21. Sep 07 BN7CNU DE000BN7CNU3 6.750,8059,000 59,020 0,21 12,57% 5,05% 7,71%

Discount-Zertifikate auf Indizes

56

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DAX 30 Discount 0,01 2.800 19. Dez 08 BNP8TU DE000BNP8TU4 6.750,8025,870 25,890 0,01 61,65% 8,15% 4,19%

DAX 30 Discount 0,01 2.900 19. Dez 08 BNP8TV DE000BNP8TV2 6.750,8026,790 26,810 0,01 60,29% 8,17% 4,20%

DAX 30 Discount 0,01 3.000 19. Dez 08 BNP8TW DE000BNP8TW0 6.750,8027,700 27,720 0,01 58,94% 8,23% 4,23%

DAX 30 Discount 0,01 3.100 19. Dez 08 BNP8TX DE000BNP8TX8 6.750,8028,610 28,630 0,01 57,59% 8,28% 4,25%

DAX 30 Discount 0,01 3.200 19. Dez 08 BNP8TY DE000BNP8TY6 6.750,8029,520 29,540 0,01 56,24% 8,33% 4,28%

DAX 30 Discount 0,01 3.300 19. Dez 08 BNP8TZ DE000BNP8TZ3 6.750,8030,430 30,450 0,01 54,89% 8,37% 4,30%

DAX 30 Discount 0,01 3.400 19. Dez 08 BNP8T0 DE000BNP8T04 6.750,8031,340 31,360 0,02 53,55% 8,42% 4,32%

DAX 30 Discount 0,01 3.500 19. Dez 08 BNP8T1 DE000BNP8T12 6.750,8032,240 32,260 0,02 52,21% 8,49% 4,36%

DAX 30 Discount 0,01 3.600 19. Dez 08 BNP8T2 DE000BNP8T20 6.750,8033,140 33,160 0,02 50,88% 8,56% 4,40%

DAX 30 Discount 0,01 3.700 19. Dez 08 BNP8T3 DE000BNP8T38 6.750,8034,030 34,050 0,03 49,56% 8,66% 4,45%

DAX 30 Discount 0,01 3.800 19. Dez 08 BNP8T4 DE000BNP8T46 6.750,8034,920 34,940 0,03 48,24% 8,76% 4,49%

DAX 30 Discount 0,01 3.900 19. Dez 08 BNP8T5 DE000BNP8T53 6.750,8035,810 35,830 0,03 46,92% 8,85% 4,54%

DAX 30 Discount 0,01 4.000 19. Dez 08 BNP8T6 DE000BNP8T61 6.750,8036,690 36,710 0,04 45,62% 8,96% 4,60%

DAX 30 Discount 0,01 4.100 19. Dez 08 BNP8T7 DE000BNP8T79 6.750,8037,570 37,590 0,04 44,32% 9,07% 4,65%

DAX 30 Discount 0,01 4.200 19. Dez 08 BNP8T8 DE000BNP8T87 6.750,8038,450 38,470 0,05 43,01% 9,18% 4,70%

DAX 30 Discount 0,01 4.300 19. Dez 08 BNP8T9 DE000BNP8T95 6.750,8039,320 39,340 0,05 41,73% 9,30% 4,77%

DAX 30 Discount 0,01 4.400 19. Dez 08 BNP8UA DE000BNP8UA4 6.750,8040,180 40,200 0,06 40,45% 9,45% 4,84%

DAX 30 Discount 0,01 4.500 19. Dez 08 BNP8UB DE000BNP8UB2 6.750,8041,040 41,060 0,06 39,18% 9,60% 4,92%

DAX 30 Discount 0,01 4.600 19. Dez 08 BNP8UC DE000BNP8UC0 6.750,8041,900 41,920 0,07 37,90% 9,73% 4,98%

DAX 30 Discount 0,01 4.700 19. Dez 08 BNP8UD DE000BNP8UD8 6.750,8042,740 42,760 0,08 36,66% 9,92% 5,08%

DAX 30 Discount 0,01 4.800 19. Dez 08 BNP8UE DE000BNP8UE6 6.750,8043,580 43,600 0,08 35,42% 10,09% 5,16%

DAX 30 Discount 0,01 4.900 19. Dez 08 BNP8UF DE000BNP8UF3 6.750,8044,420 44,440 0,09 34,17% 10,26% 5,25%

DAX 30 Discount 0,01 5.000 19. Dez 08 BNP8UG DE000BNP8UG1 6.750,8045,250 45,270 0,10 32,94% 10,45% 5,34%

DAX 30 Discount 0,01 5.100 19. Dez 08 BNP8UH DE000BNP8UH9 6.750,8046,060 46,080 0,11 31,74% 10,68% 5,46%

DAX 30 Discount 0,01 5.200 19. Dez 08 BNP8UJ DE000BNP8UJ5 6.750,8046,870 46,890 0,12 30,54% 10,90% 5,57%

DAX 30 Discount 0,01 5.300 19. Dez 08 BNP8UK DE000BNP8UK3 6.750,8047,670 47,690 0,13 29,36% 11,13% 5,68%

DAX 30 Discount 0,01 5.400 19. Dez 08 BNP8UL DE000BNP8UL1 6.750,8048,460 48,480 0,14 28,19% 11,39% 5,81%

DAX 30 Discount 0,01 5.500 19. Dez 08 BNP8UM DE000BNP8UM9 6.750,8049,250 49,270 0,15 27,02% 11,63% 5,93%

DAX 30 Discount 0,01 5.600 19. Dez 08 BNP8UN DE000BNP8UN7 6.750,8050,020 50,040 0,16 25,88% 11,91% 6,07%

DAX 30 Discount 0,01 5.700 19. Dez 08 BNP8UP DE000BNP8UP2 6.750,8050,780 50,800 0,17 24,75% 12,20% 6,22%

DAX 30 Discount 0,01 5.800 19. Dez 08 BNP8UQ DE000BNP8UQ0 6.750,8051,540 51,560 0,18 23,62% 12,49% 6,36%

DAX 30 Discount 0,01 5.900 19. Dez 08 BNP8UR DE000BNP8UR8 6.750,8052,280 52,300 0,20 22,53% 12,81% 6,52%

DAX 30 Discount 0,01 6.000 19. Dez 08 BNP8US DE000BNP8US6 6.750,8053,000 53,020 0,21 21,46% 13,16% 6,69%

DAX 30 Discount 0,01 6.100 19. Dez 08 BN7CPP DE000BN7CPP8 6.750,8053,710 53,730 0,22 20,41% 13,53% 6,87%

DAX 30 Discount 0,01 6.200 19. Dez 08 BN7CPQ DE000BN7CPQ6 6.750,8054,410 54,430 0,24 19,37% 13,91% 7,06%

DAX 30 Discount 0,01 6.300 19. Dez 08 BN7CPR DE000BN7CPR4 6.750,8055,100 55,120 0,26 18,35% 14,30% 7,25%

DAX 30 Discount 0,01 6.400 19. Dez 08 BN7CPS DE000BN7CPS2 6.750,8055,770 55,790 0,27 17,36% 14,72% 7,45%

DAX 30 Discount 0,01 6.500 19. Dez 08 BN7CPT DE000BN7CPT0 6.750,8056,430 56,450 0,29 16,38% 15,15% 7,67%

DAX 30 Discount 0,01 6.600 19. Dez 08 BN7CPU DE000BN7CPU8 6.750,8057,080 57,100 0,31 15,42% 15,59% 7,88%

DAX 30 Discount 0,01 6.700 19. Dez 08 BN7CPV DE000BN7CPV6 6.750,8057,710 57,730 0,33 14,48% 16,06% 8,11%

DAX 30 Discount 0,01 6.800 19. Dez 08 BN7CPW DE000BN7CPW4 6.750,8058,320 58,340 0,35 13,58% 16,56% 8,35%

DAX 30 Discount 0,01 6.900 19. Dez 08 BN7CPX DE000BN7CPX2 6.750,8058,910 58,930 0,37 12,71% 17,09% 8,61%

DAX 30 Discount 0,01 7.000 19. Dez 08 BN7CPY DE000BN7CPY0 6.750,8059,470 59,490 0,39 11,88% 17,67% 8,89%

DAX 30 Discount 0,01 2.500 18. Dez 09 BN7CPZ DE000BN7CPZ7 6.750,8022,140 22,160 0,01 67,17% 12,82% 4,24%

DAX 30 Discount 0,01 2.600 18. Dez 09 BN7CP0 DE000BN7CP08 6.750,8023,010 23,030 0,01 65,89% 12,90% 4,26%

DAX 30 Discount 0,01 2.700 18. Dez 09 BN7CP1 DE000BN7CP16 6.750,8023,880 23,900 0,01 64,60% 12,97% 4,28%

DAX 30 Discount 0,01 2.800 18. Dez 09 BN7CP2 DE000BN7CP24 6.750,8024,750 24,770 0,01 63,31% 13,04% 4,31%

DAX 30 Discount 0,01 2.900 18. Dez 09 BN7CP3 DE000BN7CP32 6.750,8025,620 25,640 0,01 62,02% 13,10% 4,33%

DAX 30 Discount 0,01 3.000 18. Dez 09 BN7CP4 DE000BN7CP40 6.750,8026,480 26,500 0,02 60,75% 13,21% 4,36%

DAX 30 Discount 0,01 3.100 18. Dez 09 BN7CP5 DE000BN7CP57 6.750,8027,340 27,360 0,02 59,47% 13,30% 4,39%

DAX 30 Discount 0,01 3.200 18. Dez 09 BN7CP6 DE000BN7CP65 6.750,8028,200 28,220 0,02 58,20% 13,39% 4,42%

DAX 30 Discount 0,01 3.300 18. Dez 09 BN7CP7 DE000BN7CP73 6.750,8029,050 29,070 0,03 56,94% 13,52% 4,46%

DAX 30 Discount 0,01 3.400 18. Dez 09 BN7CP8 DE000BN7CP81 6.750,8029,900 29,920 0,03 55,68% 13,64% 4,50%

DAX 30 Discount 0,01 3.500 18. Dez 09 BN7CP9 DE000BN7CP99 6.750,8030,750 30,770 0,03 54,42% 13,75% 4,53%

DAX 30 Discount 0,01 3.600 18. Dez 09 BN7CQA DE000BN7CQA8 6.750,8031,590 31,610 0,04 53,18% 13,89% 4,58%

DAX 30 Discount 0,01 3.700 18. Dez 09 BN7CQB DE000BN7CQB6 6.750,8032,430 32,450 0,04 51,93% 14,02% 4,62%

DAX 30 Discount 0,01 3.800 18. Dez 09 BN7CQC DE000BN7CQC4 6.750,8033,260 33,280 0,04 50,70% 14,18% 4,67%

DAX 30 Discount 0,01 3.900 18. Dez 09 BN7CQD DE000BN7CQD2 6.750,8034,090 34,110 0,05 49,47% 14,34% 4,72%

DAX 30 Discount 0,01 4.000 18. Dez 09 BN7CQE DE000BN7CQE0 6.750,8034,900 34,920 0,05 48,27% 14,55% 4,78%

Discount-Zertifikate auf Indizes

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DAX 30 Discount 0,01 6.300 21. Sep 07 BN7CNV DE000BN7CNV1 6.750,8059,780 59,800 0,24 11,42% 5,35% 8,18%

DAX 30 Discount 0,01 6.400 21. Sep 07 BN7CNW DE000BN7CNW9 6.750,8060,530 60,550 0,27 10,31% 5,70% 8,72%

DAX 30 Discount 0,01 6.500 21. Sep 07 BN7CNX DE000BN7CNX7 6.750,8061,260 61,280 0,30 9,23% 6,07% 9,30%

DAX 30 Discount 0,01 6.600 21. Sep 07 BN7CNY DE000BN7CNY5 6.750,8061,950 61,970 0,34 8,20% 6,50% 9,97%

DAX 30 Discount 0,01 6.700 21. Sep 07 BN7CNZ DE000BN7CNZ2 6.750,8062,610 62,630 0,38 7,23% 6,98% 10,71%

DAX 30 Discount 0,01 6.800 21. Sep 07 BN7CN0 DE000BN7CN00 6.750,8063,240 63,260 0,42 6,29% 7,49% 11,51%

DAX 30 Discount 0,01 6.900 21. Sep 07 BN7CN1 DE000BN7CN18 6.750,8063,820 63,840 0,46 5,43% 8,08% 12,44%

DAX 30 Discount 0,01 7.000 21. Sep 07 BN7CN2 DE000BN7CN26 6.750,8064,350 64,370 0,51 4,65% 8,75% 13,48%

DAX 30 Discount 0,01 2.300 21. Dez 07 BNP5VF DE000BNP5VF7 6.750,8022,160 22,180 0,00 67,14% 3,70% 4,06%

DAX 30 Discount 0,01 2.400 21. Dez 07 BNP5VG DE000BNP5VG5 6.750,8023,120 23,140 0,00 65,72% 3,72% 4,08%

DAX 30 Discount 0,01 2.500 21. Dez 07 BNP15S DE000BNP15S4 6.750,8024,090 24,110 0,00 64,29% 3,69% 4,05%

DAX 30 Discount 0,01 2.600 21. Dez 07 BNP5VH DE000BNP5VH3 6.750,8025,050 25,070 0,00 62,86% 3,71% 4,07%

DAX 30 Discount 0,01 2.700 21. Dez 07 BNP15R DE000BNP15R6 6.750,8026,010 26,030 0,00 61,44% 3,73% 4,09%

DAX 30 Discount 0,01 2.800 21. Dez 07 BNP5VJ DE000BNP5VJ9 6.750,8026,980 27,000 0,00 60,00% 3,70% 4,07%

DAX 30 Discount 0,01 2.900 21. Dez 07 BNP15Q DE000BNP15Q8 6.750,8027,940 27,960 0,00 58,58% 3,72% 4,08%

DAX 30 Discount 0,01 3.000 21. Dez 07 BNP5VK DE000BNP5VK7 6.750,8028,900 28,920 0,00 57,16% 3,73% 4,10%

DAX 30 Discount 0,01 3.100 21. Dez 07 BNP15P DE000BNP15P0 6.750,8029,870 29,890 0,00 55,72% 3,71% 4,08%

DAX 30 Discount 0,01 3.200 21. Dez 07 BNP8RK DE000BNP8RK9 6.750,8030,840 30,860 0,00 54,29% 3,69% 4,06%

DAX 30 Discount 0,01 3.300 21. Dez 07 BNP15N DE000BNP15N5 6.750,8031,790 31,810 0,00 52,88% 3,74% 4,11%

DAX 30 Discount 0,01 3.400 21. Dez 07 BNP8RL DE000BNP8RL7 6.750,8032,760 32,780 0,00 51,44% 3,72% 4,09%

DAX 30 Discount 0,01 3.500 21. Dez 07 BNP8RM DE000BNP8RM5 6.750,8033,720 33,740 0,01 50,02% 3,73% 4,10%

DAX 30 Discount 0,01 3.600 21. Dez 07 BNP8RN DE000BNP8RN3 6.750,8034,680 34,700 0,01 48,60% 3,75% 4,11%

DAX 30 Discount 0,01 3.700 21. Dez 07 BNP8RP DE000BNP8RP8 6.750,8035,630 35,650 0,01 47,19% 3,79% 4,16%

DAX 30 Discount 0,01 3.800 21. Dez 07 BNP8RQ DE000BNP8RQ6 6.750,8036,600 36,620 0,01 45,75% 3,77% 4,14%

DAX 30 Discount 0,01 3.900 21. Dez 07 BNP8RR DE000BNP8RR4 6.750,8037,540 37,560 0,01 44,36% 3,83% 4,21%

DAX 30 Discount 0,01 4.000 21. Dez 07 BNP8RS DE000BNP8RS2 6.750,8038,490 38,510 0,02 42,95% 3,87% 4,25%

DAX 30 Discount 0,01 4.100 21. Dez 07 BNP8RT DE000BNP8RT0 6.750,8039,440 39,460 0,02 41,55% 3,90% 4,29%

DAX 30 Discount 0,01 4.200 21. Dez 07 BNP8RU DE000BNP8RU8 6.750,8040,390 40,410 0,02 40,14% 3,93% 4,32%

DAX 30 Discount 0,01 4.250 21. Dez 07 BN7YGW DE000BN7YGW7 6.750,8041,050 41,070 0,02 39,16% 3,48% 3,82%

DAX 30 Discount 0,01 4.300 21. Dez 07 BNP8RV DE000BNP8RV6 6.750,8041,330 41,350 0,02 38,75% 3,99% 4,38%

DAX 30 Discount 0,01 4.400 21. Dez 07 BNP8RW DE000BNP8RW4 6.750,8042,270 42,290 0,03 37,36% 4,04% 4,44%

DAX 30 Discount 0,01 4.500 21. Dez 07 BNP8RX DE000BNP8RX2 6.750,8043,200 43,220 0,03 35,98% 4,12% 4,52%

DAX 30 Discount 0,01 4.600 21. Dez 07 BNP8RY DE000BNP8RY0 6.750,8044,130 44,150 0,04 34,60% 4,19% 4,60%

DAX 30 Discount 0,01 4.700 21. Dez 07 BNP8RZ DE000BNP8RZ7 6.750,8045,060 45,080 0,04 33,22% 4,26% 4,68%

DAX 30 Discount 0,01 4.750 21. Dez 07 BN7YGX DE000BN7YGX5 6.750,8045,750 45,770 0,04 32,20% 3,78% 4,15%

DAX 30 Discount 0,01 4.800 21. Dez 07 BNP8R0 DE000BNP8R06 6.750,8045,980 46,000 0,05 31,86% 4,35% 4,78%

DAX 30 Discount 0,01 4.900 21. Dez 07 BNP8R1 DE000BNP8R14 6.750,8046,890 46,910 0,06 30,51% 4,46% 4,89%

DAX 30 Discount 0,01 5.000 21. Dez 07 BNP8R2 DE000BNP8R22 6.750,8047,800 47,820 0,06 29,16% 4,56% 5,01%

DAX 30 Discount 0,01 5.100 21. Dez 07 BNP8R3 DE000BNP8R30 6.750,8048,710 48,730 0,07 27,82% 4,66% 5,12%

DAX 30 Discount 0,01 5.200 21. Dez 07 BNP8R4 DE000BNP8R48 6.750,8049,610 49,630 0,08 26,48% 4,78% 5,25%

DAX 30 Discount 0,01 5.250 21. Dez 07 BN7YGY DE000BN7YGY3 6.750,8050,290 50,310 0,08 25,48% 4,35% 4,78%

DAX 30 Discount 0,01 5.300 21. Dez 07 BNP8R5 DE000BNP8R55 6.750,8050,490 50,510 0,09 25,18% 4,93% 5,42%

DAX 30 Discount 0,01 5.400 21. Dez 07 BNP8R6 DE000BNP8R63 6.750,8051,370 51,390 0,10 23,88% 5,08% 5,58%

DAX 30 Discount 0,01 5.500 21. Dez 07 BNP8R7 DE000BNP8R71 6.750,8052,240 52,260 0,11 22,59% 5,24% 5,76%

DAX 30 Discount 0,01 5.600 21. Dez 07 BNP8R8 DE000BNP8R89 6.750,8053,110 53,130 0,12 21,30% 5,40% 5,94%

DAX 30 Discount 0,01 5.700 21. Dez 07 BNP8R9 DE000BNP8R97 6.750,8053,950 53,970 0,14 20,05% 5,61% 6,17%

DAX 30 Discount 0,01 5.800 21. Dez 07 BNP8SA DE000BNP8SA8 6.750,8054,790 54,810 0,15 18,81% 5,82% 6,40%

DAX 30 Discount 0,01 5.900 21. Dez 07 BNP8SB DE000BNP8SB6 6.750,8055,620 55,640 0,17 17,58% 6,04% 6,64%

DAX 30 Discount 0,01 6.000 21. Dez 07 BNP8SC DE000BNP8SC4 6.750,8056,420 56,440 0,19 16,40% 6,31% 6,93%

DAX 30 Discount 0,01 6.100 21. Dez 07 BN7CN3 DE000BN7CN34 6.750,8057,200 57,220 0,21 15,24% 6,61% 7,26%

DAX 30 Discount 0,01 6.200 21. Dez 07 BN7CN4 DE000BN7CN42 6.750,8057,980 58,000 0,23 14,08% 6,90% 7,58%

DAX 30 Discount 0,01 6.300 21. Dez 07 BN7CN5 DE000BN7CN59 6.750,8058,730 58,750 0,25 12,97% 7,23% 7,96%

DAX 30 Discount 0,01 6.400 21. Dez 07 BN7CN6 DE000BN7CN67 6.750,8059,460 59,480 0,28 11,89% 7,60% 8,36%

DAX 30 Discount 0,01 6.500 21. Dez 07 BN7CN7 DE000BN7CN75 6.750,8060,170 60,190 0,30 10,84% 7,99% 8,79%

DAX 30 Discount 0,01 6.600 21. Dez 07 BN7CN8 DE000BN7CN83 6.750,8060,860 60,880 0,33 9,82% 8,41% 9,25%

DAX 30 Discount 0,01 6.700 21. Dez 07 BN7CN9 DE000BN7CN91 6.750,8061,500 61,520 0,36 8,87% 8,91% 9,80%

DAX 30 Discount 0,01 6.800 21. Dez 07 BN7CPA DE000BN7CPA0 6.750,8062,140 62,160 0,40 7,92% 9,40% 10,34%

DAX 30 Discount 0,01 6.900 21. Dez 07 BN7CPB DE000BN7CPB8 6.750,8062,730 62,750 0,43 7,05% 9,96% 10,97%

DAX 30 Discount 0,01 7.000 21. Dez 07 BN7CPC DE000BN7CPC6 6.750,8063,290 63,310 0,47 6,22% 10,57% 11,64%

Discount-Zertifikate auf Indizes

57

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

EURO STOXX 50 Discount 0,01 4.400 16. Mrz 07 BN7CHS DE000BN7CHS9 4.177,2541,600 41,620 0,88 0,37% 5,72% 46,66% Laufzeit!

EURO STOXX 50 Discount 0,01 4.500 16. Mrz 07 BN7CHT DE000BN7CHT7 4.177,2541,690 41,710 0,97 0,15% 7,89% 68,68% Laufzeit!

EURO STOXX 50 Discount 0,01 1.300 15. Jun 07 BNP3JP DE000BNP3JP6 4.177,2512,810 12,830 0,00 69,29% 1,33% 3,39%

EURO STOXX 50 Discount 0,01 1.400 15. Jun 07 BNP3JQ DE000BNP3JQ4 4.177,2513,790 13,810 0,00 66,94% 1,38% 3,52%

EURO STOXX 50 Discount 0,01 1.500 15. Jun 07 BNP3JR DE000BNP3JR2 4.177,2514,770 14,790 0,00 64,59% 1,42% 3,64%

EURO STOXX 50 Discount 0,01 1.600 15. Jun 07 BNP3JS DE000BNP3JS0 4.177,2515,750 15,770 0,00 62,25% 1,46% 3,74%

EURO STOXX 50 Discount 0,01 1.700 15. Jun 07 BNP3JT DE000BNP3JT8 4.177,2516,730 16,750 0,00 59,90% 1,49% 3,83%

EURO STOXX 50 Discount 0,01 1.800 15. Jun 07 BNP3JU DE000BNP3JU6 4.177,2517,720 17,740 0,00 57,53% 1,47% 3,76%

EURO STOXX 50 Discount 0,01 1.900 15. Jun 07 BNP3JV DE000BNP3JV4 4.177,2518,700 18,720 0,00 55,19% 1,50% 3,83%

EURO STOXX 50 Discount 0,01 2.000 15. Jun 07 BNP3JW DE000BNP3JW2 4.177,2519,690 19,710 0,00 52,82% 1,47% 3,77%

EURO STOXX 50 Discount 0,01 2.100 15. Jun 07 BNP3JX DE000BNP3JX0 4.177,2520,670 20,690 0,00 50,47% 1,50% 3,84%

EURO STOXX 50 Discount 0,01 2.200 15. Jun 07 BNP3JY DE000BNP3JY8 4.177,2521,660 21,680 0,00 48,10% 1,48% 3,78%

EURO STOXX 50 Discount 0,01 2.300 15. Jun 07 BNP3JZ DE000BNP3JZ5 4.177,2522,640 22,660 0,00 45,75% 1,50% 3,85%

EURO STOXX 50 Discount 0,01 2.400 15. Jun 07 BNP3J0 DE000BNP3J01 4.177,2523,630 23,650 0,00 43,38% 1,48% 3,79%

EURO STOXX 50 Discount 0,01 2.500 15. Jun 07 BNP3J1 DE000BNP3J19 4.177,2524,610 24,630 0,00 41,04% 1,50% 3,85%

EURO STOXX 50 Discount 0,01 2.600 15. Jun 07 BNP3J2 DE000BNP3J27 4.177,2525,590 25,610 0,00 38,69% 1,52% 3,91%

EURO STOXX 50 Discount 0,01 2.700 15. Jun 07 BNP3J3 DE000BNP3J35 4.177,2526,570 26,590 0,01 36,35% 1,54% 3,95%

EURO STOXX 50 Discount 0,01 2.800 15. Jun 07 BNP3J4 DE000BNP3J43 4.177,2527,550 27,570 0,01 34,00% 1,56% 4,00%

EURO STOXX 50 Discount 0,01 2.900 15. Jun 07 BNP3J5 DE000BNP3J50 4.177,2528,530 28,550 0,01 31,65% 1,58% 4,04%

EURO STOXX 50 Discount 0,01 3.000 15. Jun 07 BNP3J6 DE000BNP3J68 4.177,2529,500 29,520 0,02 29,33% 1,63% 4,17%

EURO STOXX 50 Discount 0,01 3.100 15. Jun 07 BNP3J7 DE000BNP3J76 4.177,2530,470 30,490 0,03 27,01% 1,67% 4,29%

EURO STOXX 50 Discount 0,01 3.200 15. Jun 07 BNP3J8 DE000BNP3J84 4.177,2531,420 31,440 0,04 24,74% 1,78% 4,58%

EURO STOXX 50 Discount 0,01 3.300 15. Jun 07 BNP3J9 DE000BNP3J92 4.177,2532,380 32,400 0,05 22,44% 1,85% 4,76%

EURO STOXX 50 Discount 0,01 3.400 15. Jun 07 BNP3KA DE000BNP3KA6 4.177,2533,320 33,340 0,07 20,19% 1,98% 5,09%

EURO STOXX 50 Discount 0,01 3.500 15. Jun 07 BNP3KB DE000BNP3KB4 4.177,2534,240 34,260 0,09 17,98% 2,16% 5,57%

EURO STOXX 50 Discount 0,01 3.600 15. Jun 07 BNP3KC DE000BNP3KC2 4.177,2535,140 35,160 0,12 15,83% 2,39% 6,17%

EURO STOXX 50 Discount 0,01 3.700 15. Jun 07 BNP8CB DE000BNP8CB0 4.177,2536,020 36,040 0,16 13,72% 2,66% 6,89%

EURO STOXX 50 Discount 0,01 3.800 15. Jun 07 BNP8CC DE000BNP8CC8 4.177,2536,860 36,880 0,21 11,71% 3,04% 7,88%

EURO STOXX 50 Discount 0,01 3.900 15. Jun 07 BNP8CD DE000BNP8CD6 4.177,2537,660 37,680 0,27 9,80% 3,50% 9,12%

EURO STOXX 50 Discount 0,01 4.000 15. Jun 07 BNP8CE DE000BNP8CE4 4.177,2538,390 38,410 0,35 8,05% 4,14% 10,83%

EURO STOXX 50 Discount 0,01 4.100 15. Jun 07 BN7CHU DE000BN7CHU5 4.177,2539,040 39,060 0,44 6,49% 4,97% 13,07%

EURO STOXX 50 Discount 0,01 4.200 15. Jun 07 BN7CHV DE000BN7CHV3 4.177,2539,590 39,610 0,55 5,18% 6,03% 16,01%

EURO STOXX 50 Discount 0,01 4.300 15. Jun 07 BN7CHW DE000BN7CHW1 4.177,2540,030 40,050 0,67 4,12% 7,37% 19,74%

EURO STOXX 50 Discount 0,01 4.400 15. Jun 07 BN7CHX DE000BN7CHX9 4.177,2540,340 40,360 0,79 3,38% 9,02% 24,47%

EURO STOXX 50 Discount 0,01 4.500 15. Jun 07 BN7CHY DE000BN7CHY7 4.177,2540,530 40,550 0,88 2,93% 10,97% 30,20%

EURO STOXX 50 Discount 0,01 1.500 21. Sep 07 BN7CHZ DE000BN7CHZ4 4.177,2514,610 14,630 0,00 64,98% 2,53% 3,84%

EURO STOXX 50 Discount 0,01 1.600 21. Sep 07 BN7CH0 DE000BN7CH08 4.177,2515,570 15,590 0,00 62,68% 2,63% 3,99%

EURO STOXX 50 Discount 0,01 1.700 21. Sep 07 BN7CH1 DE000BN7CH16 4.177,2516,550 16,570 0,00 60,33% 2,60% 3,94%

EURO STOXX 50 Discount 0,01 1.800 21. Sep 07 BN7CH2 DE000BN7CH24 4.177,2517,520 17,540 0,00 58,01% 2,62% 3,98%

EURO STOXX 50 Discount 0,01 1.900 21. Sep 07 BN7CH3 DE000BN7CH32 4.177,2518,500 18,520 0,00 55,66% 2,59% 3,93%

EURO STOXX 50 Discount 0,01 2.000 21. Sep 07 BN7CH4 DE000BN7CH40 4.177,2519,470 19,490 0,00 53,34% 2,62% 3,97%

EURO STOXX 50 Discount 0,01 2.100 21. Sep 07 BN7CH5 DE000BN7CH57 4.177,2520,440 20,460 0,00 51,02% 2,64% 4,01%

EURO STOXX 50 Discount 0,01 2.200 21. Sep 07 BN7CH6 DE000BN7CH65 4.177,2521,420 21,440 0,00 48,67% 2,61% 3,97%

EURO STOXX 50 Discount 0,01 2.300 21. Sep 07 BN7CH7 DE000BN7CH73 4.177,2522,390 22,410 0,00 46,35% 2,63% 4,00%

EURO STOXX 50 Discount 0,01 2.400 21. Sep 07 BN7CH8 DE000BN7CH81 4.177,2523,360 23,380 0,01 44,03% 2,65% 4,03%

EURO STOXX 50 Discount 0,01 2.500 21. Sep 07 BN7CH9 DE000BN7CH99 4.177,2524,320 24,340 0,01 41,73% 2,71% 4,12%

EURO STOXX 50 Discount 0,01 2.600 21. Sep 07 BN7CJA DE000BN7CJA3 4.177,2525,290 25,310 0,01 39,41% 2,73% 4,14%

EURO STOXX 50 Discount 0,01 2.700 21. Sep 07 BN7CJB DE000BN7CJB1 4.177,2526,250 26,270 0,02 37,11% 2,78% 4,22%

EURO STOXX 50 Discount 0,01 2.800 21. Sep 07 BN7CJC DE000BN7CJC9 4.177,2527,200 27,220 0,02 34,84% 2,87% 4,35%

EURO STOXX 50 Discount 0,01 2.900 21. Sep 07 BN7CJD DE000BN7CJD7 4.177,2528,160 28,180 0,03 32,54% 2,91% 4,42%

EURO STOXX 50 Discount 0,01 3.000 21. Sep 07 BN7CJE DE000BN7CJE5 4.177,2529,100 29,120 0,04 30,29% 3,02% 4,59%

EURO STOXX 50 Discount 0,01 3.100 21. Sep 07 BN7CJF DE000BN7CJF2 4.177,2530,030 30,050 0,05 28,06% 3,16% 4,81%

EURO STOXX 50 Discount 0,01 3.200 21. Sep 07 BN7CJG DE000BN7CJG0 4.177,2530,960 30,980 0,07 25,84% 3,29% 5,01%

EURO STOXX 50 Discount 0,01 3.300 21. Sep 07 BN7CJH DE000BN7CJH8 4.177,2531,870 31,890 0,08 23,66% 3,48% 5,30%

EURO STOXX 50 Discount 0,01 3.400 21. Sep 07 BN7CJJ DE000BN7CJJ4 4.177,2532,770 32,790 0,10 21,50% 3,69% 5,62%

EURO STOXX 50 Discount 0,01 3.500 21. Sep 07 BN7CJK DE000BN7CJK2 4.177,2533,640 33,660 0,13 19,42% 3,98% 6,06%

EURO STOXX 50 Discount 0,01 3.600 21. Sep 07 BN7CJL DE000BN7CJL0 4.177,2534,500 34,520 0,16 17,36% 4,29% 6,54%

EURO STOXX 50 Discount 0,01 3.700 21. Sep 07 BN7CJM DE000BN7CJM8 4.177,2535,320 35,340 0,20 15,40% 4,70% 7,17%

EURO STOXX 50 Discount 0,01 3.800 21. Sep 07 BN7CJN DE000BN7CJN6 4.177,2536,110 36,130 0,24 13,51% 5,18% 7,91%

Discount-Zertifikate auf Indizes

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

DAX 30 Discount 0,01 4.100 18. Dez 09 BN7CQF DE000BN7CQF7 6.750,8035,720 35,740 0,06 47,06% 14,72% 4,84%

DAX 30 Discount 0,01 4.200 18. Dez 09 BN7CQG DE000BN7CQG5 6.750,8036,520 36,540 0,06 45,87% 14,94% 4,91%

DAX 30 Discount 0,01 4.300 18. Dez 09 BN7CQH DE000BN7CQH3 6.750,8037,320 37,340 0,07 44,69% 15,16% 4,98%

DAX 30 Discount 0,01 4.400 18. Dez 09 BN7CQJ DE000BN7CQJ9 6.750,8038,120 38,140 0,07 43,50% 15,36% 5,04%

DAX 30 Discount 0,01 4.500 18. Dez 09 BN7CQK DE000BN7CQK7 6.750,8038,920 38,940 0,08 42,32% 15,56% 5,10%

DAX 30 Discount 0,01 4.600 18. Dez 09 BN7CQL DE000BN7CQL5 6.750,8039,710 39,730 0,09 41,15% 15,78% 5,17%

DAX 30 Discount 0,01 4.700 18. Dez 09 BN7CQM DE000BN7CQM3 6.750,8040,490 40,510 0,09 39,99% 16,02% 5,24%

DAX 30 Discount 0,01 4.800 18. Dez 09 BN7CQN DE000BN7CQN1 6.750,8041,260 41,280 0,10 38,85% 16,28% 5,33%

DAX 30 Discount 0,01 4.900 18. Dez 09 BN7CQP DE000BN7CQP6 6.750,8042,030 42,050 0,11 37,71% 16,53% 5,40%

DAX 30 Discount 0,01 5.000 18. Dez 09 BN7CQQ DE000BN7CQQ4 6.750,8042,790 42,810 0,12 36,59% 16,80% 5,49%

DAX 30 Discount 0,01 5.100 18. Dez 09 BN7CQR DE000BN7CQR2 6.750,8043,550 43,570 0,12 35,46% 17,05% 5,57%

DAX 30 Discount 0,01 5.200 18. Dez 09 BN7CQS DE000BN7CQS0 6.750,8044,290 44,310 0,13 34,36% 17,35% 5,66%

DAX 30 Discount 0,01 5.300 18. Dez 09 BN7CQT DE000BN7CQT8 6.750,8045,030 45,050 0,14 33,27% 17,65% 5,75%

DAX 30 Discount 0,01 5.400 18. Dez 09 BN7CQU DE000BN7CQU6 6.750,8045,760 45,780 0,15 32,19% 17,96% 5,85%

DAX 30 Discount 0,01 5.500 18. Dez 09 BN7CQV DE000BN7CQV4 6.750,8046,480 46,500 0,16 31,12% 18,28% 5,95%

DAX 30 Discount 0,01 5.600 18. Dez 09 BN7CQW DE000BN7CQW2 6.750,8047,190 47,210 0,17 30,07% 18,62% 6,05%

DAX 30 Discount 0,01 5.700 18. Dez 09 BN7CQX DE000BN7CQX0 6.750,8047,900 47,920 0,18 29,02% 18,95% 6,15%

DAX 30 Discount 0,01 5.800 18. Dez 09 BN7CQY DE000BN7CQY8 6.750,8048,590 48,610 0,19 27,99% 19,32% 6,26%

DAX 30 Discount 0,01 5.900 18. Dez 09 BN7CQZ DE000BN7CQZ5 6.750,8049,280 49,300 0,20 26,97% 19,68% 6,37%

DAX 30 Discount 0,01 6.000 18. Dez 09 BN7CQ0 DE000BN7CQ07 6.750,8049,950 49,970 0,21 25,98% 20,07% 6,49%

DAX 30 Discount 0,01 6.100 18. Dez 09 BN7CQ1 DE000BN7CQ15 6.750,8050,620 50,640 0,22 24,99% 20,46% 6,61%

DAX 30 Discount 0,01 6.200 18. Dez 09 BN7CQ2 DE000BN7CQ23 6.750,8051,280 51,300 0,23 24,01% 20,86% 6,73%

DAX 30 Discount 0,01 6.300 18. Dez 09 BN7CQ3 DE000BN7CQ31 6.750,8051,920 51,940 0,25 23,06% 21,29% 6,87%

DAX 30 Discount 0,01 6.400 18. Dez 09 BN7CQ4 DE000BN7CQ49 6.750,8052,550 52,570 0,26 22,13% 21,74% 7,00%

DAX 30 Discount 0,01 6.500 18. Dez 09 BN7CQ5 DE000BN7CQ56 6.750,8053,180 53,200 0,27 21,19% 22,18% 7,13%

DAX 30 Discount 0,01 6.600 18. Dez 09 BN7CQ6 DE000BN7CQ64 6.750,8053,790 53,810 0,29 20,29% 22,65% 7,28%

DAX 30 Discount 0,01 6.700 18. Dez 09 BN7CQ7 DE000BN7CQ72 6.750,8054,390 54,410 0,30 19,40% 23,14% 7,42%

DAX 30 Discount 0,01 6.800 18. Dez 09 BN7CQ8 DE000BN7CQ80 6.750,8054,980 55,000 0,31 18,53% 23,64% 7,57%

DAX 30 Discount 0,01 6.900 18. Dez 09 BN7CQ9 DE000BN7CQ98 6.750,8055,550 55,570 0,33 17,68% 24,17% 7,73%

DAX 30 Discount 0,01 7.000 18. Dez 09 BN7CRA DE000BN7CRA6 6.750,8056,110 56,130 0,34 16,85% 24,71% 7,89%

EURO STOXX 50 Discount 0,01 1.500 16. Mrz 07 BNP7AB DE000BNP7AB6 4.177,2514,920 14,940 0,00 64,23% 0,40% 2,80% Laufzeit!

EURO STOXX 50 Discount 0,01 1.600 16. Mrz 07 BNP7AC DE000BNP7AC4 4.177,2515,900 15,920 0,00 61,89% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 1.700 16. Mrz 07 BNP7AD DE000BNP7AD2 4.177,2516,900 16,920 0,00 59,49% 0,47% 3,30% Laufzeit!

EURO STOXX 50 Discount 0,01 1.800 16. Mrz 07 BNP7AE DE000BNP7AE0 4.177,2517,890 17,910 0,00 57,12% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 1.900 16. Mrz 07 BNP7AF DE000BNP7AF7 4.177,2518,890 18,910 0,00 54,73% 0,48% 3,32% Laufzeit!

EURO STOXX 50 Discount 0,01 2.000 16. Mrz 07 BNP7AG DE000BNP7AG5 4.177,2519,880 19,900 0,00 52,36% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 2.100 16. Mrz 07 BNP7AH DE000BNP7AH3 4.177,2520,880 20,900 0,00 49,97% 0,48% 3,34% Laufzeit!

EURO STOXX 50 Discount 0,01 2.200 16. Mrz 07 BNP8BU DE000BNP8BU2 4.177,2521,870 21,890 0,00 47,60% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 2.300 16. Mrz 07 BNP8BV DE000BNP8BV0 4.177,2522,870 22,890 0,00 45,20% 0,48% 3,36% Laufzeit!

EURO STOXX 50 Discount 0,01 2.400 16. Mrz 07 BNP8BW DE000BNP8BW8 4.177,2523,860 23,880 0,00 42,83% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 2.500 16. Mrz 07 BNP8BX DE000BNP8BX6 4.177,2524,860 24,880 0,00 40,44% 0,48% 3,37% Laufzeit!

EURO STOXX 50 Discount 0,01 2.600 16. Mrz 07 BNP8BY DE000BNP8BY4 4.177,2525,850 25,870 0,00 38,07% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 2.700 16. Mrz 07 BNP8BZ DE000BNP8BZ1 4.177,2526,850 26,870 0,00 35,68% 0,48% 3,38% Laufzeit!

EURO STOXX 50 Discount 0,01 2.800 16. Mrz 07 BNP8B0 DE000BNP8B04 4.177,2527,840 27,860 0,00 33,31% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 2.900 16. Mrz 07 BNP8B1 DE000BNP8B12 4.177,2528,830 28,850 0,00 30,94% 0,52% 3,64% Laufzeit!

EURO STOXX 50 Discount 0,01 3.000 16. Mrz 07 BNP8B2 DE000BNP8B20 4.177,2529,830 29,850 0,00 28,54% 0,50% 3,51% Laufzeit!

EURO STOXX 50 Discount 0,01 3.100 16. Mrz 07 BNP8B3 DE000BNP8B38 4.177,2530,820 30,840 0,00 26,17% 0,52% 3,63% Laufzeit!

EURO STOXX 50 Discount 0,01 3.200 16. Mrz 07 BNP8B4 DE000BNP8B46 4.177,2531,810 31,830 0,01 23,80% 0,53% 3,74% Laufzeit!

EURO STOXX 50 Discount 0,01 3.300 16. Mrz 07 BNP8B5 DE000BNP8B53 4.177,2532,800 32,820 0,01 21,43% 0,55% 3,84% Laufzeit!

EURO STOXX 50 Discount 0,01 3.400 16. Mrz 07 BNP8B6 DE000BNP8B61 4.177,2533,790 33,810 0,02 19,06% 0,56% 3,93% Laufzeit!

EURO STOXX 50 Discount 0,01 3.500 16. Mrz 07 BNP8B7 DE000BNP8B79 4.177,2534,770 34,790 0,02 16,72% 0,60% 4,23% Laufzeit!

EURO STOXX 50 Discount 0,01 3.600 16. Mrz 07 BNP8B8 DE000BNP8B87 4.177,2535,750 35,770 0,03 14,37% 0,64% 4,51% Laufzeit!

EURO STOXX 50 Discount 0,01 3.700 16. Mrz 07 BNP8B9 DE000BNP8B95 4.177,2536,710 36,730 0,05 12,07% 0,74% 5,17% Laufzeit!

EURO STOXX 50 Discount 0,01 3.800 16. Mrz 07 BNP8CA DE000BNP8CA2 4.177,2537,660 37,680 0,08 9,80% 0,85% 6,00% Laufzeit!

EURO STOXX 50 Discount 0,01 3.900 16. Mrz 07 BN7CHM DE000BN7CHM2 4.177,2538,580 38,600 0,13 7,59% 1,04% 7,36% Laufzeit!

EURO STOXX 50 Discount 0,01 4.000 16. Mrz 07 BN7CHN DE000BN7CHN0 4.177,2539,450 39,470 0,21 5,51% 1,34% 9,62% Laufzeit!

EURO STOXX 50 Discount 0,01 4.100 16. Mrz 07 BN7CHP DE000BN7CHP5 4.177,2540,240 40,260 0,33 3,62% 1,84% 13,36% Laufzeit!

EURO STOXX 50 Discount 0,01 4.200 16. Mrz 07 BN7CHQ DE000BN7CHQ3 4.177,2540,890 40,910 0,50 2,06% 2,66% 19,85% Laufzeit!

EURO STOXX 50 Discount 0,01 4.300 16. Mrz 07 BN7CHR DE000BN7CHR1 4.177,2541,350 41,370 0,71 0,96% 3,94% 30,49% Laufzeit!

Discount-Zertifikate auf Indizes

58

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

EURO STOXX 50 Discount 0,01 3.300 20. Jun 08 BN7CKK DE000BN7CKK0 4.177,2530,390 30,410 0,15 27,20% 8,52% 5,96%

EURO STOXX 50 Discount 0,01 3.400 20. Jun 08 BN7CKL DE000BN7CKL8 4.177,2531,190 31,210 0,17 25,29% 8,94% 6,26%

EURO STOXX 50 Discount 0,01 3.500 20. Jun 08 BN7CKM DE000BN7CKM6 4.177,2531,960 31,980 0,20 23,44% 9,44% 6,60%

EURO STOXX 50 Discount 0,01 3.600 20. Jun 08 BN7CKN DE000BN7CKN4 4.177,2532,710 32,730 0,23 21,65% 9,99% 6,98%

EURO STOXX 50 Discount 0,01 3.700 20. Jun 08 BN7CKP DE000BN7CKP9 4.177,2533,430 33,450 0,26 19,92% 10,61% 7,41%

EURO STOXX 50 Discount 0,01 3.800 20. Jun 08 BN7CKQ DE000BN7CKQ7 4.177,2534,130 34,150 0,30 18,25% 11,27% 7,86%

EURO STOXX 50 Discount 0,01 3.900 20. Jun 08 BN7CKR DE000BN7CKR5 4.177,2534,780 34,800 0,34 16,69% 12,07% 8,41%

EURO STOXX 50 Discount 0,01 4.000 20. Jun 08 BN7CKS DE000BN7CKS3 4.177,2535,400 35,420 0,38 15,21% 12,93% 9,00%

EURO STOXX 50 Discount 0,01 4.100 20. Jun 08 BN7CKT DE000BN7CKT1 4.177,2535,980 36,000 0,42 13,82% 13,89% 9,66%

EURO STOXX 50 Discount 0,01 4.200 20. Jun 08 BN7CKU DE000BN7CKU9 4.177,2536,510 36,530 0,47 12,55% 14,97% 10,39%

EURO STOXX 50 Discount 0,01 4.300 20. Jun 08 BN7CKV DE000BN7CKV7 4.177,2536,990 37,010 0,53 11,40% 16,18% 11,22%

EURO STOXX 50 Discount 0,01 4.400 20. Jun 08 BN7CKW DE000BN7CKW5 4.177,2537,420 37,440 0,59 10,37% 17,52% 12,12%

EURO STOXX 50 Discount 0,01 4.500 20. Jun 08 BN7CKX DE000BN7CKX3 4.177,2537,800 37,820 0,65 9,46% 18,98% 13,11%

EURO STOXX 50 Discount 0,01 1.300 19. Dez 08 BNP3KU DE000BNP3KU4 4.177,2512,030 12,050 0,00 71,15% 7,88% 4,05%

EURO STOXX 50 Discount 0,01 1.400 19. Dez 08 BNP3KV DE000BNP3KV2 4.177,2512,960 12,980 0,00 68,93% 7,86% 4,04%

EURO STOXX 50 Discount 0,01 1.500 19. Dez 08 BNP3KW DE000BNP3KW0 4.177,2513,880 13,900 0,00 66,72% 7,91% 4,07%

EURO STOXX 50 Discount 0,01 1.600 19. Dez 08 BNP3KX DE000BNP3KX8 4.177,2514,800 14,820 0,00 64,52% 7,96% 4,09%

EURO STOXX 50 Discount 0,01 1.700 19. Dez 08 BNP3KY DE000BNP3KY6 4.177,2515,710 15,730 0,01 62,34% 8,07% 4,15%

EURO STOXX 50 Discount 0,01 1.800 19. Dez 08 BNP3KZ DE000BNP3KZ3 4.177,2516,620 16,640 0,01 60,17% 8,17% 4,20%

EURO STOXX 50 Discount 0,01 1.900 19. Dez 08 BNP3K0 DE000BNP3K08 4.177,2517,540 17,560 0,01 57,96% 8,20% 4,21%

EURO STOXX 50 Discount 0,01 2.000 19. Dez 08 BNP3K1 DE000BNP3K16 4.177,2518,450 18,470 0,01 55,78% 8,28% 4,26%

EURO STOXX 50 Discount 0,01 2.100 19. Dez 08 BNP3K2 DE000BNP3K24 4.177,2519,350 19,370 0,02 53,63% 8,42% 4,32%

EURO STOXX 50 Discount 0,01 2.200 19. Dez 08 BNP3K3 DE000BNP3K32 4.177,2520,250 20,270 0,02 51,48% 8,53% 4,38%

EURO STOXX 50 Discount 0,01 2.300 19. Dez 08 BNP3K4 DE000BNP3K40 4.177,2521,140 21,160 0,03 49,34% 8,70% 4,46%

EURO STOXX 50 Discount 0,01 2.400 19. Dez 08 BNP3K5 DE000BNP3K57 4.177,2522,030 22,050 0,04 47,21% 8,84% 4,54%

EURO STOXX 50 Discount 0,01 2.500 19. Dez 08 BNP3K6 DE000BNP3K65 4.177,2522,910 22,930 0,05 45,11% 9,03% 4,63%

EURO STOXX 50 Discount 0,01 2.600 19. Dez 08 BNP3K7 DE000BNP3K73 4.177,2523,780 23,800 0,06 43,02% 9,24% 4,74%

EURO STOXX 50 Discount 0,01 2.700 19. Dez 08 BNP3K8 DE000BNP3K81 4.177,2524,620 24,640 0,07 41,01% 9,58% 4,91%

EURO STOXX 50 Discount 0,01 2.800 19. Dez 08 BNP3K9 DE000BNP3K99 4.177,2525,470 25,490 0,08 38,98% 9,85% 5,04%

EURO STOXX 50 Discount 0,01 2.900 19. Dez 08 BNP3LA DE000BNP3LA4 4.177,2526,310 26,330 0,09 36,97% 10,14% 5,19%

EURO STOXX 50 Discount 0,01 3.000 19. Dez 08 BNP3LB DE000BNP3LB2 4.177,2527,120 27,140 0,11 35,03% 10,54% 5,39%

EURO STOXX 50 Discount 0,01 3.100 19. Dez 08 BNP3LC DE000BNP3LC0 4.177,2527,920 27,940 0,13 33,11% 10,95% 5,59%

EURO STOXX 50 Discount 0,01 3.200 19. Dez 08 BNP3LD DE000BNP3LD8 4.177,2528,710 28,730 0,15 31,22% 11,38% 5,81%

EURO STOXX 50 Discount 0,01 3.300 19. Dez 08 BNP3LE DE000BNP3LE6 4.177,2529,480 29,500 0,17 29,38% 11,86% 6,05%

EURO STOXX 50 Discount 0,01 3.400 19. Dez 08 BNP3LF DE000BNP3LF3 4.177,2530,240 30,260 0,19 27,56% 12,36% 6,29%

EURO STOXX 50 Discount 0,01 3.500 19. Dez 08 BNP3LG DE000BNP3LG1 4.177,2530,970 30,990 0,21 25,81% 12,94% 6,58%

EURO STOXX 50 Discount 0,01 3.600 19. Dez 08 BNP3LH DE000BNP3LH9 4.177,2531,670 31,690 0,24 24,14% 13,60% 6,91%

EURO STOXX 50 Discount 0,01 3.700 19. Dez 08 BNP8CK DE000BNP8CK1 4.177,2532,360 32,380 0,27 22,48% 14,27% 7,23%

EURO STOXX 50 Discount 0,01 3.800 19. Dez 08 BNP8CL DE000BNP8CL9 4.177,2533,020 33,040 0,30 20,90% 15,01% 7,60%

EURO STOXX 50 Discount 0,01 3.900 19. Dez 08 BNP8CM DE000BNP8CM7 4.177,2533,640 33,660 0,33 19,42% 15,86% 8,02%

EURO STOXX 50 Discount 0,01 4.000 19. Dez 08 BNP8CN DE000BNP8CN5 4.177,2534,240 34,260 0,37 17,98% 16,75% 8,45%

EURO STOXX 50 Discount 0,01 4.100 19. Dez 08 BN7CKY DE000BN7CKY1 4.177,2534,820 34,840 0,40 16,60% 17,68% 8,90%

EURO STOXX 50 Discount 0,01 4.200 19. Dez 08 BN7CKZ DE000BN7CKZ8 4.177,2535,350 35,370 0,44 15,33% 18,74% 9,41%

EURO STOXX 50 Discount 0,01 4.300 19. Dez 08 BN7CK0 DE000BN7CK03 4.177,2535,840 35,860 0,48 14,15% 19,91% 9,98%

EURO STOXX 50 Discount 0,01 4.400 19. Dez 08 BN7CK1 DE000BN7CK11 4.177,2536,300 36,320 0,53 13,05% 21,15% 10,57%

EURO STOXX 50 Discount 0,01 4.500 19. Dez 08 BN7CK2 DE000BN7CK29 4.177,2536,710 36,730 0,57 12,07% 22,52% 11,22%

EURO STOXX 50 Discount 0,01 1.500 18. Dez 09 BNP8CP DE000BNP8CP0 4.177,2513,290 13,310 0,01 68,14% 12,70% 4,20%

EURO STOXX 50 Discount 0,01 1.600 18. Dez 09 BNP8CQ DE000BNP8CQ8 4.177,2514,160 14,180 0,01 66,05% 12,83% 4,24%

EURO STOXX 50 Discount 0,01 1.700 18. Dez 09 BNP8CR DE000BNP8CR6 4.177,2515,030 15,050 0,02 63,97% 12,96% 4,28%

EURO STOXX 50 Discount 0,01 1.800 18. Dez 09 BNP8CS DE000BNP8CS4 4.177,2515,880 15,900 0,02 61,94% 13,21% 4,36%

EURO STOXX 50 Discount 0,01 1.900 18. Dez 09 BNP8CT DE000BNP8CT2 4.177,2516,730 16,750 0,03 59,90% 13,43% 4,43%

EURO STOXX 50 Discount 0,01 2.000 18. Dez 09 BNP8CU DE000BNP8CU0 4.177,2517,580 17,600 0,03 57,87% 13,64% 4,50%

EURO STOXX 50 Discount 0,01 2.100 18. Dez 09 BNP8CV DE000BNP8CV8 4.177,2518,430 18,450 0,04 55,83% 13,82% 4,55%

EURO STOXX 50 Discount 0,01 2.200 18. Dez 09 BNP8CW DE000BNP8CW6 4.177,2519,260 19,280 0,05 53,85% 14,11% 4,64%

EURO STOXX 50 Discount 0,01 2.300 18. Dez 09 BNP8CX DE000BNP8CX4 4.177,2520,080 20,100 0,05 51,88% 14,43% 4,75%

EURO STOXX 50 Discount 0,01 2.400 18. Dez 09 BNP8CY DE000BNP8CY2 4.177,2520,900 20,920 0,06 49,92% 14,72% 4,84%

EURO STOXX 50 Discount 0,01 2.500 18. Dez 09 BNP8CZ DE000BNP8CZ9 4.177,2521,700 21,720 0,08 48,00% 15,10% 4,96%

EURO STOXX 50 Discount 0,01 2.600 18. Dez 09 BNP8C0 DE000BNP8C03 4.177,2522,500 22,520 0,09 46,09% 15,45% 5,07%

EURO STOXX 50 Discount 0,01 2.700 18. Dez 09 BNP8C1 DE000BNP8C11 4.177,2523,280 23,300 0,10 44,22% 15,88% 5,20%

Discount-Zertifikate auf Indizes

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

EURO STOXX 50 Discount 0,01 3.900 21. Sep 07 BN7CJP DE000BN7CJP1 4.177,2536,850 36,870 0,29 11,74% 5,78% 8,84%

EURO STOXX 50 Discount 0,01 4.000 21. Sep 07 BN7CJQ DE000BN7CJQ9 4.177,2537,550 37,570 0,35 10,06% 6,47% 9,91%

EURO STOXX 50 Discount 0,01 4.100 21. Sep 07 BN7CJR DE000BN7CJR7 4.177,2538,180 38,200 0,42 8,55% 7,33% 11,26%

EURO STOXX 50 Discount 0,01 4.200 21. Sep 07 BN7CJS DE000BN7CJS5 4.177,2538,740 38,760 0,50 7,21% 8,36% 12,87%

EURO STOXX 50 Discount 0,01 4.300 21. Sep 07 BN7CJT DE000BN7CJT3 4.177,2539,230 39,250 0,59 6,04% 9,55% 14,75%

EURO STOXX 50 Discount 0,01 4.400 21. Sep 07 BN7CJU DE000BN7CJU1 4.177,2539,620 39,640 0,68 5,11% 11,00% 17,05%

EURO STOXX 50 Discount 0,01 4.500 21. Sep 07 BN7CJV DE000BN7CJV9 4.177,2539,930 39,950 0,77 4,36% 12,64% 19,67%

EURO STOXX 50 Discount 0,01 1.300 21. Dez 07 BNP3KD DE000BNP3KD0 4.177,2512,530 12,550 0,00 69,96% 3,59% 3,94%

EURO STOXX 50 Discount 0,01 1.400 21. Dez 07 BNP5WG DE000BNP5WG3 4.177,2513,490 13,510 0,00 67,66% 3,63% 3,98%

EURO STOXX 50 Discount 0,01 1.500 21. Dez 07 BNP5WH DE000BNP5WH1 4.177,2514,460 14,480 0,00 65,34% 3,59% 3,94%

EURO STOXX 50 Discount 0,01 1.600 21. Dez 07 BNP16Q DE000BNP16Q6 4.177,2515,420 15,440 0,00 63,04% 3,63% 3,98%

EURO STOXX 50 Discount 0,01 1.700 21. Dez 07 BNP5WJ DE000BNP5WJ7 4.177,2516,380 16,400 0,00 60,74% 3,66% 4,02%

EURO STOXX 50 Discount 0,01 1.800 21. Dez 07 BNP16P DE000BNP16P8 4.177,2517,340 17,360 0,00 58,44% 3,69% 4,05%

EURO STOXX 50 Discount 0,01 1.900 21. Dez 07 BNP5WK DE000BNP5WK5 4.177,2518,300 18,320 0,00 56,14% 3,71% 4,08%

EURO STOXX 50 Discount 0,01 2.000 21. Dez 07 BNP16N DE000BNP16N3 4.177,2519,260 19,280 0,00 53,85% 3,73% 4,10%

EURO STOXX 50 Discount 0,01 2.100 21. Dez 07 BNP3KE DE000BNP3KE8 4.177,2520,230 20,250 0,00 51,52% 3,70% 4,07%

EURO STOXX 50 Discount 0,01 2.200 21. Dez 07 BNP16M DE000BNP16M5 4.177,2521,190 21,210 0,01 49,22% 3,72% 4,09%

EURO STOXX 50 Discount 0,01 2.300 21. Dez 07 BNP3KF DE000BNP3KF5 4.177,2522,140 22,160 0,01 46,95% 3,79% 4,16%

EURO STOXX 50 Discount 0,01 2.400 21. Dez 07 BNP16L DE000BNP16L7 4.177,2523,100 23,120 0,01 44,65% 3,81% 4,18%

EURO STOXX 50 Discount 0,01 2.500 21. Dez 07 BNP3KG DE000BNP3KG3 4.177,2524,050 24,070 0,02 42,38% 3,86% 4,24%

EURO STOXX 50 Discount 0,01 2.600 21. Dez 07 BNP3KH DE000BNP3KH1 4.177,2524,990 25,010 0,02 40,13% 3,96% 4,35%

EURO STOXX 50 Discount 0,01 2.700 21. Dez 07 BNP3KJ DE000BNP3KJ7 4.177,2525,930 25,950 0,03 37,88% 4,05% 4,44%

EURO STOXX 50 Discount 0,01 2.800 21. Dez 07 BNP3KK DE000BNP3KK5 4.177,2526,870 26,890 0,03 35,63% 4,13% 4,53%

EURO STOXX 50 Discount 0,01 2.900 21. Dez 07 BNP3KL DE000BNP3KL3 4.177,2527,800 27,820 0,04 33,40% 4,24% 4,66%

EURO STOXX 50 Discount 0,01 3.000 21. Dez 07 BNP3KM DE000BNP3KM1 4.177,2528,710 28,730 0,06 31,22% 4,42% 4,86%

EURO STOXX 50 Discount 0,01 3.100 21. Dez 07 BNP3KN DE000BNP3KN9 4.177,2529,620 29,640 0,07 29,04% 4,59% 5,04%

EURO STOXX 50 Discount 0,01 3.200 21. Dez 07 BNP3KP DE000BNP3KP4 4.177,2530,520 30,540 0,08 26,89% 4,78% 5,25%

EURO STOXX 50 Discount 0,01 3.300 21. Dez 07 BNP3KQ DE000BNP3KQ2 4.177,2531,400 31,420 0,10 24,78% 5,03% 5,52%

EURO STOXX 50 Discount 0,01 3.400 21. Dez 07 BNP3KR DE000BNP3KR0 4.177,2532,260 32,280 0,12 22,72% 5,33% 5,86%

EURO STOXX 50 Discount 0,01 3.500 21. Dez 07 BN7BFD DE000BN7BFD7 4.177,2533,100 33,120 0,15 20,71% 5,68% 6,24%

EURO STOXX 50 Discount 0,01 3.500 21. Dez 07 BNP3KS DE000BNP3KS8 4.177,2533,100 33,120 0,15 20,71% 5,68% 6,24%

EURO STOXX 50 Discount 0,01 3.600 21. Dez 07 BNP3KT DE000BNP3KT6 4.177,2533,920 33,940 0,18 18,75% 6,07% 6,67%

EURO STOXX 50 Discount 0,01 3.700 21. Dez 07 BNP8CF DE000BNP8CF1 4.177,2534,710 34,730 0,22 16,86% 6,54% 7,19%

EURO STOXX 50 Discount 0,01 3.800 21. Dez 07 BNP8CG DE000BNP8CG9 4.177,2535,470 35,490 0,26 15,04% 7,07% 7,78%

EURO STOXX 50 Discount 0,01 3.900 21. Dez 07 BNP8CH DE000BNP8CH7 4.177,2536,180 36,200 0,30 13,34% 7,73% 8,51%

EURO STOXX 50 Discount 0,01 4.000 21. Dez 07 BNP8CJ DE000BNP8CJ3 4.177,2536,850 36,870 0,35 11,74% 8,49% 9,34%

EURO STOXX 50 Discount 0,01 4.100 21. Dez 07 BN7CJW DE000BN7CJW7 4.177,2537,490 37,510 0,41 10,20% 9,30% 10,24%

EURO STOXX 50 Discount 0,01 4.200 21. Dez 07 BN7CJX DE000BN7CJX5 4.177,2538,060 38,080 0,47 8,84% 10,29% 11,34%

EURO STOXX 50 Discount 0,01 4.300 21. Dez 07 BN7CJY DE000BN7CJY3 4.177,2538,550 38,570 0,54 7,67% 11,49% 12,66%

EURO STOXX 50 Discount 0,01 4.400 21. Dez 07 BN7CJZ DE000BN7CJZ0 4.177,2538,990 39,010 0,62 6,61% 12,79% 14,10%

EURO STOXX 50 Discount 0,01 4.500 21. Dez 07 BN7CJ0 DE000BN7CJ06 4.177,2539,350 39,370 0,69 5,75% 14,30% 15,78%

EURO STOXX 50 Discount 0,01 1.500 20. Jun 08 BN7CJ1 DE000BN7CJ14 4.177,2514,160 14,180 0,00 66,05% 5,78% 4,06%

EURO STOXX 50 Discount 0,01 1.600 20. Jun 08 BN7CJ2 DE000BN7CJ22 4.177,2515,100 15,120 0,00 63,80% 5,82% 4,09%

EURO STOXX 50 Discount 0,01 1.700 20. Jun 08 BN7CJ3 DE000BN7CJ30 4.177,2516,030 16,050 0,00 61,58% 5,92% 4,16%

EURO STOXX 50 Discount 0,01 1.800 20. Jun 08 BN7CJ4 DE000BN7CJ48 4.177,2516,970 16,990 0,00 59,33% 5,94% 4,18%

EURO STOXX 50 Discount 0,01 1.900 20. Jun 08 BN7CJ5 DE000BN7CJ55 4.177,2517,910 17,930 0,01 57,08% 5,97% 4,19%

EURO STOXX 50 Discount 0,01 2.000 20. Jun 08 BN7CJ6 DE000BN7CJ63 4.177,2518,850 18,870 0,01 54,83% 5,99% 4,21%

EURO STOXX 50 Discount 0,01 2.100 20. Jun 08 BN7CJ7 DE000BN7CJ71 4.177,2519,780 19,800 0,01 52,60% 6,06% 4,26%

EURO STOXX 50 Discount 0,01 2.200 20. Jun 08 BN7CJ8 DE000BN7CJ89 4.177,2520,710 20,730 0,02 50,37% 6,13% 4,30%

EURO STOXX 50 Discount 0,01 2.300 20. Jun 08 BN7CJ9 DE000BN7CJ97 4.177,2521,630 21,650 0,02 48,17% 6,24% 4,38%

EURO STOXX 50 Discount 0,01 2.400 20. Jun 08 BN7CKA DE000BN7CKA1 4.177,2522,550 22,570 0,03 45,97% 6,34% 4,45%

EURO STOXX 50 Discount 0,01 2.500 20. Jun 08 BN7CKB DE000BN7CKB9 4.177,2523,460 23,480 0,03 43,79% 6,47% 4,55%

EURO STOXX 50 Discount 0,01 2.600 20. Jun 08 BN7CKC DE000BN7CKC7 4.177,2524,370 24,390 0,04 41,61% 6,60% 4,63%

EURO STOXX 50 Discount 0,01 2.700 20. Jun 08 BN7CKD DE000BN7CKD5 4.177,2525,260 25,280 0,05 39,48% 6,80% 4,78%

EURO STOXX 50 Discount 0,01 2.800 20. Jun 08 BN7CKE DE000BN7CKE3 4.177,2526,150 26,170 0,06 37,35% 6,99% 4,91%

EURO STOXX 50 Discount 0,01 2.900 20. Jun 08 BN7CKF DE000BN7CKF0 4.177,2527,030 27,050 0,08 35,24% 7,21% 5,06%

EURO STOXX 50 Discount 0,01 3.000 20. Jun 08 BN7CKG DE000BN7CKG8 4.177,2527,890 27,910 0,09 33,19% 7,49% 5,25%

EURO STOXX 50 Discount 0,01 3.100 20. Jun 08 BN7CKH DE000BN7CKH6 4.177,2528,740 28,760 0,11 31,15% 7,79% 5,46%

EURO STOXX 50 Discount 0,01 3.200 20. Jun 08 BN7CKJ DE000BN7CKJ2 4.177,2529,580 29,600 0,12 29,14% 8,11% 5,68%

Discount-Zertifikate auf Indizes

59

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

EURO STOXX 50 Discount 0,01 2.500 16. Dez 11 BNP8EH DE000BNP8EH3 4.177,2519,330 19,350 0,10 53,68% 29,20% 5,37%

EURO STOXX 50 Discount 0,01 2.600 16. Dez 11 BNP8EJ DE000BNP8EJ9 4.177,2520,000 20,020 0,11 52,07% 29,87% 5,48%

EURO STOXX 50 Discount 0,01 2.700 16. Dez 11 BNP8EK DE000BNP8EK7 4.177,2520,650 20,670 0,12 50,52% 30,62% 5,60%

EURO STOXX 50 Discount 0,01 2.800 16. Dez 11 BNP8EL DE000BNP8EL5 4.177,2521,290 21,310 0,13 48,99% 31,39% 5,73%

EURO STOXX 50 Discount 0,01 2.900 16. Dez 11 BNP8EM DE000BNP8EM3 4.177,2521,920 21,940 0,15 47,48% 32,18% 5,86%

EURO STOXX 50 Discount 0,01 3.000 16. Dez 11 BNP8EN DE000BNP8EN1 4.177,2522,540 22,560 0,16 45,99% 32,98% 5,99%

EURO STOXX 50 Discount 0,01 3.100 16. Dez 11 BNP8EP DE000BNP8EP6 4.177,2523,140 23,160 0,17 44,56% 33,85% 6,13%

EURO STOXX 50 Discount 0,01 3.200 16. Dez 11 BNP8EQ DE000BNP8EQ4 4.177,2523,730 23,750 0,19 43,14% 34,74% 6,27%

EURO STOXX 50 Discount 0,01 3.300 16. Dez 11 BNP8ER DE000BNP8ER2 4.177,2524,300 24,320 0,20 41,78% 35,69% 6,42%

EURO STOXX 50 Discount 0,01 3.400 16. Dez 11 BNP8ES DE000BNP8ES0 4.177,2524,860 24,880 0,22 40,44% 36,66% 6,58%

EURO STOXX 50 Discount 0,01 3.500 16. Dez 11 BNP8ET DE000BNP8ET8 4.177,2525,410 25,430 0,23 39,12% 37,63% 6,73%

EURO STOXX 50 Discount 0,01 3.600 16. Dez 11 BNP8EU DE000BNP8EU6 4.177,2525,940 25,960 0,25 37,85% 38,67% 6,90%

EURO STOXX 50 Discount 0,01 3.700 16. Dez 11 BNP8EV DE000BNP8EV4 4.177,2526,450 26,470 0,26 36,63% 39,78% 7,07%

EURO STOXX 50 Discount 0,01 3.800 16. Dez 11 BNP8EW DE000BNP8EW2 4.177,2526,950 26,970 0,28 35,44% 40,90% 7,25%

EURO STOXX 50 Discount 0,01 3.900 16. Dez 11 BNP8EX DE000BNP8EX0 4.177,2527,430 27,450 0,30 34,29% 42,08% 7,43%

EURO STOXX 50 Discount 0,01 4.000 16. Dez 11 BNP8EY DE000BNP8EY8 4.177,2527,900 27,920 0,32 33,16% 43,27% 7,61%

EURO STOXX 50 Discount 0,01 4.100 16. Dez 11 BN7CLD DE000BN7CLD3 4.177,2528,350 28,370 0,34 32,08% 44,52% 7,80%

EURO STOXX 50 Discount 0,01 4.200 16. Dez 11 BN7CLE DE000BN7CLE1 4.177,2528,790 28,810 0,36 31,03% 45,78% 7,99%

EURO STOXX 50 Discount 0,01 4.300 16. Dez 11 BN7CLF DE000BN7CLF8 4.177,2529,200 29,220 0,38 30,05% 47,16% 8,20%

EURO STOXX 50 Discount 0,01 4.400 16. Dez 11 BN7CLG DE000BN7CLG6 4.177,2529,600 29,620 0,40 29,09% 48,55% 8,41%

EURO STOXX 50 Discount 0,01 4.500 16. Dez 11 BN7CLH DE000BN7CLH4 4.177,2529,980 30,000 0,42 28,18% 50,00% 8,62%

Discount-Zertifikate auf Indizes

Underlying Typ BZV Cap Bew.tag WKN ISIN Ref.Geld Brief Delta Discount max. Rend. m.R. p.a. Status

EURO STOXX 50 Discount 0,01 2.800 18. Dez 09 BNP8C2 DE000BNP8C29 4.177,2524,040 24,060 0,11 42,40% 16,38% 5,36%

EURO STOXX 50 Discount 0,01 2.900 18. Dez 09 BNP8C3 DE000BNP8C37 4.177,2524,800 24,820 0,13 40,58% 16,84% 5,50%

EURO STOXX 50 Discount 0,01 3.000 18. Dez 09 BNP8C4 DE000BNP8C45 4.177,2525,530 25,550 0,14 38,84% 17,42% 5,68%

EURO STOXX 50 Discount 0,01 3.100 18. Dez 09 BNP8C5 DE000BNP8C52 4.177,2526,250 26,270 0,16 37,11% 18,01% 5,86%

EURO STOXX 50 Discount 0,01 3.200 18. Dez 09 BNP8C6 DE000BNP8C60 4.177,2526,960 26,980 0,18 35,41% 18,61% 6,05%

EURO STOXX 50 Discount 0,01 3.300 18. Dez 09 BNP8C7 DE000BNP8C78 4.177,2527,650 27,670 0,20 33,76% 19,26% 6,25%

EURO STOXX 50 Discount 0,01 3.400 18. Dez 09 BNP8C8 DE000BNP8C86 4.177,2528,320 28,340 0,22 32,16% 19,97% 6,46%

EURO STOXX 50 Discount 0,01 3.500 18. Dez 09 BNP8C9 DE000BNP8C94 4.177,2528,980 29,000 0,24 30,58% 20,69% 6,68%

EURO STOXX 50 Discount 0,01 3.600 18. Dez 09 BNP8DA DE000BNP8DA0 4.177,2529,610 29,630 0,26 29,07% 21,50% 6,93%

EURO STOXX 50 Discount 0,01 3.700 18. Dez 09 BNP8DB DE000BNP8DB8 4.177,2530,220 30,240 0,28 27,61% 22,35% 7,19%

EURO STOXX 50 Discount 0,01 3.800 18. Dez 09 BNP8DC DE000BNP8DC6 4.177,2530,810 30,830 0,31 26,20% 23,26% 7,46%

EURO STOXX 50 Discount 0,01 3.900 18. Dez 09 BNP8DD DE000BNP8DD4 4.177,2531,380 31,400 0,33 24,83% 24,20% 7,74%

EURO STOXX 50 Discount 0,01 4.000 18. Dez 09 BNP8DE DE000BNP8DE2 4.177,2531,930 31,950 0,36 23,51% 25,20% 8,04%

EURO STOXX 50 Discount 0,01 4.100 18. Dez 09 BN7CK3 DE000BN7CK37 4.177,2532,470 32,490 0,39 22,22% 26,19% 8,33%

EURO STOXX 50 Discount 0,01 4.200 18. Dez 09 BN7CK4 DE000BN7CK45 4.177,2532,970 32,990 0,42 21,02% 27,31% 8,66%

EURO STOXX 50 Discount 0,01 4.300 18. Dez 09 BN7CK5 DE000BN7CK52 4.177,2533,440 33,460 0,45 19,90% 28,51% 9,01%

EURO STOXX 50 Discount 0,01 4.400 18. Dez 09 BN7CK6 DE000BN7CK60 4.177,2533,880 33,900 0,48 18,85% 29,79% 9,39%

EURO STOXX 50 Discount 0,01 4.500 18. Dez 09 BN7CK7 DE000BN7CK78 4.177,2534,300 34,320 0,51 17,84% 31,12% 9,77%

EURO STOXX 50 Discount 0,01 1.500 17. Dez 10 BNP8DF DE000BNP8DF9 4.177,2512,690 12,710 0,02 69,57% 18,02% 4,33%

EURO STOXX 50 Discount 0,01 1.600 17. Dez 10 BNP8DG DE000BNP8DG7 4.177,2513,500 13,520 0,02 67,63% 18,34% 4,41%

EURO STOXX 50 Discount 0,01 1.700 17. Dez 10 BNP8DH DE000BNP8DH5 4.177,2514,320 14,340 0,03 65,67% 18,55% 4,45%

EURO STOXX 50 Discount 0,01 1.800 17. Dez 10 BNP8DJ DE000BNP8DJ1 4.177,2515,120 15,140 0,03 63,76% 18,89% 4,53%

EURO STOXX 50 Discount 0,01 1.900 17. Dez 10 BNP8DK DE000BNP8DK9 4.177,2515,910 15,930 0,04 61,86% 19,27% 4,62%

EURO STOXX 50 Discount 0,01 2.000 17. Dez 10 BNP8DL DE000BNP8DL7 4.177,2516,690 16,710 0,04 60,00% 19,69% 4,71%

EURO STOXX 50 Discount 0,01 2.100 17. Dez 10 BNP8DM DE000BNP8DM5 4.177,2517,470 17,490 0,05 58,13% 20,07% 4,80%

EURO STOXX 50 Discount 0,01 2.200 17. Dez 10 BNP8DN DE000BNP8DN3 4.177,2518,240 18,260 0,06 56,29% 20,48% 4,89%

EURO STOXX 50 Discount 0,01 2.300 17. Dez 10 BNP8DP DE000BNP8DP8 4.177,2518,990 19,010 0,07 54,49% 20,99% 5,00%

EURO STOXX 50 Discount 0,01 2.400 17. Dez 10 BNP8DQ DE000BNP8DQ6 4.177,2519,740 19,760 0,08 52,70% 21,46% 5,11%

EURO STOXX 50 Discount 0,01 2.500 17. Dez 10 BNP8DR DE000BNP8DR4 4.177,2520,480 20,500 0,09 50,92% 21,95% 5,21%

EURO STOXX 50 Discount 0,01 2.600 17. Dez 10 BNP8DS DE000BNP8DS2 4.177,2521,200 21,220 0,10 49,20% 22,53% 5,34%

EURO STOXX 50 Discount 0,01 2.700 17. Dez 10 BNP8DT DE000BNP8DT0 4.177,2521,910 21,930 0,11 47,50% 23,12% 5,47%

EURO STOXX 50 Discount 0,01 2.800 17. Dez 10 BNP8DU DE000BNP8DU8 4.177,2522,610 22,630 0,12 45,83% 23,73% 5,61%

EURO STOXX 50 Discount 0,01 2.900 17. Dez 10 BNP8DV DE000BNP8DV6 4.177,2523,300 23,320 0,14 44,17% 24,36% 5,74%

EURO STOXX 50 Discount 0,01 3.000 17. Dez 10 BNP8DW DE000BNP8DW4 4.177,2523,970 23,990 0,15 42,57% 25,05% 5,89%

EURO STOXX 50 Discount 0,01 3.100 17. Dez 10 BNP8DX DE000BNP8DX2 4.177,2524,630 24,650 0,16 40,99% 25,76% 6,05%

EURO STOXX 50 Discount 0,01 3.200 17. Dez 10 BNP8DY DE000BNP8DY0 4.177,2525,270 25,290 0,18 39,46% 26,53% 6,21%

EURO STOXX 50 Discount 0,01 3.300 17. Dez 10 BNP8DZ DE000BNP8DZ7 4.177,2525,880 25,900 0,20 38,00% 27,41% 6,40%

EURO STOXX 50 Discount 0,01 3.400 17. Dez 10 BNP8D0 DE000BNP8D02 4.177,2526,500 26,520 0,21 36,51% 28,21% 6,57%

EURO STOXX 50 Discount 0,01 3.500 17. Dez 10 BNP8D1 DE000BNP8D10 4.177,2527,090 27,110 0,23 35,10% 29,10% 6,76%

EURO STOXX 50 Discount 0,01 3.600 17. Dez 10 BNP8D2 DE000BNP8D28 4.177,2527,670 27,690 0,25 33,71% 30,01% 6,95%

EURO STOXX 50 Discount 0,01 3.700 17. Dez 10 BNP8D3 DE000BNP8D36 4.177,2528,230 28,250 0,27 32,37% 30,97% 7,16%

EURO STOXX 50 Discount 0,01 3.800 17. Dez 10 BNP8D4 DE000BNP8D44 4.177,2528,780 28,800 0,29 31,06% 31,94% 7,36%

EURO STOXX 50 Discount 0,01 3.900 17. Dez 10 BNP8D5 DE000BNP8D51 4.177,2529,300 29,320 0,31 29,81% 33,02% 7,58%

EURO STOXX 50 Discount 0,01 4.000 17. Dez 10 BNP8D6 DE000BNP8D69 4.177,2529,810 29,830 0,33 28,59% 34,09% 7,80%

EURO STOXX 50 Discount 0,01 4.100 17. Dez 10 BN7CK8 DE000BN7CK86 4.177,2530,320 30,340 0,35 27,37% 35,14% 8,02%

EURO STOXX 50 Discount 0,01 4.200 17. Dez 10 BN7CK9 DE000BN7CK94 4.177,2530,780 30,800 0,38 26,27% 36,36% 8,27%

EURO STOXX 50 Discount 0,01 4.300 17. Dez 10 BN7CLA DE000BN7CLA9 4.177,2531,220 31,240 0,40 25,21% 37,64% 8,53%

EURO STOXX 50 Discount 0,01 4.400 17. Dez 10 BN7CLB DE000BN7CLB7 4.177,2531,650 31,670 0,43 24,18% 38,93% 8,79%

EURO STOXX 50 Discount 0,01 4.500 17. Dez 10 BN7CLC DE000BN7CLC5 4.177,2532,050 32,070 0,46 23,23% 40,32% 9,06%

EURO STOXX 50 Discount 0,01 1.500 16. Dez 11 BNP8D7 DE000BNP8D77 4.177,2512,100 12,120 0,02 70,99% 23,76% 4,45%

EURO STOXX 50 Discount 0,01 1.600 16. Dez 11 BNP8D8 DE000BNP8D85 4.177,2512,870 12,890 0,03 69,14% 24,13% 4,51%

EURO STOXX 50 Discount 0,01 1.700 16. Dez 11 BNP8D9 DE000BNP8D93 4.177,2513,630 13,650 0,03 67,32% 24,54% 4,58%

EURO STOXX 50 Discount 0,01 1.800 16. Dez 11 BNP8EA DE000BNP8EA8 4.177,2514,380 14,400 0,04 65,53% 25,00% 4,66%

EURO STOXX 50 Discount 0,01 1.900 16. Dez 11 BNP8EB DE000BNP8EB6 4.177,2515,120 15,140 0,05 63,76% 25,50% 4,74%

EURO STOXX 50 Discount 0,01 2.000 16. Dez 11 BNP8EC DE000BNP8EC4 4.177,2515,840 15,860 0,05 62,03% 26,10% 4,85%

EURO STOXX 50 Discount 0,01 2.100 16. Dez 11 BNP8ED DE000BNP8ED2 4.177,2516,550 16,570 0,06 60,33% 26,74% 4,95%

EURO STOXX 50 Discount 0,01 2.200 16. Dez 11 BNP8EE DE000BNP8EE0 4.177,2517,270 17,290 0,07 58,61% 27,24% 5,04%

EURO STOXX 50 Discount 0,01 2.300 16. Dez 11 BNP8EF DE000BNP8EF7 4.177,2517,960 17,980 0,08 56,96% 27,92% 5,15%

EURO STOXX 50 Discount 0,01 2.400 16. Dez 11 BNP8EG DE000BNP8EG5 4.177,2518,650 18,670 0,09 55,31% 28,55% 5,26%

Discount-Zertifikate auf Indizes

60

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Call 0,01 5.700 6.200 15. Jun 07 BNP71F DE000BNP71F46.750,75 4,490 4,510 0,09 10,86% 10,86%

DAX 30 Discount Call 0,01 5.800 6.300 15. Jun 07 BNP71G DE000BNP71G26.750,75 4,400 4,420 0,11 13,12% 13,12%

DAX 30 Discount Call 0,01 5.900 6.400 15. Jun 07 BNP6QW DE000BNP6QW06.750,75 4,300 4,320 0,13 15,74% 15,74%

DAX 30 Discount Call 0,01 6.000 6.500 15. Jun 07 BN60AD DE000BN60AD46.750,75 4,190 4,210 0,15 18,76% 18,76%

DAX 30 Discount Call 0,01 6.100 6.600 15. Jun 07 BN60AE DE000BN60AE26.750,75 4,090 4,110 0,17 21,65% 21,65%

DAX 30 Discount Call 0,01 6.200 6.700 15. Jun 07 BN60AF DE000BN60AF96.750,75 3,930 3,950 0,19 26,58% 26,58%

DAX 30 Discount Call 0,01 6.300 6.800 15. Jun 07 BN60AG DE000BN60AG76.750,75 3,740 3,760 0,22 32,98% 19,88%

DAX 30 Discount Call 0,01 6.400 6.900 15. Jun 07 BN60AH DE000BN60AH56.750,75 3,530 3,550 0,25 40,85% -1,20%

DAX 30 Discount Call 0,01 6.500 7.000 15. Jun 07 BN60AJ DE000BN60AJ16.750,75 3,280 3,300 0,27 51,52% -24,02%

DAX 30 Discount Call 0,01 3.000 3.500 21. Sep 07 BN7ZAL DE000BN7ZAL06.750,75 4,870 4,890 0,00 2,25% 2,25%

DAX 30 Discount Call 0,01 3.100 3.600 21. Sep 07 BN7ZAM DE000BN7ZAM86.750,75 4,860 4,880 0,00 2,46% 2,46%

DAX 30 Discount Call 0,01 3.200 3.700 21. Sep 07 BN7ZAN DE000BN7ZAN66.750,75 4,860 4,880 0,00 2,46% 2,46%

DAX 30 Discount Call 0,01 3.300 3.800 21. Sep 07 BN7ZAP DE000BN7ZAP16.750,75 4,860 4,880 0,00 2,46% 2,46%

DAX 30 Discount Call 0,01 3.400 3.900 21. Sep 07 BN7ZAQ DE000BN7ZAQ96.750,75 4,860 4,880 0,00 2,46% 2,46%

DAX 30 Discount Call 0,01 3.500 4.000 21. Sep 07 BN7ZAR DE000BN7ZAR76.750,75 4,850 4,870 0,01 2,67% 2,67%

DAX 30 Discount Call 0,01 3.600 4.100 21. Sep 07 BN7ZAS DE000BN7ZAS56.750,75 4,850 4,870 0,01 2,67% 2,67%

DAX 30 Discount Call 0,01 3.700 4.200 21. Sep 07 BN7ZAT DE000BN7ZAT36.750,75 4,840 4,860 0,01 2,88% 2,88%

DAX 30 Discount Call 0,01 3.800 4.300 21. Sep 07 BN7ZAU DE000BN7ZAU16.750,75 4,840 4,860 0,01 2,88% 2,88%

DAX 30 Discount Call 0,01 3.900 4.400 21. Sep 07 BN7ZAV DE000BN7ZAV96.750,75 4,830 4,850 0,01 3,09% 3,09%

DAX 30 Discount Call 0,01 4.000 4.500 21. Sep 07 BN7ZAW DE000BN7ZAW76.750,75 4,820 4,840 0,01 3,31% 3,31%

DAX 30 Discount Call 0,01 4.100 4.600 21. Sep 07 BN7ZAX DE000BN7ZAX56.750,75 4,810 4,830 0,01 3,52% 3,52%

DAX 30 Discount Call 0,01 4.200 4.700 21. Sep 07 BN7ZAY DE000BN7ZAY36.750,75 4,800 4,820 0,01 3,73% 3,73%

DAX 30 Discount Call 0,01 4.300 4.800 21. Sep 07 BN7ZAZ DE000BN7ZAZ06.750,75 4,790 4,810 0,02 3,95% 3,95%

DAX 30 Discount Call 0,01 4.400 4.900 21. Sep 07 BN7ZA0 DE000BN7ZA086.750,75 4,770 4,790 0,02 4,38% 4,38%

DAX 30 Discount Call 0,01 4.500 5.000 21. Sep 07 BN7ZA1 DE000BN7ZA166.750,75 4,760 4,780 0,02 4,60% 4,60%

DAX 30 Discount Call 0,01 4.600 5.100 21. Sep 07 BN7ZA2 DE000BN7ZA246.750,75 4,740 4,760 0,02 5,04% 5,04%

DAX 30 Discount Call 0,01 4.700 5.200 21. Sep 07 BN7ZA3 DE000BN7ZA326.750,75 4,720 4,740 0,03 5,49% 5,49%

DAX 30 Discount Call 0,01 4.800 5.300 21. Sep 07 BN7ZA4 DE000BN7ZA406.750,75 4,700 4,720 0,03 5,93% 5,93%

DAX 30 Discount Call 0,01 4.900 5.400 21. Sep 07 BN7ZA5 DE000BN7ZA576.750,75 4,670 4,690 0,03 6,61% 6,61%

DAX 30 Discount Call 0,01 5.000 5.500 21. Sep 07 BN7ZA6 DE000BN7ZA656.750,75 4,650 4,670 0,04 7,07% 7,07%

DAX 30 Discount Call 0,01 5.100 5.600 21. Sep 07 BN7ZA7 DE000BN7ZA736.750,75 4,610 4,630 0,04 7,99% 7,99%

DAX 30 Discount Call 0,01 5.200 5.700 21. Sep 07 BN7ZA8 DE000BN7ZA816.750,75 4,580 4,600 0,05 8,70% 8,70%

DAX 30 Discount Call 0,01 5.300 5.800 21. Sep 07 BN7ZA9 DE000BN7ZA996.750,75 4,540 4,560 0,05 9,65% 9,65%

DAX 30 Discount Call 0,01 5.400 5.900 21. Sep 07 BN7ZBA DE000BN7ZBA16.750,75 4,490 4,510 0,06 10,86% 10,86%

DAX 30 Discount Call 0,01 5.500 6.000 21. Sep 07 BN7ZBB DE000BN7ZBB96.750,75 4,440 4,460 0,07 12,11% 12,11%

DAX 30 Discount Call 0,01 5.600 6.100 21. Sep 07 BN7ZBC DE000BN7ZBC76.750,75 4,380 4,400 0,08 13,64% 13,64%

DAX 30 Discount Call 0,01 5.700 6.200 21. Sep 07 BN7ZBD DE000BN7ZBD56.750,75 4,310 4,330 0,09 15,47% 15,47%

DAX 30 Discount Call 0,01 5.800 6.300 21. Sep 07 BN7ZBE DE000BN7ZBE36.750,75 4,230 4,250 0,10 17,65% 17,65%

DAX 30 Discount Call 0,01 5.900 6.400 21. Sep 07 BN7ZBF DE000BN7ZBF06.750,75 4,140 4,160 0,11 20,19% 20,19%

DAX 30 Discount Call 0,01 6.000 6.500 21. Sep 07 BN7ZBG DE000BN7ZBG86.750,75 4,040 4,060 0,12 23,15% 23,15%

DAX 30 Discount Call 0,01 6.100 6.600 21. Sep 07 BN60AK DE000BN60AK96.750,75 3,970 3,990 0,13 25,31% 25,31%

DAX 30 Discount Call 0,01 6.200 6.700 21. Sep 07 BN60AL DE000BN60AL76.750,75 3,850 3,870 0,15 29,20% 29,20%

DAX 30 Discount Call 0,01 6.300 6.800 21. Sep 07 BN60AM DE000BN60AM56.750,75 3,710 3,730 0,16 34,05% 20,84%

DAX 30 Discount Call 0,01 6.400 6.900 21. Sep 07 BN60AN DE000BN60AN36.750,75 3,550 3,570 0,18 40,06% -1,75%

DAX 30 Discount Call 0,01 6.500 7.000 21. Sep 07 BN60AP DE000BN60AP86.750,75 3,380 3,400 0,20 47,06% -26,25%

DAX 30 Discount Call 0,01 6.600 7.100 21. Sep 07 BN60AQ DE000BN60AQ66.750,75 3,190 3,210 0,21 55,76% -53,04%

DAX 30 Discount Call 0,01 6.700 7.200 21. Sep 07 BN60AR DE000BN60AR46.750,75 2,980 3,000 0,23 66,67% -83,08%

DAX 30 Discount Call 0,01 6.800 7.300 21. Sep 07 BN60AS DE000BN60AS26.750,75 2,760 2,780 0,24 79,86% -100,00%

DAX 30 Discount Call 0,01 6.900 7.400 21. Sep 07 BN60AT DE000BN60AT06.750,75 2,510 2,530 0,25 97,63% -100,00%

DAX 30 Discount Call 0,01 7.000 7.500 21. Sep 07 BN60AU DE000BN60AU86.750,75 2,250 2,270 0,26 120,26% -100,00%

DAX 30 Discount Call 0,01 3.000 3.500 21. Dez 07 BN7ZBH DE000BN7ZBH66.750,75 4,810 4,830 0,00 3,52% 3,52%

DAX 30 Discount Call 0,01 3.100 3.600 21. Dez 07 BN7ZBJ DE000BN7ZBJ26.750,75 4,800 4,820 0,00 3,73% 3,73%

DAX 30 Discount Call 0,01 3.200 3.700 21. Dez 07 BN7ZBK DE000BN7ZBK06.750,75 4,800 4,820 0,00 3,73% 3,73%

DAX 30 Discount Call 0,01 3.300 3.800 21. Dez 07 BN7ZBL DE000BN7ZBL86.750,75 4,800 4,820 0,01 3,73% 3,73%

DAX 30 Discount Call 0,01 3.400 3.900 21. Dez 07 BN7ZBM DE000BN7ZBM66.750,75 4,790 4,810 0,01 3,95% 3,95%

DAX 30 Discount Call 0,01 3.500 4.000 21. Dez 07 BN7ZBN DE000BN7ZBN46.750,75 4,780 4,800 0,01 4,17% 4,17%

DAX 30 Discount Call 0,01 3.600 4.100 21. Dez 07 BN7ZBP DE000BN7ZBP96.750,75 4,780 4,800 0,01 4,17% 4,17%

DAX 30 Discount Call 0,01 3.700 4.200 21. Dez 07 BN7ZBQ DE000BN7ZBQ76.750,75 4,770 4,790 0,01 4,38% 4,38%

DAX 30 Discount Call 0,01 3.800 4.300 21. Dez 07 BN7ZBR DE000BN7ZBR56.750,75 4,760 4,780 0,01 4,60% 4,60%

Discount Call-Zertifikate auf Indizes

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Call 0,01 3.500 4.000 16. Mrz 07 BNP6P5 DE000BNP6P596.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 3.600 4.100 16. Mrz 07 BNP6P6 DE000BNP6P676.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 3.700 4.200 16. Mrz 07 BNP6P7 DE000BNP6P756.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 3.800 4.300 16. Mrz 07 BNP6P8 DE000BNP6P836.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 3.900 4.400 16. Mrz 07 BNP6P9 DE000BNP6P916.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.000 4.500 16. Mrz 07 BNP6QA DE000BNP6QA66.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.100 4.600 16. Mrz 07 BNP6QB DE000BNP6QB46.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.200 4.700 16. Mrz 07 BNP6QC DE000BNP6QC26.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.300 4.800 16. Mrz 07 BNP6QD DE000BNP6QD06.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.400 4.900 16. Mrz 07 BNP6QE DE000BNP6QE86.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.500 5.000 16. Mrz 07 BNP6QF DE000BNP6QF56.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.600 5.100 16. Mrz 07 BNP6QG DE000BNP6QG36.750,75 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

DAX 30 Discount Call 0,01 4.700 5.200 16. Mrz 07 BNP6QH DE000BNP6QH16.750,75 4,950 4,970 0,01 0,60% 0,60% Laufzeit!

DAX 30 Discount Call 0,01 4.800 5.300 16. Mrz 07 BNP6QJ DE000BNP6QJ76.750,75 4,950 4,970 0,01 0,60% 0,60% Laufzeit!

DAX 30 Discount Call 0,01 4.900 5.400 16. Mrz 07 BNP6QK DE000BNP6QK56.750,75 4,950 4,970 0,01 0,60% 0,60% Laufzeit!

DAX 30 Discount Call 0,01 5.000 5.500 16. Mrz 07 BNP6QL DE000BNP6QL36.750,75 4,940 4,960 0,01 0,81% 0,81% Laufzeit!

DAX 30 Discount Call 0,01 5.100 5.600 16. Mrz 07 BNP6QM DE000BNP6QM16.750,75 4,930 4,950 0,02 1,01% 1,01% Laufzeit!

DAX 30 Discount Call 0,01 5.200 5.700 16. Mrz 07 BNP6QN DE000BNP6QN96.750,75 4,920 4,940 0,02 1,21% 1,21% Laufzeit!

DAX 30 Discount Call 0,01 5.300 5.800 16. Mrz 07 BNP6QP DE000BNP6QP46.750,75 4,900 4,920 0,02 1,63% 1,63% Laufzeit!

DAX 30 Discount Call 0,01 5.400 5.900 16. Mrz 07 BNP6QQ DE000BNP6QQ26.750,75 4,880 4,900 0,03 2,04% 2,04% Laufzeit!

DAX 30 Discount Call 0,01 5.500 6.000 16. Mrz 07 BNP6QR DE000BNP6QR06.750,75 4,860 4,880 0,04 2,46% 2,46% Laufzeit!

DAX 30 Discount Call 0,01 5.600 6.100 16. Mrz 07 BNP6QS DE000BNP6QS86.750,75 4,830 4,850 0,05 3,09% 3,09% Laufzeit!

DAX 30 Discount Call 0,01 5.700 6.200 16. Mrz 07 BNP6QT DE000BNP6QT66.750,75 4,780 4,800 0,07 4,17% 4,17% Laufzeit!

DAX 30 Discount Call 0,01 5.800 6.300 16. Mrz 07 BNP6QU DE000BNP6QU46.750,75 4,730 4,750 0,09 5,26% 5,26% Laufzeit!

DAX 30 Discount Call 0,01 5.900 6.400 16. Mrz 07 BNP6QV DE000BNP6QV26.750,75 4,640 4,660 0,12 7,30% 7,30% Laufzeit!

DAX 30 Discount Call 0,01 6.000 6.500 16. Mrz 07 BN6Z97 DE000BN6Z9736.750,75 4,560 4,580 0,16 9,17% 9,17% Laufzeit!

DAX 30 Discount Call 0,01 6.100 6.600 16. Mrz 07 BN6Z98 DE000BN6Z9816.750,75 4,410 4,430 0,21 12,87% 12,87% Laufzeit!

DAX 30 Discount Call 0,01 6.200 6.700 16. Mrz 07 BN6Z99 DE000BN6Z9996.750,75 4,200 4,220 0,28 18,48% 18,48% Laufzeit!

DAX 30 Discount Call 0,01 6.300 6.800 16. Mrz 07 BN60AA DE000BN60AA06.750,75 3,920 3,940 0,35 26,90% 14,40% Laufzeit!

DAX 30 Discount Call 0,01 6.400 6.900 16. Mrz 07 BN60AB DE000BN60AB86.750,75 3,550 3,570 0,43 40,06% -1,75% Laufzeit!

DAX 30 Discount Call 0,01 6.500 7.000 16. Mrz 07 BN60AC DE000BN60AC66.750,75 3,080 3,100 0,51 61,29% -19,11% Laufzeit!

DAX 30 Discount Call 0,01 3.100 3.600 15. Jun 07 BNP70P DE000BNP70P56.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.200 3.700 15. Jun 07 BNP70Q DE000BNP70Q36.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.300 3.800 15. Jun 07 BNP70R DE000BNP70R16.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.400 3.900 15. Jun 07 BNP70S DE000BNP70S96.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.500 4.000 15. Jun 07 BNP70T DE000BNP70T76.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.600 4.100 15. Jun 07 BNP70U DE000BNP70U56.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.700 4.200 15. Jun 07 BNP70V DE000BNP70V36.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.800 4.300 15. Jun 07 BNP70W DE000BNP70W16.750,75 4,910 4,930 0,00 1,42% 1,42%

DAX 30 Discount Call 0,01 3.900 4.400 15. Jun 07 BNP70X DE000BNP70X96.750,75 4,900 4,920 0,00 1,63% 1,63%

DAX 30 Discount Call 0,01 4.000 4.500 15. Jun 07 BNP70Y DE000BNP70Y76.750,75 4,900 4,920 0,01 1,63% 1,63%

DAX 30 Discount Call 0,01 4.100 4.600 15. Jun 07 BNP70Z DE000BNP70Z46.750,75 4,890 4,910 0,01 1,83% 1,83%

DAX 30 Discount Call 0,01 4.200 4.700 15. Jun 07 BNP700 DE000BNP70006.750,75 4,890 4,910 0,01 1,83% 1,83%

DAX 30 Discount Call 0,01 4.300 4.800 15. Jun 07 BNP701 DE000BNP70186.750,75 4,880 4,900 0,01 2,04% 2,04%

DAX 30 Discount Call 0,01 4.400 4.900 15. Jun 07 BNP702 DE000BNP70266.750,75 4,880 4,900 0,01 2,04% 2,04%

DAX 30 Discount Call 0,01 4.500 5.000 15. Jun 07 BNP703 DE000BNP70346.750,75 4,860 4,880 0,01 2,46% 2,46%

DAX 30 Discount Call 0,01 4.600 5.100 15. Jun 07 BNP704 DE000BNP70426.750,75 4,850 4,870 0,02 2,67% 2,67%

DAX 30 Discount Call 0,01 4.700 5.200 15. Jun 07 BNP705 DE000BNP70596.750,75 4,830 4,850 0,02 3,09% 3,09%

DAX 30 Discount Call 0,01 4.800 5.300 15. Jun 07 BNP706 DE000BNP70676.750,75 4,810 4,830 0,02 3,52% 3,52%

DAX 30 Discount Call 0,01 4.900 5.400 15. Jun 07 BNP707 DE000BNP70756.750,75 4,810 4,830 0,03 3,52% 3,52%

DAX 30 Discount Call 0,01 5.000 5.500 15. Jun 07 BNP708 DE000BNP70836.750,75 4,790 4,810 0,03 3,95% 3,95%

DAX 30 Discount Call 0,01 5.100 5.600 15. Jun 07 BNP709 DE000BNP70916.750,75 4,760 4,780 0,03 4,60% 4,60%

DAX 30 Discount Call 0,01 5.200 5.700 15. Jun 07 BNP71A DE000BNP71A56.750,75 4,730 4,750 0,04 5,26% 5,26%

DAX 30 Discount Call 0,01 5.300 5.800 15. Jun 07 BNP71B DE000BNP71B36.750,75 4,690 4,710 0,05 6,16% 6,16%

DAX 30 Discount Call 0,01 5.400 5.900 15. Jun 07 BNP71C DE000BNP71C16.750,75 4,670 4,690 0,06 6,61% 6,61%

DAX 30 Discount Call 0,01 5.500 6.000 15. Jun 07 BNP71D DE000BNP71D96.750,75 4,610 4,630 0,07 7,99% 7,99%

DAX 30 Discount Call 0,01 5.600 6.100 15. Jun 07 BNP71E DE000BNP71E76.750,75 4,560 4,580 0,08 9,17% 9,17%

Discount Call-Zertifikate auf Indizes

Stand:22.01.07

*Seitw. R.: Diese Rendite erzielt der Discount Call bei eine Seitwärtsbewegung des Index per Laufzeitende.

61

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Call 0,01 5.700 6.200 20. Jun 08 BN7ZC7 DE000BN7ZC716.750,75 4,020 4,040 0,07 23,76% 23,76%

DAX 30 Discount Call 0,01 5.800 6.300 20. Jun 08 BN7ZC8 DE000BN7ZC896.750,75 3,960 3,980 0,07 25,63% 25,63%

DAX 30 Discount Call 0,01 5.900 6.400 20. Jun 08 BN7ZC9 DE000BN7ZC976.750,75 3,900 3,920 0,08 27,55% 27,55%

DAX 30 Discount Call 0,01 6.000 6.500 20. Jun 08 BN7ZDA DE000BN7ZDA76.750,75 3,830 3,850 0,08 29,87% 29,87%

DAX 30 Discount Call 0,01 6.100 6.600 20. Jun 08 BN60A5 DE000BN60A586.750,75 3,820 3,840 0,09 30,21% 30,21%

DAX 30 Discount Call 0,01 6.200 6.700 20. Jun 08 BN60A6 DE000BN60A666.750,75 3,740 3,760 0,09 32,98% 32,98%

DAX 30 Discount Call 0,01 6.300 6.800 20. Jun 08 BN60A7 DE000BN60A746.750,75 3,660 3,680 0,10 35,87% 22,49%

DAX 30 Discount Call 0,01 6.400 6.900 20. Jun 08 BN60A8 DE000BN60A826.750,75 3,570 3,590 0,11 39,28% -2,30%

DAX 30 Discount Call 0,01 6.500 7.000 20. Jun 08 BN60A9 DE000BN60A906.750,75 3,470 3,490 0,11 43,27% -28,15%

DAX 30 Discount Call 0,01 6.600 7.100 20. Jun 08 BN60BA DE000BN60BA86.750,75 3,360 3,380 0,12 47,93% -55,40%

DAX 30 Discount Call 0,01 6.700 7.200 20. Jun 08 BN60BB DE000BN60BB66.750,75 3,250 3,270 0,13 52,91% -84,48%

DAX 30 Discount Call 0,01 6.800 7.300 20. Jun 08 BN60BC DE000BN60BC46.750,75 3,140 3,160 0,13 58,23% -100,00%

DAX 30 Discount Call 0,01 6.900 7.400 20. Jun 08 BN60BD DE000BN60BD26.750,75 3,020 3,040 0,14 64,47% -100,00%

DAX 30 Discount Call 0,01 7.000 7.500 20. Jun 08 BN60BE DE000BN60BE06.750,75 2,880 2,900 0,15 72,41% -100,00%

DAX 30 Discount Call 0,01 3.000 3.500 19. Dez 08 BN7ZDB DE000BN7ZDB56.750,75 4,560 4,580 0,01 9,17% 9,17%

DAX 30 Discount Call 0,01 3.100 3.600 19. Dez 08 BN7ZDC DE000BN7ZDC36.750,75 4,550 4,570 0,01 9,41% 9,41%

DAX 30 Discount Call 0,01 3.200 3.700 19. Dez 08 BN7ZDD DE000BN7ZDD16.750,75 4,540 4,560 0,01 9,65% 9,65%

DAX 30 Discount Call 0,01 3.300 3.800 19. Dez 08 BN7ZDE DE000BN7ZDE96.750,75 4,530 4,550 0,01 9,89% 9,89%

DAX 30 Discount Call 0,01 3.400 3.900 19. Dez 08 BN7ZDF DE000BN7ZDF66.750,75 4,520 4,540 0,01 10,13% 10,13%

DAX 30 Discount Call 0,01 3.500 4.000 19. Dez 08 BN7ZDG DE000BN7ZDG46.750,75 4,500 4,520 0,01 10,62% 10,62%

DAX 30 Discount Call 0,01 3.600 4.100 19. Dez 08 BN7ZDH DE000BN7ZDH26.750,75 4,490 4,510 0,01 10,86% 10,86%

DAX 30 Discount Call 0,01 3.700 4.200 19. Dez 08 BN7ZDJ DE000BN7ZDJ86.750,75 4,470 4,490 0,02 11,36% 11,36%

DAX 30 Discount Call 0,01 3.800 4.300 19. Dez 08 BN7ZDK DE000BN7ZDK66.750,75 4,460 4,480 0,02 11,61% 11,61%

DAX 30 Discount Call 0,01 3.900 4.400 19. Dez 08 BN7ZDL DE000BN7ZDL46.750,75 4,440 4,460 0,02 12,11% 12,11%

DAX 30 Discount Call 0,01 4.000 4.500 19. Dez 08 BN7ZDM DE000BN7ZDM26.750,75 4,420 4,440 0,02 12,61% 12,61%

DAX 30 Discount Call 0,01 4.100 4.600 19. Dez 08 BN7ZDN DE000BN7ZDN06.750,75 4,400 4,420 0,02 13,12% 13,12%

DAX 30 Discount Call 0,01 4.200 4.700 19. Dez 08 BN7ZDP DE000BN7ZDP56.750,75 4,380 4,400 0,02 13,64% 13,64%

DAX 30 Discount Call 0,01 4.300 4.800 19. Dez 08 BN7ZDQ DE000BN7ZDQ36.750,75 4,360 4,380 0,02 14,16% 14,16%

DAX 30 Discount Call 0,01 4.400 4.900 19. Dez 08 BN7ZDR DE000BN7ZDR16.750,75 4,340 4,360 0,03 14,68% 14,68%

DAX 30 Discount Call 0,01 4.500 5.000 19. Dez 08 BN7ZDS DE000BN7ZDS96.750,75 4,320 4,340 0,03 15,21% 15,21%

DAX 30 Discount Call 0,01 4.600 5.100 19. Dez 08 BN7ZDT DE000BN7ZDT76.750,75 4,290 4,310 0,03 16,01% 16,01%

DAX 30 Discount Call 0,01 4.700 5.200 19. Dez 08 BN7ZDU DE000BN7ZDU56.750,75 4,270 4,290 0,03 16,55% 16,55%

DAX 30 Discount Call 0,01 4.800 5.300 19. Dez 08 BN7ZDV DE000BN7ZDV36.750,75 4,240 4,260 0,03 17,37% 17,37%

DAX 30 Discount Call 0,01 4.900 5.400 19. Dez 08 BN7ZDW DE000BN7ZDW16.750,75 4,210 4,230 0,04 18,20% 18,20%

DAX 30 Discount Call 0,01 5.000 5.500 19. Dez 08 BN7ZDX DE000BN7ZDX96.750,75 4,180 4,200 0,04 19,05% 19,05%

DAX 30 Discount Call 0,01 5.100 5.600 19. Dez 08 BN7ZDY DE000BN7ZDY76.750,75 4,140 4,160 0,04 20,19% 20,19%

DAX 30 Discount Call 0,01 5.200 5.700 19. Dez 08 BN7ZDZ DE000BN7ZDZ46.750,75 4,110 4,130 0,04 21,07% 21,07%

DAX 30 Discount Call 0,01 5.300 5.800 19. Dez 08 BN7ZD0 DE000BN7ZD056.750,75 4,070 4,090 0,05 22,25% 22,25%

DAX 30 Discount Call 0,01 5.400 5.900 19. Dez 08 BN7ZD1 DE000BN7ZD136.750,75 4,030 4,050 0,05 23,46% 23,46%

DAX 30 Discount Call 0,01 5.500 6.000 19. Dez 08 BN7ZD2 DE000BN7ZD216.750,75 3,990 4,010 0,05 24,69% 24,69%

DAX 30 Discount Call 0,01 5.600 6.100 19. Dez 08 BN7ZD3 DE000BN7ZD396.750,75 3,950 3,970 0,05 25,94% 25,94%

DAX 30 Discount Call 0,01 5.700 6.200 19. Dez 08 BN7ZD4 DE000BN7ZD476.750,75 3,900 3,920 0,06 27,55% 27,55%

DAX 30 Discount Call 0,01 5.800 6.300 19. Dez 08 BN7ZD5 DE000BN7ZD546.750,75 3,850 3,870 0,06 29,20% 29,20%

DAX 30 Discount Call 0,01 5.900 6.400 19. Dez 08 BN7ZD6 DE000BN7ZD626.750,75 3,790 3,810 0,07 31,23% 31,23%

DAX 30 Discount Call 0,01 6.000 6.500 19. Dez 08 BN7ZD7 DE000BN7ZD706.750,75 3,740 3,760 0,07 32,98% 32,98%

DAX 30 Discount Call 0,01 6.100 6.600 19. Dez 08 BN60BF DE000BN60BF76.750,75 3,750 3,770 0,07 32,63% 32,63%

DAX 30 Discount Call 0,01 6.200 6.700 19. Dez 08 BN60BG DE000BN60BG56.750,75 3,690 3,710 0,08 34,77% 34,77%

DAX 30 Discount Call 0,01 6.300 6.800 19. Dez 08 BN60BH DE000BN60BH36.750,75 3,630 3,650 0,08 36,99% 23,49%

DAX 30 Discount Call 0,01 6.400 6.900 19. Dez 08 BN60BJ DE000BN60BJ96.750,75 3,560 3,580 0,08 39,66% -2,03%

DAX 30 Discount Call 0,01 6.500 7.000 19. Dez 08 BN60BK DE000BN60BK76.750,75 3,490 3,510 0,09 42,45% -28,56%

DAX 30 Discount Call 0,01 6.600 7.100 19. Dez 08 BN60BL DE000BN60BL56.750,75 3,400 3,420 0,09 46,20% -55,92%

DAX 30 Discount Call 0,01 6.700 7.200 19. Dez 08 BN60BM DE000BN60BM36.750,75 3,320 3,340 0,10 49,70% -84,81%

DAX 30 Discount Call 0,01 6.800 7.300 19. Dez 08 BN60BN DE000BN60BN16.750,75 3,240 3,260 0,10 53,37% -100,00%

DAX 30 Discount Call 0,01 6.900 7.400 19. Dez 08 BN60BP DE000BN60BP66.750,75 3,150 3,170 0,11 57,73% -100,00%

DAX 30 Discount Call 0,01 7.000 7.500 19. Dez 08 BN60BQ DE000BN60BQ46.750,75 3,050 3,070 0,11 62,87% -100,00%

DAX 30 Discount Call 0,01 3.000 3.500 19. Jun 09 BN7ZD8 DE000BN7ZD886.750,75 4,430 4,450 0,01 12,36% 12,36%

DAX 30 Discount Call 0,01 3.100 3.600 19. Jun 09 BN7ZD9 DE000BN7ZD966.750,75 4,420 4,440 0,01 12,61% 12,61%

DAX 30 Discount Call 0,01 3.200 3.700 19. Jun 09 BN7ZEA DE000BN7ZEA56.750,75 4,410 4,430 0,01 12,87% 12,87%

DAX 30 Discount Call 0,01 3.300 3.800 19. Jun 09 BN7ZEB DE000BN7ZEB36.750,75 4,400 4,420 0,01 13,12% 13,12%

Discount Call-Zertifikate auf Indizes

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Call 0,01 3.900 4.400 21. Dez 07 BN7ZBS DE000BN7ZBS36.750,75 4,750 4,770 0,01 4,82% 4,82%

DAX 30 Discount Call 0,01 4.000 4.500 21. Dez 07 BN7ZBT DE000BN7ZBT16.750,75 4,740 4,760 0,01 5,04% 5,04%

DAX 30 Discount Call 0,01 4.100 4.600 21. Dez 07 BN7ZBU DE000BN7ZBU96.750,75 4,720 4,740 0,02 5,49% 5,49%

DAX 30 Discount Call 0,01 4.200 4.700 21. Dez 07 BN7ZBV DE000BN7ZBV76.750,75 4,710 4,730 0,02 5,71% 5,71%

DAX 30 Discount Call 0,01 4.300 4.800 21. Dez 07 BN7ZBW DE000BN7ZBW56.750,75 4,690 4,710 0,02 6,16% 6,16%

DAX 30 Discount Call 0,01 4.400 4.900 21. Dez 07 BN7ZBX DE000BN7ZBX36.750,75 4,670 4,690 0,02 6,61% 6,61%

DAX 30 Discount Call 0,01 4.500 5.000 21. Dez 07 BN7ZBY DE000BN7ZBY16.750,75 4,660 4,680 0,02 6,84% 6,84%

DAX 30 Discount Call 0,01 4.600 5.100 21. Dez 07 BN7ZBZ DE000BN7ZBZ86.750,75 4,630 4,650 0,03 7,53% 7,53%

DAX 30 Discount Call 0,01 4.700 5.200 21. Dez 07 BN7ZB0 DE000BN7ZB076.750,75 4,610 4,630 0,03 7,99% 7,99%

DAX 30 Discount Call 0,01 4.800 5.300 21. Dez 07 BN7ZB1 DE000BN7ZB156.750,75 4,590 4,610 0,03 8,46% 8,46%

DAX 30 Discount Call 0,01 4.900 5.400 21. Dez 07 BN7ZB2 DE000BN7ZB236.750,75 4,560 4,580 0,04 9,17% 9,17%

DAX 30 Discount Call 0,01 5.000 5.500 21. Dez 07 BN7ZB3 DE000BN7ZB316.750,75 4,450 4,470 0,05 11,86% 11,86%

DAX 30 Discount Call 0,01 5.100 5.600 21. Dez 07 BN7ZB4 DE000BN7ZB496.750,75 4,460 4,480 0,05 11,61% 11,61%

DAX 30 Discount Call 0,01 5.200 5.700 21. Dez 07 BN7ZB5 DE000BN7ZB566.750,75 4,450 4,470 0,05 11,86% 11,86%

DAX 30 Discount Call 0,01 5.300 5.800 21. Dez 07 BN7ZB6 DE000BN7ZB646.750,75 4,410 4,430 0,05 12,87% 12,87%

DAX 30 Discount Call 0,01 5.400 5.900 21. Dez 07 BN7ZB7 DE000BN7ZB726.750,75 4,360 4,380 0,06 14,16% 14,16%

DAX 30 Discount Call 0,01 5.500 6.000 21. Dez 07 BN7ZB8 DE000BN7ZB806.750,75 4,310 4,330 0,07 15,47% 15,47%

DAX 30 Discount Call 0,01 5.600 6.100 21. Dez 07 BN7ZB9 DE000BN7ZB986.750,75 4,250 4,270 0,07 17,10% 17,10%

DAX 30 Discount Call 0,01 5.700 6.200 21. Dez 07 BN7ZCA DE000BN7ZCA96.750,75 4,190 4,210 0,08 18,76% 18,76%

DAX 30 Discount Call 0,01 5.800 6.300 21. Dez 07 BN7ZCB DE000BN7ZCB76.750,75 4,120 4,140 0,09 20,77% 20,77%

DAX 30 Discount Call 0,01 5.900 6.400 21. Dez 07 BN7ZCC DE000BN7ZCC56.750,75 4,040 4,060 0,10 23,15% 23,15%

DAX 30 Discount Call 0,01 6.000 6.500 21. Dez 07 BN7ZCD DE000BN7ZCD36.750,75 3,950 3,970 0,11 25,94% 25,94%

DAX 30 Discount Call 0,01 6.100 6.600 21. Dez 07 BN60AV DE000BN60AV66.750,75 3,920 3,940 0,11 26,90% 26,90%

DAX 30 Discount Call 0,01 6.200 6.700 21. Dez 07 BN60AW DE000BN60AW46.750,75 3,810 3,830 0,12 30,55% 30,55%

DAX 30 Discount Call 0,01 6.300 6.800 21. Dez 07 BN60AX DE000BN60AX26.750,75 3,700 3,720 0,13 34,41% 21,17%

DAX 30 Discount Call 0,01 6.400 6.900 21. Dez 07 BN60AY DE000BN60AY06.750,75 3,570 3,590 0,14 39,28% -2,30%

DAX 30 Discount Call 0,01 6.500 7.000 21. Dez 07 BN60AZ DE000BN60AZ76.750,75 3,430 3,450 0,16 44,93% -27,32%

DAX 30 Discount Call 0,01 6.600 7.100 21. Dez 07 BN60A0 DE000BN60A096.750,75 3,280 3,300 0,17 51,52% -54,32%

DAX 30 Discount Call 0,01 6.700 7.200 21. Dez 07 BN60A1 DE000BN60A176.750,75 3,120 3,140 0,18 59,24% -83,84%

DAX 30 Discount Call 0,01 6.800 7.300 21. Dez 07 BN60A2 DE000BN60A256.750,75 2,950 2,970 0,19 68,35% -100,00%

DAX 30 Discount Call 0,01 6.900 7.400 21. Dez 07 BN60A3 DE000BN60A336.750,75 2,760 2,780 0,20 79,86% -100,00%

DAX 30 Discount Call 0,01 7.000 7.500 21. Dez 07 BN60A4 DE000BN60A416.750,75 2,560 2,580 0,21 93,80% -100,00%

DAX 30 Discount Call 0,01 3.000 3.500 20. Jun 08 BN7ZCE DE000BN7ZCE16.750,75 4,690 4,710 0,01 6,16% 6,16%

DAX 30 Discount Call 0,01 3.100 3.600 20. Jun 08 BN7ZCF DE000BN7ZCF86.750,75 4,680 4,700 0,01 6,38% 6,38%

DAX 30 Discount Call 0,01 3.200 3.700 20. Jun 08 BN7ZCG DE000BN7ZCG66.750,75 4,670 4,690 0,01 6,61% 6,61%

DAX 30 Discount Call 0,01 3.300 3.800 20. Jun 08 BN7ZCH DE000BN7ZCH46.750,75 4,660 4,680 0,01 6,84% 6,84%

DAX 30 Discount Call 0,01 3.400 3.900 20. Jun 08 BN7ZCJ DE000BN7ZCJ06.750,75 4,650 4,670 0,01 7,07% 7,07%

DAX 30 Discount Call 0,01 3.500 4.000 20. Jun 08 BN7ZCK DE000BN7ZCK86.750,75 4,640 4,660 0,01 7,30% 7,30%

DAX 30 Discount Call 0,01 3.600 4.100 20. Jun 08 BN7ZCL DE000BN7ZCL66.750,75 4,630 4,650 0,01 7,53% 7,53%

DAX 30 Discount Call 0,01 3.700 4.200 20. Jun 08 BN7ZCM DE000BN7ZCM46.750,75 4,620 4,640 0,01 7,76% 7,76%

DAX 30 Discount Call 0,01 3.800 4.300 20. Jun 08 BN7ZCN DE000BN7ZCN26.750,75 4,610 4,630 0,01 7,99% 7,99%

DAX 30 Discount Call 0,01 3.900 4.400 20. Jun 08 BN7ZCP DE000BN7ZCP76.750,75 4,590 4,610 0,02 8,46% 8,46%

DAX 30 Discount Call 0,01 4.000 4.500 20. Jun 08 BN7ZCQ DE000BN7ZCQ56.750,75 4,580 4,600 0,02 8,70% 8,70%

DAX 30 Discount Call 0,01 4.100 4.600 20. Jun 08 BN7ZCR DE000BN7ZCR36.750,75 4,560 4,580 0,02 9,17% 9,17%

DAX 30 Discount Call 0,01 4.200 4.700 20. Jun 08 BN7ZCS DE000BN7ZCS16.750,75 4,540 4,560 0,02 9,65% 9,65%

DAX 30 Discount Call 0,01 4.300 4.800 20. Jun 08 BN7ZCT DE000BN7ZCT96.750,75 4,520 4,540 0,02 10,13% 10,13%

DAX 30 Discount Call 0,01 4.400 4.900 20. Jun 08 BN7ZCU DE000BN7ZCU76.750,75 4,500 4,520 0,02 10,62% 10,62%

DAX 30 Discount Call 0,01 4.500 5.000 20. Jun 08 BN7ZCV DE000BN7ZCV56.750,75 4,480 4,500 0,03 11,11% 11,11%

DAX 30 Discount Call 0,01 4.600 5.100 20. Jun 08 BN7ZCW DE000BN7ZCW36.750,75 4,450 4,470 0,03 11,86% 11,86%

DAX 30 Discount Call 0,01 4.700 5.200 20. Jun 08 BN7ZCX DE000BN7ZCX16.750,75 4,430 4,450 0,03 12,36% 12,36%

DAX 30 Discount Call 0,01 4.800 5.300 20. Jun 08 BN7ZCY DE000BN7ZCY96.750,75 4,400 4,420 0,03 13,12% 13,12%

DAX 30 Discount Call 0,01 4.900 5.400 20. Jun 08 BN7ZCZ DE000BN7ZCZ66.750,75 4,370 4,390 0,04 13,90% 13,90%

DAX 30 Discount Call 0,01 5.000 5.500 20. Jun 08 BN7ZC0 DE000BN7ZC066.750,75 4,340 4,360 0,04 14,68% 14,68%

DAX 30 Discount Call 0,01 5.100 5.600 20. Jun 08 BN7ZC1 DE000BN7ZC146.750,75 4,300 4,320 0,04 15,74% 15,74%

DAX 30 Discount Call 0,01 5.200 5.700 20. Jun 08 BN7ZC2 DE000BN7ZC226.750,75 4,260 4,280 0,05 16,82% 16,82%

DAX 30 Discount Call 0,01 5.300 5.800 20. Jun 08 BN7ZC3 DE000BN7ZC306.750,75 4,220 4,240 0,05 17,92% 17,92%

DAX 30 Discount Call 0,01 5.400 5.900 20. Jun 08 BN7ZC4 DE000BN7ZC486.750,75 4,180 4,200 0,05 19,05% 19,05%

DAX 30 Discount Call 0,01 5.500 6.000 20. Jun 08 BN7ZC5 DE000BN7ZC556.750,75 4,130 4,150 0,06 20,48% 20,48%

DAX 30 Discount Call 0,01 5.600 6.100 20. Jun 08 BN7ZC6 DE000BN7ZC636.750,75 4,080 4,100 0,06 21,95% 21,95%

Discount Call-Zertifikate auf Indizes

62

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

EURO STOXX 50 Discount Call 0,01 3.700 4.200 16. Mrz 07 BN6Z8W DE000BN6Z8W74.177,58 4,220 4,240 0,44 17,92% 12,64% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.800 4.300 16. Mrz 07 BN6Z8X DE000BN6Z8X54.177,58 3,730 3,750 0,62 33,33% 0,69% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.900 4.400 16. Mrz 07 BN6Z8Y DE000BN6Z8Y34.177,58 3,060 3,080 0,74 62,34% -9,88% Laufzeit!

EURO STOXX 50 Discount Call 0,01 4.000 4.500 16. Mrz 07 BN6Z8Z DE000BN6Z8Z04.177,58 2,290 2,310 0,75 116,45% -23,13% Laufzeit!

EURO STOXX 50 Discount Call 0,01 4.100 4.600 16. Mrz 07 BN6Z80 DE000BN6Z8094.177,58 1,540 1,560 0,66 220,51% -50,27% Laufzeit!

EURO STOXX 50 Discount Call 0,01 4.200 4.700 16. Mrz 07 BN6Z81 DE000BN6Z8174.177,58 0,900 0,920 0,50 443,48% -100,00% Laufzeit!

EURO STOXX 50 Discount Call 0,01 1.500 2.000 15. Jun 07 BNP6RU DE000BNP6RU24.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 1.600 2.100 15. Jun 07 BNP6RV DE000BNP6RV04.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 1.700 2.200 15. Jun 07 BNP6RW DE000BNP6RW84.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 1.800 2.300 15. Jun 07 BNP6RX DE000BNP6RX64.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 1.900 2.400 15. Jun 07 BNP6RY DE000BNP6RY44.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 2.000 2.500 15. Jun 07 BNP6RZ DE000BNP6RZ14.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 2.100 2.600 15. Jun 07 BNP6R0 DE000BNP6R084.177,58 4,910 4,930 0,00 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 2.200 2.700 15. Jun 07 BNP6R1 DE000BNP6R164.177,58 4,910 4,930 0,01 1,42% 1,42%

EURO STOXX 50 Discount Call 0,01 2.300 2.800 15. Jun 07 BNP6R2 DE000BNP6R244.177,58 4,900 4,920 0,01 1,63% 1,63%

EURO STOXX 50 Discount Call 0,01 2.400 2.900 15. Jun 07 BNP6R3 DE000BNP6R324.177,58 4,900 4,920 0,01 1,63% 1,63%

EURO STOXX 50 Discount Call 0,01 2.500 3.000 15. Jun 07 BNP6R4 DE000BNP6R404.177,58 4,890 4,910 0,01 1,83% 1,83%

EURO STOXX 50 Discount Call 0,01 2.600 3.100 15. Jun 07 BNP6R5 DE000BNP6R574.177,58 4,870 4,890 0,02 2,25% 2,25%

EURO STOXX 50 Discount Call 0,01 2.700 3.200 15. Jun 07 BNP6R6 DE000BNP6R654.177,58 4,850 4,870 0,03 2,67% 2,67%

EURO STOXX 50 Discount Call 0,01 2.800 3.300 15. Jun 07 BNP6R7 DE000BNP6R734.177,58 4,830 4,850 0,04 3,09% 3,09%

EURO STOXX 50 Discount Call 0,01 2.900 3.400 15. Jun 07 BNP6R8 DE000BNP6R814.177,58 4,800 4,820 0,05 3,73% 3,73%

EURO STOXX 50 Discount Call 0,01 3.000 3.500 15. Jun 07 BNP6R9 DE000BNP6R994.177,58 4,760 4,780 0,06 4,60% 4,60%

EURO STOXX 50 Discount Call 0,01 3.100 3.600 15. Jun 07 BNP6SA DE000BNP6SA24.177,58 4,710 4,730 0,08 5,71% 5,71%

EURO STOXX 50 Discount Call 0,01 3.200 3.700 15. Jun 07 BNP6SB DE000BNP6SB04.177,58 4,630 4,650 0,11 7,53% 7,53%

EURO STOXX 50 Discount Call 0,01 3.300 3.800 15. Jun 07 BNP6SC DE000BNP6SC84.177,58 4,530 4,550 0,14 9,89% 9,89%

EURO STOXX 50 Discount Call 0,01 3.400 3.900 15. Jun 07 BNP6SD DE000BNP6SD64.177,58 4,400 4,420 0,19 13,12% 13,12%

EURO STOXX 50 Discount Call 0,01 3.500 4.000 15. Jun 07 BNP6SE DE000BNP6SE44.177,58 4,210 4,230 0,24 18,20% 18,20%

EURO STOXX 50 Discount Call 0,01 3.600 4.100 15. Jun 07 BNP6SF DE000BNP6SF14.177,58 3,970 3,990 0,31 25,31% 25,31%

EURO STOXX 50 Discount Call 0,01 3.700 4.200 15. Jun 07 BNP6SG DE000BNP6SG94.177,58 3,660 3,680 0,38 35,87% 29,78%

EURO STOXX 50 Discount Call 0,01 3.800 4.300 15. Jun 07 BN6Z82 DE000BN6Z8254.177,58 3,260 3,280 0,46 52,44% 15,12%

EURO STOXX 50 Discount Call 0,01 3.900 4.400 15. Jun 07 BN6Z83 DE000BN6Z8334.177,58 2,790 2,810 0,51 77,94% -1,22%

EURO STOXX 50 Discount Call 0,01 4.000 4.500 15. Jun 07 BN6Z84 DE000BN6Z8414.177,58 2,260 2,280 0,53 119,30% -22,11%

EURO STOXX 50 Discount Call 0,01 4.100 4.600 15. Jun 07 BN6Z85 DE000BN6Z8584.177,58 1,720 1,740 0,50 187,36% -55,41%

EURO STOXX 50 Discount Call 0,01 4.200 4.700 15. Jun 07 BN6Z86 DE000BN6Z8664.177,58 1,230 1,250 0,43 300,00% -100,00%

EURO STOXX 50 Discount Call 0,01 4.300 4.800 15. Jun 07 BN6Z87 DE000BN6Z8744.177,58 0,810 0,830 0,33 502,41% -100,00%

EURO STOXX 50 Discount Call 0,01 4.400 4.900 15. Jun 07 BN6Z88 DE000BN6Z8824.177,58 0,490 0,510 0,23 880,39% -100,00%

EURO STOXX 50 Discount Call 0,01 1.400 1.900 21. Sep 07 BN7ZE5 DE000BN7ZE534.177,58 4,870 4,890 0,00 2,25% 2,25%

EURO STOXX 50 Discount Call 0,01 1.500 2.000 21. Sep 07 BN7ZE6 DE000BN7ZE614.177,58 4,870 4,890 0,00 2,25% 2,25%

EURO STOXX 50 Discount Call 0,01 1.600 2.100 21. Sep 07 BN7ZE7 DE000BN7ZE794.177,58 4,870 4,890 0,00 2,25% 2,25%

EURO STOXX 50 Discount Call 0,01 1.700 2.200 21. Sep 07 BN7ZE8 DE000BN7ZE874.177,58 4,870 4,890 0,00 2,25% 2,25%

EURO STOXX 50 Discount Call 0,01 1.800 2.300 21. Sep 07 BN7ZE9 DE000BN7ZE954.177,58 4,860 4,880 0,00 2,46% 2,46%

EURO STOXX 50 Discount Call 0,01 1.900 2.400 21. Sep 07 BN7ZFA DE000BN7ZFA24.177,58 4,860 4,880 0,01 2,46% 2,46%

EURO STOXX 50 Discount Call 0,01 2.000 2.500 21. Sep 07 BN7ZFB DE000BN7ZFB04.177,58 4,860 4,880 0,01 2,46% 2,46%

EURO STOXX 50 Discount Call 0,01 2.100 2.600 21. Sep 07 BN7ZFC DE000BN7ZFC84.177,58 4,850 4,870 0,01 2,67% 2,67%

EURO STOXX 50 Discount Call 0,01 2.200 2.700 21. Sep 07 BN7ZFD DE000BN7ZFD64.177,58 4,840 4,860 0,01 2,88% 2,88%

EURO STOXX 50 Discount Call 0,01 2.300 2.800 21. Sep 07 BN7ZFE DE000BN7ZFE44.177,58 4,820 4,840 0,02 3,31% 3,31%

EURO STOXX 50 Discount Call 0,01 2.400 2.900 21. Sep 07 BN7ZFF DE000BN7ZFF14.177,58 4,810 4,830 0,02 3,52% 3,52%

EURO STOXX 50 Discount Call 0,01 2.500 3.000 21. Sep 07 BN7ZFG DE000BN7ZFG94.177,58 4,790 4,810 0,03 3,95% 3,95%

EURO STOXX 50 Discount Call 0,01 2.600 3.100 21. Sep 07 BN7ZFH DE000BN7ZFH74.177,58 4,760 4,780 0,03 4,60% 4,60%

EURO STOXX 50 Discount Call 0,01 2.700 3.200 21. Sep 07 BN7ZFJ DE000BN7ZFJ34.177,58 4,730 4,750 0,04 5,26% 5,26%

EURO STOXX 50 Discount Call 0,01 2.800 3.300 21. Sep 07 BN7ZFK DE000BN7ZFK14.177,58 4,690 4,710 0,05 6,16% 6,16%

EURO STOXX 50 Discount Call 0,01 2.900 3.400 21. Sep 07 BN7ZFL DE000BN7ZFL94.177,58 4,640 4,660 0,06 7,30% 7,30%

EURO STOXX 50 Discount Call 0,01 3.000 3.500 21. Sep 07 BN7ZFM DE000BN7ZFM74.177,58 4,580 4,600 0,08 8,70% 8,70%

EURO STOXX 50 Discount Call 0,01 3.100 3.600 21. Sep 07 BN7ZFN DE000BN7ZFN54.177,58 4,510 4,530 0,10 10,38% 10,38%

EURO STOXX 50 Discount Call 0,01 3.200 3.700 21. Sep 07 BN7ZFP DE000BN7ZFP04.177,58 4,420 4,440 0,12 12,61% 12,61%

EURO STOXX 50 Discount Call 0,01 3.300 3.800 21. Sep 07 BN7ZFQ DE000BN7ZFQ84.177,58 4,310 4,330 0,15 15,47% 15,47%

EURO STOXX 50 Discount Call 0,01 3.400 3.900 21. Sep 07 BN7ZFR DE000BN7ZFR64.177,58 4,170 4,190 0,18 19,33% 19,33%

EURO STOXX 50 Discount Call 0,01 3.500 4.000 21. Sep 07 BN7ZFS DE000BN7ZFS44.177,58 4,000 4,020 0,21 24,38% 24,38%

EURO STOXX 50 Discount Call 0,01 3.600 4.100 21. Sep 07 BN7ZFT DE000BN7ZFT24.177,58 3,790 3,810 0,25 31,23% 31,23%

Discount Call-Zertifikate auf Indizes

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Call 0,01 3.400 3.900 19. Jun 09 BN7ZEC DE000BN7ZEC16.750,75 4,380 4,400 0,01 13,64% 13,64%

DAX 30 Discount Call 0,01 3.500 4.000 19. Jun 09 BN7ZED DE000BN7ZED96.750,75 4,370 4,390 0,02 13,90% 13,90%

DAX 30 Discount Call 0,01 3.600 4.100 19. Jun 09 BN7ZEE DE000BN7ZEE76.750,75 4,350 4,370 0,02 14,42% 14,42%

DAX 30 Discount Call 0,01 3.700 4.200 19. Jun 09 BN7ZEF DE000BN7ZEF46.750,75 4,330 4,350 0,02 14,94% 14,94%

DAX 30 Discount Call 0,01 3.800 4.300 19. Jun 09 BN7ZEG DE000BN7ZEG26.750,75 4,320 4,340 0,02 15,21% 15,21%

DAX 30 Discount Call 0,01 3.900 4.400 19. Jun 09 BN7ZEH DE000BN7ZEH06.750,75 4,300 4,320 0,02 15,74% 15,74%

DAX 30 Discount Call 0,01 4.000 4.500 19. Jun 09 BN7ZEJ DE000BN7ZEJ66.750,75 4,280 4,300 0,02 16,28% 16,28%

DAX 30 Discount Call 0,01 4.100 4.600 19. Jun 09 BN7ZEK DE000BN7ZEK46.750,75 4,260 4,280 0,02 16,82% 16,82%

DAX 30 Discount Call 0,01 4.200 4.700 19. Jun 09 BN7ZEL DE000BN7ZEL26.750,75 4,240 4,260 0,02 17,37% 17,37%

DAX 30 Discount Call 0,01 4.300 4.800 19. Jun 09 BN7ZEM DE000BN7ZEM06.750,75 4,220 4,240 0,02 17,92% 17,92%

DAX 30 Discount Call 0,01 4.400 4.900 19. Jun 09 BN7ZEN DE000BN7ZEN86.750,75 4,200 4,220 0,03 18,48% 18,48%

DAX 30 Discount Call 0,01 4.500 5.000 19. Jun 09 BN7ZEP DE000BN7ZEP36.750,75 4,170 4,190 0,03 19,33% 19,33%

DAX 30 Discount Call 0,01 4.600 5.100 19. Jun 09 BN7ZEQ DE000BN7ZEQ16.750,75 4,150 4,170 0,03 19,90% 19,90%

DAX 30 Discount Call 0,01 4.700 5.200 19. Jun 09 BN7ZER DE000BN7ZER96.750,75 4,120 4,140 0,03 20,77% 20,77%

DAX 30 Discount Call 0,01 4.800 5.300 19. Jun 09 BN7ZES DE000BN7ZES76.750,75 4,100 4,120 0,03 21,36% 21,36%

DAX 30 Discount Call 0,01 4.900 5.400 19. Jun 09 BN7ZET DE000BN7ZET56.750,75 4,070 4,090 0,03 22,25% 22,25%

DAX 30 Discount Call 0,01 5.000 5.500 19. Jun 09 BN7ZEU DE000BN7ZEU36.750,75 4,040 4,060 0,04 23,15% 23,15%

DAX 30 Discount Call 0,01 5.100 5.600 19. Jun 09 BN7ZEV DE000BN7ZEV16.750,75 4,010 4,030 0,04 24,07% 24,07%

DAX 30 Discount Call 0,01 5.200 5.700 19. Jun 09 BN7ZEW DE000BN7ZEW96.750,75 3,980 4,000 0,04 25,00% 25,00%

DAX 30 Discount Call 0,01 5.300 5.800 19. Jun 09 BN7ZEX DE000BN7ZEX76.750,75 3,940 3,960 0,04 26,26% 26,26%

DAX 30 Discount Call 0,01 5.400 5.900 19. Jun 09 BN7ZEY DE000BN7ZEY56.750,75 3,910 3,930 0,04 27,23% 27,23%

DAX 30 Discount Call 0,01 5.500 6.000 19. Jun 09 BN7ZEZ DE000BN7ZEZ26.750,75 3,870 3,890 0,05 28,53% 28,53%

DAX 30 Discount Call 0,01 5.600 6.100 19. Jun 09 BN7ZE0 DE000BN7ZE046.750,75 3,830 3,850 0,05 29,87% 29,87%

DAX 30 Discount Call 0,01 5.700 6.200 19. Jun 09 BN7ZE1 DE000BN7ZE126.750,75 3,790 3,810 0,05 31,23% 31,23%

DAX 30 Discount Call 0,01 5.800 6.300 19. Jun 09 BN7ZE2 DE000BN7ZE206.750,75 3,750 3,770 0,05 32,63% 32,63%

DAX 30 Discount Call 0,01 5.900 6.400 19. Jun 09 BN7ZE3 DE000BN7ZE386.750,75 3,700 3,720 0,06 34,41% 34,41%

DAX 30 Discount Call 0,01 6.000 6.500 19. Jun 09 BN7ZE4 DE000BN7ZE466.750,75 3,650 3,670 0,06 36,24% 36,24%

DAX 30 Discount Call 0,01 6.100 6.600 19. Jun 09 BN60BR DE000BN60BR26.750,75 3,690 3,710 0,06 34,77% 34,77%

DAX 30 Discount Call 0,01 6.200 6.700 19. Jun 09 BN60BS DE000BN60BS06.750,75 3,640 3,660 0,06 36,61% 36,61%

DAX 30 Discount Call 0,01 6.300 6.800 19. Jun 09 BN60BT DE000BN60BT86.750,75 3,590 3,610 0,07 38,50% 24,86%

DAX 30 Discount Call 0,01 6.400 6.900 19. Jun 09 BN60BU DE000BN60BU66.750,75 3,530 3,550 0,07 40,85% -1,20%

DAX 30 Discount Call 0,01 6.500 7.000 19. Jun 09 BN60BV DE000BN60BV46.750,75 3,470 3,490 0,07 43,27% -28,15%

DAX 30 Discount Call 0,01 6.600 7.100 19. Jun 09 BN60BW DE000BN60BW26.750,75 3,410 3,430 0,08 45,77% -56,05%

DAX 30 Discount Call 0,01 6.700 7.200 19. Jun 09 BN60BX DE000BN60BX06.750,75 3,350 3,370 0,08 48,37% -84,94%

DAX 30 Discount Call 0,01 6.800 7.300 19. Jun 09 BN60BY DE000BN60BY86.750,75 3,280 3,300 0,08 51,52% -100,00%

DAX 30 Discount Call 0,01 6.900 7.400 19. Jun 09 BN60BZ DE000BN60BZ56.750,75 3,210 3,230 0,09 54,80% -100,00%

DAX 30 Discount Call 0,01 7.000 7.500 19. Jun 09 BN60B0 DE000BN60B086.750,75 3,140 3,160 0,09 58,23% -100,00%

EURO STOXX 50 Discount Call 0,01 1.500 2.000 16. Mrz 07 BNP6Q6 DE000BNP6Q664.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 1.600 2.100 16. Mrz 07 BNP6Q7 DE000BNP6Q744.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 1.700 2.200 16. Mrz 07 BNP6Q8 DE000BNP6Q824.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 1.800 2.300 16. Mrz 07 BNP6Q9 DE000BNP6Q904.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 1.900 2.400 16. Mrz 07 BNP6RA DE000BNP6RA44.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.000 2.500 16. Mrz 07 BNP6RB DE000BNP6RB24.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.100 2.600 16. Mrz 07 BNP6RC DE000BNP6RC04.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.200 2.700 16. Mrz 07 BNP6RD DE000BNP6RD84.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.300 2.800 16. Mrz 07 BNP6RE DE000BNP6RE64.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.400 2.900 16. Mrz 07 BNP6RF DE000BNP6RF34.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.500 3.000 16. Mrz 07 BNP6RG DE000BNP6RG14.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.600 3.100 16. Mrz 07 BNP6RH DE000BNP6RH94.177,58 4,960 4,980 0,00 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.700 3.200 16. Mrz 07 BNP6RJ DE000BNP6RJ54.177,58 4,960 4,980 0,01 0,40% 0,40% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.800 3.300 16. Mrz 07 BNP6RK DE000BNP6RK34.177,58 4,950 4,970 0,01 0,60% 0,60% Laufzeit!

EURO STOXX 50 Discount Call 0,01 2.900 3.400 16. Mrz 07 BNP6RL DE000BNP6RL14.177,58 4,950 4,970 0,01 0,60% 0,60% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.000 3.500 16. Mrz 07 BNP6RM DE000BNP6RM94.177,58 4,940 4,960 0,02 0,81% 0,81% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.100 3.600 16. Mrz 07 BNP6RN DE000BNP6RN74.177,58 4,920 4,940 0,03 1,21% 1,21% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.200 3.700 16. Mrz 07 BNP6RP DE000BNP6RP24.177,58 4,900 4,920 0,04 1,63% 1,63% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.300 3.800 16. Mrz 07 BNP6RQ DE000BNP6RQ04.177,58 4,860 4,880 0,06 2,46% 2,46% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.400 3.900 16. Mrz 07 BNP6RR DE000BNP6RR84.177,58 4,800 4,820 0,11 3,73% 3,73% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.500 4.000 16. Mrz 07 BNP6RS DE000BNP6RS64.177,58 4,690 4,710 0,18 6,16% 6,16% Laufzeit!

EURO STOXX 50 Discount Call 0,01 3.600 4.100 16. Mrz 07 BNP6RT DE000BNP6RT44.177,58 4,520 4,540 0,28 10,13% 10,13% Laufzeit!

Discount Call-Zertifikate auf Indizes

63

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

EURO STOXX 50 Discount Call 0,01 2.900 3.400 20. Jun 08 BN7ZG3 DE000BN7ZG364.177,58 4,250 4,270 0,08 17,10% 17,10%

EURO STOXX 50 Discount Call 0,01 3.000 3.500 20. Jun 08 BN7ZG4 DE000BN7ZG444.177,58 4,170 4,190 0,10 19,33% 19,33%

EURO STOXX 50 Discount Call 0,01 3.100 3.600 20. Jun 08 BN7ZG5 DE000BN7ZG514.177,58 4,050 4,070 0,11 22,85% 22,85%

EURO STOXX 50 Discount Call 0,01 3.200 3.700 20. Jun 08 BN7ZG6 DE000BN7ZG694.177,58 3,980 4,000 0,12 25,00% 25,00%

EURO STOXX 50 Discount Call 0,01 3.300 3.800 20. Jun 08 BN7ZG7 DE000BN7ZG774.177,58 3,870 3,890 0,14 28,53% 28,53%

EURO STOXX 50 Discount Call 0,01 3.400 3.900 20. Jun 08 BN7ZG8 DE000BN7ZG854.177,58 3,740 3,760 0,15 32,98% 32,98%

EURO STOXX 50 Discount Call 0,01 3.500 4.000 20. Jun 08 BN7ZG9 DE000BN7ZG934.177,58 3,600 3,620 0,17 38,12% 38,12%

EURO STOXX 50 Discount Call 0,01 3.600 4.100 20. Jun 08 BN7ZHA DE000BN7ZHA84.177,58 3,440 3,460 0,19 44,51% 44,51%

EURO STOXX 50 Discount Call 0,01 3.700 4.200 20. Jun 08 BN7ZHB DE000BN7ZHB64.177,58 3,260 3,280 0,21 52,44% 45,60%

EURO STOXX 50 Discount Call 0,01 3.800 4.300 20. Jun 08 BN6Z9R DE000BN6Z9R54.177,58 3,100 3,120 0,23 60,26% 21,02%

EURO STOXX 50 Discount Call 0,01 3.900 4.400 20. Jun 08 BN6Z9S DE000BN6Z9S34.177,58 2,880 2,900 0,25 72,41% -4,28%

EURO STOXX 50 Discount Call 0,01 4.000 4.500 20. Jun 08 BN6Z9T DE000BN6Z9T14.177,58 2,650 2,670 0,27 87,27% -33,49%

EURO STOXX 50 Discount Call 0,01 4.100 4.600 20. Jun 08 BN6Z9U DE000BN6Z9U94.177,58 2,400 2,420 0,28 106,61% -67,94%

EURO STOXX 50 Discount Call 0,01 4.200 4.700 20. Jun 08 BN6Z9V DE000BN6Z9V74.177,58 2,130 2,150 0,29 132,56% -100,00%

EURO STOXX 50 Discount Call 0,01 4.300 4.800 20. Jun 08 BN6Z9W DE000BN6Z9W54.177,58 1,850 1,870 0,29 167,38% -100,00%

EURO STOXX 50 Discount Call 0,01 4.400 4.900 20. Jun 08 BN6Z9X DE000BN6Z9X34.177,58 1,580 1,600 0,28 212,50% -100,00%

EURO STOXX 50 Discount Call 0,01 4.500 5.000 20. Jun 08 BN6Z9Y DE000BN6Z9Y14.177,58 1,320 1,340 0,26 273,13% -100,00%

EURO STOXX 50 Discount Call 0,01 1.100 1.600 19. Dez 08 BN7ZHC DE000BN7ZHC44.177,58 4,620 4,640 0,00 7,76% 7,76%

EURO STOXX 50 Discount Call 0,01 1.200 1.700 19. Dez 08 BN7ZHD DE000BN7ZHD24.177,58 4,610 4,630 0,00 7,99% 7,99%

EURO STOXX 50 Discount Call 0,01 1.300 1.800 19. Dez 08 BN7ZHE DE000BN7ZHE04.177,58 4,600 4,620 0,01 8,23% 8,23%

EURO STOXX 50 Discount Call 0,01 1.400 1.900 19. Dez 08 BN7ZHF DE000BN7ZHF74.177,58 4,600 4,620 0,01 8,23% 8,23%

EURO STOXX 50 Discount Call 0,01 1.500 2.000 19. Dez 08 BN7ZHG DE000BN7ZHG54.177,58 4,580 4,600 0,01 8,70% 8,70%

EURO STOXX 50 Discount Call 0,01 1.600 2.100 19. Dez 08 BN7ZHH DE000BN7ZHH34.177,58 4,570 4,590 0,01 8,93% 8,93%

EURO STOXX 50 Discount Call 0,01 1.700 2.200 19. Dez 08 BN7ZHJ DE000BN7ZHJ94.177,58 4,550 4,570 0,02 9,41% 9,41%

EURO STOXX 50 Discount Call 0,01 1.800 2.300 19. Dez 08 BN7ZHK DE000BN7ZHK74.177,58 4,540 4,560 0,02 9,65% 9,65%

EURO STOXX 50 Discount Call 0,01 1.900 2.400 19. Dez 08 BN7ZHL DE000BN7ZHL54.177,58 4,510 4,530 0,02 10,38% 10,38%

EURO STOXX 50 Discount Call 0,01 2.000 2.500 19. Dez 08 BN7ZHM DE000BN7ZHM34.177,58 4,490 4,510 0,03 10,86% 10,86%

EURO STOXX 50 Discount Call 0,01 2.100 2.600 19. Dez 08 BN7ZHN DE000BN7ZHN14.177,58 4,460 4,480 0,03 11,61% 11,61%

EURO STOXX 50 Discount Call 0,01 2.200 2.700 19. Dez 08 BN7ZHP DE000BN7ZHP64.177,58 4,420 4,440 0,04 12,61% 12,61%

EURO STOXX 50 Discount Call 0,01 2.300 2.800 19. Dez 08 BN7ZHQ DE000BN7ZHQ44.177,58 4,390 4,410 0,04 13,38% 13,38%

EURO STOXX 50 Discount Call 0,01 2.400 2.900 19. Dez 08 BN7ZHR DE000BN7ZHR24.177,58 4,340 4,360 0,05 14,68% 14,68%

EURO STOXX 50 Discount Call 0,01 2.500 3.000 19. Dez 08 BN7ZHS DE000BN7ZHS04.177,58 4,300 4,320 0,05 15,74% 15,74%

EURO STOXX 50 Discount Call 0,01 2.600 3.100 19. Dez 08 BN7ZHT DE000BN7ZHT84.177,58 4,250 4,270 0,06 17,10% 17,10%

EURO STOXX 50 Discount Call 0,01 2.700 3.200 19. Dez 08 BN7ZHU DE000BN7ZHU64.177,58 4,190 4,210 0,07 18,76% 18,76%

EURO STOXX 50 Discount Call 0,01 2.800 3.300 19. Dez 08 BN7ZHV DE000BN7ZHV44.177,58 4,130 4,150 0,07 20,48% 20,48%

EURO STOXX 50 Discount Call 0,01 2.900 3.400 19. Dez 08 BN7ZHW DE000BN7ZHW24.177,58 4,060 4,080 0,08 22,55% 22,55%

EURO STOXX 50 Discount Call 0,01 3.000 3.500 19. Dez 08 BN7ZHX DE000BN7ZHX04.177,58 3,980 4,000 0,09 25,00% 25,00%

EURO STOXX 50 Discount Call 0,01 3.100 3.600 19. Dez 08 BN7ZHY DE000BN7ZHY84.177,58 3,900 3,920 0,10 27,55% 27,55%

EURO STOXX 50 Discount Call 0,01 3.200 3.700 19. Dez 08 BN7ZHZ DE000BN7ZHZ54.177,58 3,800 3,820 0,11 30,89% 30,89%

EURO STOXX 50 Discount Call 0,01 3.300 3.800 19. Dez 08 BN7ZH0 DE000BN7ZH014.177,58 3,700 3,720 0,12 34,41% 34,41%

EURO STOXX 50 Discount Call 0,01 3.400 3.900 19. Dez 08 BN7ZH1 DE000BN7ZH194.177,58 3,590 3,610 0,13 38,50% 38,50%

EURO STOXX 50 Discount Call 0,01 3.500 4.000 19. Dez 08 BN7ZH2 DE000BN7ZH274.177,58 3,470 3,490 0,14 43,27% 43,27%

EURO STOXX 50 Discount Call 0,01 3.600 4.100 19. Dez 08 BN7ZH3 DE000BN7ZH354.177,58 3,340 3,360 0,16 48,81% 48,81%

EURO STOXX 50 Discount Call 0,01 3.700 4.200 19. Dez 08 BN7ZH4 DE000BN7ZH434.177,58 3,200 3,220 0,17 55,28% 48,32%

EURO STOXX 50 Discount Call 0,01 3.800 4.300 19. Dez 08 BN6Z9Z DE000BN6Z9Z84.177,58 3,080 3,100 0,18 61,29% 21,80%

EURO STOXX 50 Discount Call 0,01 3.900 4.400 19. Dez 08 BN6Z90 DE000BN6Z9084.177,58 2,920 2,940 0,19 70,07% -5,59%

EURO STOXX 50 Discount Call 0,01 4.000 4.500 19. Dez 08 BN6Z91 DE000BN6Z9164.177,58 2,740 2,760 0,21 81,16% -35,66%

EURO STOXX 50 Discount Call 0,01 4.100 4.600 19. Dez 08 BN6Z92 DE000BN6Z9244.177,58 2,550 2,570 0,22 94,55% -69,81%

EURO STOXX 50 Discount Call 0,01 4.200 4.700 19. Dez 08 BN6Z93 DE000BN6Z9324.177,58 2,350 2,370 0,24 110,97% -100,00%

EURO STOXX 50 Discount Call 0,01 4.300 4.800 19. Dez 08 BN6Z94 DE000BN6Z9404.177,58 2,130 2,150 0,25 132,56% -100,00%

EURO STOXX 50 Discount Call 0,01 4.400 4.900 19. Dez 08 BN6Z95 DE000BN6Z9574.177,58 1,910 1,930 0,25 159,07% -100,00%

EURO STOXX 50 Discount Call 0,01 4.500 5.000 19. Dez 08 BN6Z96 DE000BN6Z9654.177,58 1,690 1,710 0,25 192,40% -100,00%

Discount Call-Zertifikate auf Indizes

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

EURO STOXX 50 Discount Call 0,01 3.700 4.200 21. Sep 07 BN7ZFU DE000BN7ZFU04.177,58 3,540 3,560 0,29 40,45% 34,15%

EURO STOXX 50 Discount Call 0,01 3.800 4.300 21. Sep 07 BN6Z89 DE000BN6Z8904.177,58 3,270 3,290 0,34 51,98% 14,77%

EURO STOXX 50 Discount Call 0,01 3.900 4.400 21. Sep 07 BN6Z9A DE000BN6Z9A14.177,58 2,930 2,950 0,38 69,49% -5,91%

EURO STOXX 50 Discount Call 0,01 4.000 4.500 21. Sep 07 BN6Z9B DE000BN6Z9B94.177,58 2,540 2,560 0,41 95,31% -30,63%

EURO STOXX 50 Discount Call 0,01 4.100 4.600 21. Sep 07 BN6Z9C DE000BN6Z9C74.177,58 2,130 2,150 0,42 132,56% -63,92%

EURO STOXX 50 Discount Call 0,01 4.200 4.700 21. Sep 07 BN6Z9D DE000BN6Z9D54.177,58 1,710 1,730 0,40 189,02% -100,00%

EURO STOXX 50 Discount Call 0,01 4.300 4.800 21. Sep 07 BN6Z9E DE000BN6Z9E34.177,58 1,330 1,350 0,36 270,37% -100,00%

EURO STOXX 50 Discount Call 0,01 4.400 4.900 21. Sep 07 BN6Z9F DE000BN6Z9F04.177,58 0,970 0,990 0,30 405,05% -100,00%

EURO STOXX 50 Discount Call 0,01 4.500 5.000 21. Sep 07 BN6Z9G DE000BN6Z9G84.177,58 0,690 0,710 0,23 604,23% -100,00%

EURO STOXX 50 Discount Call 0,01 1.300 1.800 21. Dez 07 BN7ZFV DE000BN7ZFV84.177,58 4,820 4,840 0,00 3,31% 3,31%

EURO STOXX 50 Discount Call 0,01 1.400 1.900 21. Dez 07 BN7ZFW DE000BN7ZFW64.177,58 4,820 4,840 0,00 3,31% 3,31%

EURO STOXX 50 Discount Call 0,01 1.500 2.000 21. Dez 07 BN7ZFX DE000BN7ZFX44.177,58 4,820 4,840 0,00 3,31% 3,31%

EURO STOXX 50 Discount Call 0,01 1.600 2.100 21. Dez 07 BN7ZFY DE000BN7ZFY24.177,58 4,810 4,830 0,00 3,52% 3,52%

EURO STOXX 50 Discount Call 0,01 1.700 2.200 21. Dez 07 BN7ZFZ DE000BN7ZFZ94.177,58 4,810 4,830 0,00 3,52% 3,52%

EURO STOXX 50 Discount Call 0,01 1.800 2.300 21. Dez 07 BN7ZF0 DE000BN7ZF034.177,58 4,800 4,820 0,01 3,73% 3,73%

EURO STOXX 50 Discount Call 0,01 1.900 2.400 21. Dez 07 BN7ZF1 DE000BN7ZF114.177,58 4,800 4,820 0,01 3,73% 3,73%

EURO STOXX 50 Discount Call 0,01 2.000 2.500 21. Dez 07 BN7ZF2 DE000BN7ZF294.177,58 4,790 4,810 0,01 3,95% 3,95%

EURO STOXX 50 Discount Call 0,01 2.100 2.600 21. Dez 07 BN7ZF3 DE000BN7ZF374.177,58 4,780 4,800 0,01 4,17% 4,17%

EURO STOXX 50 Discount Call 0,01 2.200 2.700 21. Dez 07 BN7ZF4 DE000BN7ZF454.177,58 4,760 4,780 0,02 4,60% 4,60%

EURO STOXX 50 Discount Call 0,01 2.300 2.800 21. Dez 07 BN7ZF5 DE000BN7ZF524.177,58 4,740 4,760 0,02 5,04% 5,04%

EURO STOXX 50 Discount Call 0,01 2.400 2.900 21. Dez 07 BN7ZF6 DE000BN7ZF604.177,58 4,720 4,740 0,03 5,49% 5,49%

EURO STOXX 50 Discount Call 0,01 2.500 3.000 21. Dez 07 BN7ZF7 DE000BN7ZF784.177,58 4,690 4,710 0,03 6,16% 6,16%

EURO STOXX 50 Discount Call 0,01 2.600 3.100 21. Dez 07 BN7ZF8 DE000BN7ZF864.177,58 4,660 4,680 0,04 6,84% 6,84%

EURO STOXX 50 Discount Call 0,01 2.700 3.200 21. Dez 07 BN7ZF9 DE000BN7ZF944.177,58 4,620 4,640 0,05 7,76% 7,76%

EURO STOXX 50 Discount Call 0,01 2.800 3.300 21. Dez 07 BN7ZGA DE000BN7ZGA04.177,58 4,570 4,590 0,06 8,93% 8,93%

EURO STOXX 50 Discount Call 0,01 2.900 3.400 21. Dez 07 BN7ZGB DE000BN7ZGB84.177,58 4,520 4,540 0,07 10,13% 10,13%

EURO STOXX 50 Discount Call 0,01 3.000 3.500 21. Dez 07 BN7ZGC DE000BN7ZGC64.177,58 4,450 4,470 0,09 11,86% 11,86%

EURO STOXX 50 Discount Call 0,01 3.100 3.600 21. Dez 07 BN7ZGD DE000BN7ZGD44.177,58 4,370 4,390 0,10 13,90% 13,90%

EURO STOXX 50 Discount Call 0,01 3.200 3.700 21. Dez 07 BN7ZGE DE000BN7ZGE24.177,58 4,270 4,290 0,12 16,55% 16,55%

EURO STOXX 50 Discount Call 0,01 3.300 3.800 21. Dez 07 BN7ZGF DE000BN7ZGF94.177,58 4,160 4,180 0,14 19,62% 19,62%

EURO STOXX 50 Discount Call 0,01 3.400 3.900 21. Dez 07 BN7ZGG DE000BN7ZGG74.177,58 4,030 4,050 0,16 23,46% 23,46%

EURO STOXX 50 Discount Call 0,01 3.500 4.000 21. Dez 07 BN7ZGH DE000BN7ZGH54.177,58 3,870 3,890 0,19 28,53% 28,53%

EURO STOXX 50 Discount Call 0,01 3.600 4.100 21. Dez 07 BN7ZGJ DE000BN7ZGJ14.177,58 3,680 3,700 0,22 35,14% 35,14%

EURO STOXX 50 Discount Call 0,01 3.700 4.200 21. Dez 07 BN7ZGK DE000BN7ZGK94.177,58 3,470 3,490 0,25 43,27% 36,84%

EURO STOXX 50 Discount Call 0,01 3.800 4.300 21. Dez 07 BN6Z9H DE000BN6Z9H64.177,58 3,260 3,280 0,28 52,44% 15,12%

EURO STOXX 50 Discount Call 0,01 3.900 4.400 21. Dez 07 BN6Z9J DE000BN6Z9J24.177,58 2,990 3,010 0,31 66,11% -7,78%

EURO STOXX 50 Discount Call 0,01 4.000 4.500 21. Dez 07 BN6Z9K DE000BN6Z9K04.177,58 2,690 2,710 0,33 84,50% -34,47%

EURO STOXX 50 Discount Call 0,01 4.100 4.600 21. Dez 07 BN6Z9L DE000BN6Z9L84.177,58 2,350 2,370 0,35 110,97% -67,27%

EURO STOXX 50 Discount Call 0,01 4.200 4.700 21. Dez 07 BN6Z9M DE000BN6Z9M64.177,58 2,010 2,030 0,36 146,31% -100,00%

EURO STOXX 50 Discount Call 0,01 4.300 4.800 21. Dez 07 BN6Z9N DE000BN6Z9N44.177,58 1,660 1,680 0,34 197,62% -100,00%

EURO STOXX 50 Discount Call 0,01 4.400 4.900 21. Dez 07 BN6Z9P DE000BN6Z9P94.177,58 1,330 1,350 0,31 270,37% -100,00%

EURO STOXX 50 Discount Call 0,01 4.500 5.000 21. Dez 07 BN6Z9Q DE000BN6Z9Q74.177,58 1,040 1,060 0,27 371,70% -100,00%

EURO STOXX 50 Discount Call 0,01 1.200 1.700 20. Jun 08 BN7ZGL DE000BN7ZGL74.177,58 4,710 4,730 0,00 5,71% 5,71%

EURO STOXX 50 Discount Call 0,01 1.300 1.800 20. Jun 08 BN7ZGM DE000BN7ZGM54.177,58 4,710 4,730 0,00 5,71% 5,71%

EURO STOXX 50 Discount Call 0,01 1.400 1.900 20. Jun 08 BN7ZGN DE000BN7ZGN34.177,58 4,710 4,730 0,01 5,71% 5,71%

EURO STOXX 50 Discount Call 0,01 1.500 2.000 20. Jun 08 BN7ZGP DE000BN7ZGP84.177,58 4,700 4,720 0,01 5,93% 5,93%

EURO STOXX 50 Discount Call 0,01 1.600 2.100 20. Jun 08 BN7ZGQ DE000BN7ZGQ64.177,58 4,690 4,710 0,01 6,16% 6,16%

EURO STOXX 50 Discount Call 0,01 1.700 2.200 20. Jun 08 BN7ZGR DE000BN7ZGR44.177,58 4,680 4,700 0,01 6,38% 6,38%

EURO STOXX 50 Discount Call 0,01 1.800 2.300 20. Jun 08 BN7ZGS DE000BN7ZGS24.177,58 4,670 4,690 0,02 6,61% 6,61%

EURO STOXX 50 Discount Call 0,01 1.900 2.400 20. Jun 08 BN7ZGT DE000BN7ZGT04.177,58 4,650 4,670 0,02 7,07% 7,07%

EURO STOXX 50 Discount Call 0,01 2.000 2.500 20. Jun 08 BN7ZGU DE000BN7ZGU84.177,58 4,630 4,650 0,02 7,53% 7,53%

EURO STOXX 50 Discount Call 0,01 2.100 2.600 20. Jun 08 BN7ZGV DE000BN7ZGV64.177,58 4,610 4,630 0,03 7,99% 7,99%

EURO STOXX 50 Discount Call 0,01 2.200 2.700 20. Jun 08 BN7ZGW DE000BN7ZGW44.177,58 4,580 4,600 0,03 8,70% 8,70%

EURO STOXX 50 Discount Call 0,01 2.300 2.800 20. Jun 08 BN7ZGX DE000BN7ZGX24.177,58 4,550 4,570 0,04 9,41% 9,41%

EURO STOXX 50 Discount Call 0,01 2.400 2.900 20. Jun 08 BN7ZGY DE000BN7ZGY04.177,58 4,510 4,530 0,04 10,38% 10,38%

EURO STOXX 50 Discount Call 0,01 2.500 3.000 20. Jun 08 BN7ZGZ DE000BN7ZGZ74.177,58 4,470 4,490 0,05 11,36% 11,36%

EURO STOXX 50 Discount Call 0,01 2.600 3.100 20. Jun 08 BN7ZG0 DE000BN7ZG024.177,58 4,430 4,450 0,06 12,36% 12,36%

EURO STOXX 50 Discount Call 0,01 2.700 3.200 20. Jun 08 BN7ZG1 DE000BN7ZG104.177,58 4,380 4,400 0,06 13,64% 13,64%

EURO STOXX 50 Discount Call 0,01 2.800 3.300 20. Jun 08 BN7ZG2 DE000BN7ZG284.177,58 4,320 4,340 0,07 15,21% 15,21%

Discount Call-Zertifikate auf Indizes

64

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Put 0,01 7.400 6.900 15. Jun 07 BNP8Z1 DE000BNP8Z146.750,93 3,250 3,270 -0,31 52,91% 52,91%

DAX 30 Discount Put 0,01 7.500 7.000 15. Jun 07 BNP8Z2 DE000BNP8Z226.750,93 3,450 3,470 -0,30 44,09% 44,09%

DAX 30 Discount Put 0,01 4.300 3.800 21. Sep 07 BN7Y23 DE000BN7Y2306.750,93 0,051 0,071 -0,01 6942,25% -100,00%

DAX 30 Discount Put 0,01 4.400 3.900 21. Sep 07 BN7Y24 DE000BN7Y2486.750,93 0,064 0,084 -0,01 5852,38% -100,00%

DAX 30 Discount Put 0,01 4.500 4.000 21. Sep 07 BN7Y25 DE000BN7Y2556.750,93 0,078 0,098 -0,02 5002,04% -100,00%

DAX 30 Discount Put 0,01 4.600 4.100 21. Sep 07 BN7Y26 DE000BN7Y2636.750,93 0,100 0,120 -0,02 4066,67% -100,00%

DAX 30 Discount Put 0,01 4.700 4.200 21. Sep 07 BN7Y27 DE000BN7Y2716.750,93 0,110 0,130 -0,02 3746,15% -100,00%

DAX 30 Discount Put 0,01 4.800 4.300 21. Sep 07 BN7Y28 DE000BN7Y2896.750,93 0,130 0,150 -0,02 3233,33% -100,00%

DAX 30 Discount Put 0,01 4.900 4.400 21. Sep 07 BN7Y29 DE000BN7Y2976.750,93 0,160 0,180 -0,03 2677,78% -100,00%

DAX 30 Discount Put 0,01 5.000 4.500 21. Sep 07 BN7Y3A DE000BN7Y3A46.750,93 0,180 0,200 -0,03 2400,00% -100,00%

DAX 30 Discount Put 0,01 5.100 4.600 21. Sep 07 BN7Y3B DE000BN7Y3B26.750,93 0,210 0,230 -0,03 2073,91% -100,00%

DAX 30 Discount Put 0,01 5.200 4.700 21. Sep 07 BN7Y3C DE000BN7Y3C06.750,93 0,240 0,260 -0,04 1823,08% -100,00%

DAX 30 Discount Put 0,01 5.300 4.800 21. Sep 07 BN7Y3D DE000BN7Y3D86.750,93 0,280 0,300 -0,04 1566,67% -100,00%

DAX 30 Discount Put 0,01 5.400 4.900 21. Sep 07 BN7Y3E DE000BN7Y3E66.750,93 0,320 0,340 -0,05 1370,59% -100,00%

DAX 30 Discount Put 0,01 5.500 5.000 21. Sep 07 BN7Y3F DE000BN7Y3F36.750,93 0,360 0,380 -0,05 1215,79% -100,00%

DAX 30 Discount Put 0,01 5.600 5.100 21. Sep 07 BN7Y3G DE000BN7Y3G16.750,93 0,410 0,430 -0,06 1062,79% -100,00%

DAX 30 Discount Put 0,01 5.700 5.200 21. Sep 07 BN7Y3H DE000BN7Y3H96.750,93 0,460 0,480 -0,06 941,67% -100,00%

DAX 30 Discount Put 0,01 5.800 5.300 21. Sep 07 BN7Y3J DE000BN7Y3J56.750,93 0,520 0,540 -0,07 825,93% -100,00%

DAX 30 Discount Put 0,01 5.900 5.400 21. Sep 07 BN7Y3K DE000BN7Y3K36.750,93 0,590 0,610 -0,08 719,67% -100,00%

DAX 30 Discount Put 0,01 6.000 5.500 21. Sep 07 BN7Y3L DE000BN7Y3L16.750,93 0,660 0,680 -0,09 635,29% -100,00%

DAX 30 Discount Put 0,01 6.100 5.600 21. Sep 07 BN7Y3M DE000BN7Y3M96.750,93 0,740 0,760 -0,10 557,89% -100,00%

DAX 30 Discount Put 0,01 6.200 5.700 21. Sep 07 BN7Y3N DE000BN7Y3N76.750,93 0,830 0,850 -0,11 488,24% -100,00%

DAX 30 Discount Put 0,01 6.300 5.800 21. Sep 07 BN7Y3P DE000BN7Y3P26.750,93 0,930 0,950 -0,12 426,32% -100,00%

DAX 30 Discount Put 0,01 6.400 5.900 21. Sep 07 BN7Y3Q DE000BN7Y3Q06.750,93 1,040 1,060 -0,13 371,70% -100,00%

DAX 30 Discount Put 0,01 6.500 6.000 21. Sep 07 BN7Y3R DE000BN7Y3R86.750,93 1,160 1,180 -0,14 323,73% -100,00%

DAX 30 Discount Put 0,01 6.600 6.100 21. Sep 07 BN7Y3S DE000BN7Y3S66.750,93 1,300 1,320 -0,16 278,79% -100,00%

DAX 30 Discount Put 0,01 6.700 6.200 21. Sep 07 BN7Y3T DE000BN7Y3T46.750,93 1,450 1,470 -0,17 240,14% -100,00%

DAX 30 Discount Put 0,01 6.800 6.300 21. Sep 07 BN7Y3U DE000BN7Y3U26.750,93 1,610 1,630 -0,18 206,75% -69,94%

DAX 30 Discount Put 0,01 6.900 6.400 21. Sep 07 BN7Y3V DE000BN7Y3V06.750,93 1,780 1,800 -0,19 177,78% -17,22%

DAX 30 Discount Put 0,01 7.000 6.500 21. Sep 07 BN7Y3W DE000BN7Y3W86.750,93 1,960 1,980 -0,20 152,53% 25,76%

DAX 30 Discount Put 0,01 7.100 6.600 21. Sep 07 BN7Y3X DE000BN7Y3X66.750,93 2,180 2,200 -0,21 127,27% 58,64%

DAX 30 Discount Put 0,01 7.200 6.700 21. Sep 07 BN7Y3Y DE000BN7Y3Y46.750,93 2,370 2,390 -0,22 109,21% 87,87%

DAX 30 Discount Put 0,01 7.300 6.800 21. Sep 07 BN7Y3Z DE000BN7Y3Z16.750,93 2,600 2,620 -0,23 90,84% 90,84%

DAX 30 Discount Put 0,01 7.400 6.900 21. Sep 07 BN7Y30 DE000BN7Y3056.750,93 2,840 2,860 -0,24 74,83% 74,83%

DAX 30 Discount Put 0,01 7.500 7.000 21. Sep 07 BN7Y31 DE000BN7Y3136.750,93 3,060 3,080 -0,24 62,34% 62,34%

DAX 30 Discount Put 0,01 4.000 3.500 21. Dez 07 BN7Y32 DE000BN7Y3216.750,93 0,057 0,077 -0,01 6393,51% -100,00%

DAX 30 Discount Put 0,01 4.100 3.600 21. Dez 07 BN7Y33 DE000BN7Y3396.750,93 0,070 0,090 -0,01 5455,56% -100,00%

DAX 30 Discount Put 0,01 4.200 3.700 21. Dez 07 BN7Y34 DE000BN7Y3476.750,93 0,080 0,100 -0,02 4900,00% -100,00%

DAX 30 Discount Put 0,01 4.300 3.800 21. Dez 07 BN7Y35 DE000BN7Y3546.750,93 0,100 0,120 -0,02 4066,67% -100,00%

DAX 30 Discount Put 0,01 4.400 3.900 21. Dez 07 BN7Y36 DE000BN7Y3626.750,93 0,120 0,140 -0,02 3471,43% -100,00%

DAX 30 Discount Put 0,01 4.500 4.000 21. Dez 07 BN7Y37 DE000BN7Y3706.750,93 0,140 0,160 -0,02 3025,00% -100,00%

DAX 30 Discount Put 0,01 4.600 4.100 21. Dez 07 BN7Y38 DE000BN7Y3886.750,93 0,170 0,190 -0,02 2531,58% -100,00%

DAX 30 Discount Put 0,01 4.700 4.200 21. Dez 07 BN7Y39 DE000BN7Y3966.750,93 0,190 0,210 -0,03 2280,95% -100,00%

DAX 30 Discount Put 0,01 4.800 4.300 21. Dez 07 BN7Y4A DE000BN7Y4A26.750,93 0,220 0,240 -0,03 1983,33% -100,00%

DAX 30 Discount Put 0,01 4.900 4.400 21. Dez 07 BN7Y4B DE000BN7Y4B06.750,93 0,250 0,270 -0,03 1751,85% -100,00%

DAX 30 Discount Put 0,01 5.000 4.500 21. Dez 07 BN7Y4C DE000BN7Y4C86.750,93 0,280 0,300 -0,04 1566,67% -100,00%

DAX 30 Discount Put 0,01 5.100 4.600 21. Dez 07 BN7Y4D DE000BN7Y4D66.750,93 0,310 0,330 -0,04 1415,15% -100,00%

DAX 30 Discount Put 0,01 5.200 4.700 21. Dez 07 BN7Y4E DE000BN7Y4E46.750,93 0,350 0,370 -0,04 1251,35% -100,00%

DAX 30 Discount Put 0,01 5.300 4.800 21. Dez 07 BN7Y4F DE000BN7Y4F16.750,93 0,390 0,410 -0,05 1119,51% -100,00%

DAX 30 Discount Put 0,01 5.400 4.900 21. Dez 07 BN7Y4G DE000BN7Y4G96.750,93 0,440 0,460 -0,05 986,96% -100,00%

DAX 30 Discount Put 0,01 5.500 5.000 21. Dez 07 BN7Y4H DE000BN7Y4H76.750,93 0,490 0,510 -0,06 880,39% -100,00%

DAX 30 Discount Put 0,01 5.600 5.100 21. Dez 07 BN7Y4J DE000BN7Y4J36.750,93 0,540 0,560 -0,06 792,86% -100,00%

DAX 30 Discount Put 0,01 5.700 5.200 21. Dez 07 BN7Y4K DE000BN7Y4K16.750,93 0,590 0,610 -0,07 719,67% -100,00%

DAX 30 Discount Put 0,01 5.800 5.300 21. Dez 07 BN7Y4L DE000BN7Y4L96.750,93 0,660 0,680 -0,07 635,29% -100,00%

DAX 30 Discount Put 0,01 5.900 5.400 21. Dez 07 BN7Y4M DE000BN7Y4M76.750,93 0,720 0,740 -0,08 575,68% -100,00%

DAX 30 Discount Put 0,01 6.000 5.500 21. Dez 07 BN7Y4N DE000BN7Y4N56.750,93 0,800 0,820 -0,09 509,76% -100,00%

DAX 30 Discount Put 0,01 6.100 5.600 21. Dez 07 BN7Y4P DE000BN7Y4P06.750,93 0,880 0,900 -0,09 455,56% -100,00%

DAX 30 Discount Put 0,01 6.200 5.700 21. Dez 07 BN7Y4Q DE000BN7Y4Q86.750,93 0,960 0,980 -0,10 410,20% -100,00%

DAX 30 Discount Put 0,01 6.300 5.800 21. Dez 07 BN7Y4R DE000BN7Y4R66.750,93 1,060 1,080 -0,11 362,96% -100,00%

Discount Put-Zertifikate auf Indizes

*Seitw. R.: Diese Rendite erzielt der Discount Put bei eine Seitwärtsbewegung des Index per Laufzeitende.% bis Floor: prozentualer Abstand des Basiswertes vom Floor (positive Zahl: Basiswert notiert noch über dem Floor; negative

Zahl: Basiswert notiert bereits unter dem Floor)

Discount Put-Zertifikate auf Indizes

Stand:22.01.07

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Put 0,01 5.000 4.500 16. Mrz 07 BNP8Y3 DE000BNP8Y316.750,93 0,001 0,017 0,00 29311,76% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.100 4.600 16. Mrz 07 BNP8Y4 DE000BNP8Y496.750,93 0,001 0,021 -0,01 23709,52% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.200 4.700 16. Mrz 07 BNP8Y5 DE000BNP8Y566.750,93 0,005 0,025 -0,01 19900,00% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.300 4.800 16. Mrz 07 BNP8Y6 DE000BNP8Y646.750,93 0,011 0,031 -0,01 16029,03% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.400 4.900 16. Mrz 07 BNP8Y7 DE000BNP8Y726.750,93 0,019 0,039 -0,01 12720,51% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.500 5.000 16. Mrz 07 BNP8Y8 DE000BNP8Y806.750,93 0,029 0,049 -0,02 10104,08% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.600 5.100 16. Mrz 07 BNP8Y9 DE000BNP8Y986.750,93 0,039 0,059 -0,02 8374,58% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.700 5.200 16. Mrz 07 BNP8ZA DE000BNP8ZA36.750,93 0,057 0,077 -0,03 6393,51% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.800 5.300 16. Mrz 07 BNP8ZB DE000BNP8ZB16.750,93 0,077 0,097 -0,03 5054,64% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 5.900 5.400 16. Mrz 07 BNP8ZC DE000BNP8ZC96.750,93 0,100 0,120 -0,04 4066,67% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.000 5.500 16. Mrz 07 BNP8ZD DE000BNP8ZD76.750,93 0,140 0,160 -0,05 3025,00% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.100 5.600 16. Mrz 07 BNP8ZE DE000BNP8ZE56.750,93 0,180 0,200 -0,07 2400,00% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.200 5.700 16. Mrz 07 BNP8ZF DE000BNP8ZF26.750,93 0,240 0,260 -0,09 1823,08% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.300 5.800 16. Mrz 07 BNP8ZG DE000BNP8ZG06.750,93 0,320 0,340 -0,11 1370,59% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.400 5.900 16. Mrz 07 BNP8ZH DE000BNP8ZH86.750,93 0,420 0,440 -0,14 1036,36% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.500 6.000 16. Mrz 07 BNP8ZJ DE000BNP8ZJ46.750,93 0,550 0,570 -0,19 777,19% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.600 6.100 16. Mrz 07 BNP8ZK DE000BNP8ZK26.750,93 0,730 0,750 -0,24 566,67% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.700 6.200 16. Mrz 07 BNP8ZL DE000BNP8ZL06.750,93 0,950 0,970 -0,30 415,46% -100,00% Laufzeit!

DAX 30 Discount Put 0,01 6.800 6.300 16. Mrz 07 BNP8ZM DE000BNP8ZM86.750,93 1,220 1,240 -0,36 303,23% -60,48% Laufzeit!

DAX 30 Discount Put 0,01 6.900 6.400 16. Mrz 07 BNP8ZN DE000BNP8ZN66.750,93 1,620 1,640 -0,44 204,88% -9,15% Laufzeit!

DAX 30 Discount Put 0,01 7.000 6.500 16. Mrz 07 BNP8ZP DE000BNP8ZP16.750,93 2,080 2,100 -0,50 138,10% 18,57% Laufzeit!

DAX 30 Discount Put 0,01 7.100 6.600 16. Mrz 07 BNP8ZQ DE000BNP8ZQ96.750,93 2,590 2,610 -0,53 91,57% 33,72% Laufzeit!

DAX 30 Discount Put 0,01 7.200 6.700 16. Mrz 07 BNP8ZR DE000BNP8ZR76.750,93 3,110 3,130 -0,52 59,74% 43,45% Laufzeit!

DAX 30 Discount Put 0,01 7.300 6.800 16. Mrz 07 BNP8ZS DE000BNP8ZS56.750,93 3,700 3,720 -0,45 34,41% 34,41% Laufzeit!

DAX 30 Discount Put 0,01 7.400 6.900 16. Mrz 07 BNP8ZT DE000BNP8ZT36.750,93 4,090 4,110 -0,36 21,65% 21,65% Laufzeit!

DAX 30 Discount Put 0,01 7.500 7.000 16. Mrz 07 BNP8ZU DE000BNP8ZU16.750,93 4,430 4,450 -0,25 12,36% 12,36% Laufzeit!

DAX 30 Discount Put 0,01 4.300 3.800 15. Jun 07 BNP8NB DE000BNP8NB76.750,93 0,006 0,026 -0,01 19130,77% -100,00%

DAX 30 Discount Put 0,01 4.400 3.900 15. Jun 07 BNP8NC DE000BNP8NC56.750,93 0,010 0,030 -0,01 16566,67% -100,00%

DAX 30 Discount Put 0,01 4.500 4.000 15. Jun 07 BNP8ND DE000BNP8ND36.750,93 0,016 0,036 -0,01 13788,89% -100,00%

DAX 30 Discount Put 0,01 4.600 4.100 15. Jun 07 BNP8NE DE000BNP8NE16.750,93 0,023 0,043 -0,01 11527,91% -100,00%

DAX 30 Discount Put 0,01 4.700 4.200 15. Jun 07 BNP8NF DE000BNP8NF86.750,93 0,031 0,051 -0,01 9703,92% -100,00%

DAX 30 Discount Put 0,01 4.800 4.300 15. Jun 07 BNP8NG DE000BNP8NG66.750,93 0,041 0,061 -0,01 8096,72% -100,00%

DAX 30 Discount Put 0,01 4.900 4.400 15. Jun 07 BNP8NH DE000BNP8NH46.750,93 0,053 0,073 -0,02 6749,32% -100,00%

DAX 30 Discount Put 0,01 5.000 4.500 15. Jun 07 BNP8NJ DE000BNP8NJ06.750,93 0,067 0,087 -0,02 5647,13% -100,00%

DAX 30 Discount Put 0,01 5.100 4.600 15. Jun 07 BNP8NK DE000BNP8NK86.750,93 0,080 0,100 -0,02 4900,00% -100,00%

DAX 30 Discount Put 0,01 5.200 4.700 15. Jun 07 BNP8NL DE000BNP8NL66.750,93 0,100 0,120 -0,03 4066,67% -100,00%

DAX 30 Discount Put 0,01 5.300 4.800 15. Jun 07 BNP8NM DE000BNP8NM46.750,93 0,130 0,150 -0,03 3233,33% -100,00%

DAX 30 Discount Put 0,01 5.400 4.900 15. Jun 07 BNP8NN DE000BNP8NN26.750,93 0,150 0,170 -0,03 2841,18% -100,00%

DAX 30 Discount Put 0,01 5.500 5.000 15. Jun 07 BNP8NP DE000BNP8NP76.750,93 0,190 0,210 -0,04 2280,95% -100,00%

DAX 30 Discount Put 0,01 5.600 5.100 15. Jun 07 BNP8NQ DE000BNP8NQ56.750,93 0,230 0,250 -0,05 1900,00% -100,00%

DAX 30 Discount Put 0,01 5.700 5.200 15. Jun 07 BNP8NR DE000BNP8NR36.750,93 0,270 0,290 -0,06 1624,14% -100,00%

DAX 30 Discount Put 0,01 5.800 5.300 15. Jun 07 BNP8NS DE000BNP8NS16.750,93 0,320 0,340 -0,06 1370,59% -100,00%

DAX 30 Discount Put 0,01 5.900 5.400 15. Jun 07 BNP8NT DE000BNP8NT96.750,93 0,380 0,400 -0,08 1150,00% -100,00%

DAX 30 Discount Put 0,01 6.000 5.500 15. Jun 07 BNP8NU DE000BNP8NU76.750,93 0,450 0,470 -0,09 963,83% -100,00%

DAX 30 Discount Put 0,01 6.100 5.600 15. Jun 07 BNP8NV DE000BNP8NV56.750,93 0,540 0,560 -0,10 792,86% -100,00%

DAX 30 Discount Put 0,01 6.200 5.700 15. Jun 07 BNP8NW DE000BNP8NW36.750,93 0,630 0,650 -0,12 669,23% -100,00%

DAX 30 Discount Put 0,01 6.300 5.800 15. Jun 07 BNP8NX DE000BNP8NX16.750,93 0,670 0,690 -0,13 624,64% -100,00%

DAX 30 Discount Put 0,01 6.400 5.900 15. Jun 07 BNP8NY DE000BNP8NY96.750,93 0,860 0,880 -0,15 468,18% -100,00%

DAX 30 Discount Put 0,01 6.500 6.000 15. Jun 07 BNP8NZ DE000BNP8NZ66.750,93 1,000 1,020 -0,17 390,20% -100,00%

DAX 30 Discount Put 0,01 6.600 6.100 15. Jun 07 BNP8N0 DE000BNP8N006.750,93 1,160 1,180 -0,19 323,73% -100,00%

DAX 30 Discount Put 0,01 6.700 6.200 15. Jun 07 BNP8N1 DE000BNP8N186.750,93 1,320 1,340 -0,21 273,13% -100,00%

DAX 30 Discount Put 0,01 6.800 6.300 15. Jun 07 BNP8ZV DE000BNP8ZV96.750,93 1,490 1,510 -0,23 231,13% -67,55%

DAX 30 Discount Put 0,01 6.900 6.400 15. Jun 07 BNP8ZW DE000BNP8ZW76.750,93 1,780 1,800 -0,26 177,78% -17,22%

DAX 30 Discount Put 0,01 7.000 6.500 15. Jun 07 BNP8ZX DE000BNP8ZX56.750,93 2,020 2,040 -0,28 145,10% 22,06%

DAX 30 Discount Put 0,01 7.100 6.600 15. Jun 07 BNP8ZY DE000BNP8ZY36.750,93 2,320 2,340 -0,30 113,68% 49,15%

DAX 30 Discount Put 0,01 7.200 6.700 15. Jun 07 BNP8ZZ DE000BNP8ZZ06.750,93 2,630 2,650 -0,31 88,68% 69,43%

DAX 30 Discount Put 0,01 7.300 6.800 15. Jun 07 BNP8Z0 DE000BNP8Z066.750,93 2,930 2,950 -0,31 69,49% 69,49%

65

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Put 0,01 4.100 3.600 19. Dez 08 BN7Y6H DE000BN7Y6H26.750,93 0,250 0,270 -0,02 1751,85% -100,00%

DAX 30 Discount Put 0,01 4.200 3.700 19. Dez 08 BN7Y6J DE000BN7Y6J86.750,93 0,290 0,310 -0,03 1512,90% -100,00%

DAX 30 Discount Put 0,01 4.300 3.800 19. Dez 08 BN7Y6K DE000BN7Y6K66.750,93 0,320 0,340 -0,03 1370,59% -100,00%

DAX 30 Discount Put 0,01 4.400 3.900 19. Dez 08 BN7Y6L DE000BN7Y6L46.750,93 0,350 0,370 -0,03 1251,35% -100,00%

DAX 30 Discount Put 0,01 4.500 4.000 19. Dez 08 BN7Y6M DE000BN7Y6M26.750,93 0,390 0,410 -0,03 1119,51% -100,00%

DAX 30 Discount Put 0,01 4.600 4.100 19. Dez 08 BN7Y6N DE000BN7Y6N06.750,93 0,420 0,440 -0,03 1036,36% -100,00%

DAX 30 Discount Put 0,01 4.700 4.200 19. Dez 08 BN7Y6P DE000BN7Y6P56.750,93 0,460 0,480 -0,04 941,67% -100,00%

DAX 30 Discount Put 0,01 4.800 4.300 19. Dez 08 BN7Y6Q DE000BN7Y6Q36.750,93 0,500 0,520 -0,04 861,54% -100,00%

DAX 30 Discount Put 0,01 4.900 4.400 19. Dez 08 BN7Y6R DE000BN7Y6R16.750,93 0,540 0,560 -0,04 792,86% -100,00%

DAX 30 Discount Put 0,01 5.000 4.500 19. Dez 08 BN7Y6S DE000BN7Y6S96.750,93 0,580 0,600 -0,04 733,33% -100,00%

DAX 30 Discount Put 0,01 5.100 4.600 19. Dez 08 BN7Y6T DE000BN7Y6T76.750,93 0,630 0,650 -0,05 669,23% -100,00%

DAX 30 Discount Put 0,01 5.200 4.700 19. Dez 08 BN7Y6U DE000BN7Y6U56.750,93 0,670 0,690 -0,05 624,64% -100,00%

DAX 30 Discount Put 0,01 5.300 4.800 19. Dez 08 BN7Y6V DE000BN7Y6V36.750,93 0,720 0,740 -0,05 575,68% -100,00%

DAX 30 Discount Put 0,01 5.400 4.900 19. Dez 08 BN7Y6W DE000BN7Y6W16.750,93 0,780 0,800 -0,06 525,00% -100,00%

DAX 30 Discount Put 0,01 5.500 5.000 19. Dez 08 BN7Y6X DE000BN7Y6X96.750,93 0,830 0,850 -0,06 488,24% -100,00%

DAX 30 Discount Put 0,01 5.600 5.100 19. Dez 08 BN7Y6Y DE000BN7Y6Y76.750,93 0,890 0,910 -0,06 449,45% -100,00%

DAX 30 Discount Put 0,01 5.700 5.200 19. Dez 08 BN7Y6Z DE000BN7Y6Z46.750,93 0,940 0,960 -0,06 420,83% -100,00%

DAX 30 Discount Put 0,01 5.800 5.300 19. Dez 08 BN7Y60 DE000BN7Y6026.750,93 1,000 1,020 -0,07 390,20% -100,00%

DAX 30 Discount Put 0,01 5.900 5.400 19. Dez 08 BN7Y61 DE000BN7Y6106.750,93 1,070 1,090 -0,07 358,72% -100,00%

DAX 30 Discount Put 0,01 6.000 5.500 19. Dez 08 BN7Y62 DE000BN7Y6286.750,93 1,130 1,150 -0,07 334,78% -100,00%

DAX 30 Discount Put 0,01 6.100 5.600 19. Dez 08 BN7Y63 DE000BN7Y6366.750,93 1,200 1,220 -0,08 309,84% -100,00%

DAX 30 Discount Put 0,01 6.200 5.700 19. Dez 08 BN7Y64 DE000BN7Y6446.750,93 1,270 1,290 -0,08 287,60% -100,00%

DAX 30 Discount Put 0,01 6.300 5.800 19. Dez 08 BN7Y65 DE000BN7Y6516.750,93 1,350 1,370 -0,08 264,96% -100,00%

DAX 30 Discount Put 0,01 6.400 5.900 19. Dez 08 BN7Y66 DE000BN7Y6696.750,93 1,420 1,440 -0,08 247,22% -100,00%

DAX 30 Discount Put 0,01 6.500 6.000 19. Dez 08 BN7Y67 DE000BN7Y6776.750,93 1,500 1,520 -0,09 228,95% -100,00%

DAX 30 Discount Put 0,01 6.600 6.100 19. Dez 08 BN7Y68 DE000BN7Y6856.750,93 1,590 1,610 -0,09 210,56% -100,00%

DAX 30 Discount Put 0,01 6.700 6.200 19. Dez 08 BN7Y69 DE000BN7Y6936.750,93 1,670 1,690 -0,09 195,86% -100,00%

DAX 30 Discount Put 0,01 6.800 6.300 19. Dez 08 BN7Y7A DE000BN7Y7A56.750,93 1,760 1,780 -0,10 180,90% -72,47%

DAX 30 Discount Put 0,01 6.900 6.400 19. Dez 08 BN7Y7B DE000BN7Y7B36.750,93 1,850 1,870 -0,10 167,38% -20,32%

DAX 30 Discount Put 0,01 7.000 6.500 19. Dez 08 BN7Y7C DE000BN7Y7C16.750,93 1,940 1,960 -0,10 155,10% 27,04%

DAX 30 Discount Put 0,01 7.100 6.600 19. Dez 08 BN7Y7D DE000BN7Y7D96.750,93 2,030 2,050 -0,10 143,90% 70,24%

DAX 30 Discount Put 0,01 7.200 6.700 19. Dez 08 BN7Y7E DE000BN7Y7E76.750,93 2,130 2,150 -0,11 132,56% 108,84%

DAX 30 Discount Put 0,01 7.300 6.800 19. Dez 08 BN7Y7F DE000BN7Y7F46.750,93 2,230 2,250 -0,11 122,22% 122,22%

DAX 30 Discount Put 0,01 7.400 6.900 19. Dez 08 BN7Y7G DE000BN7Y7G26.750,93 2,320 2,340 -0,11 113,68% 113,68%

DAX 30 Discount Put 0,01 7.500 7.000 19. Dez 08 BN7Y7H DE000BN7Y7H06.750,93 2,420 2,440 -0,11 104,92% 104,92%

DAX 30 Discount Put 0,01 7.600 7.100 19. Dez 08 BN7Y7J DE000BN7Y7J66.750,93 2,520 2,540 -0,11 96,85% 96,85%

DAX 30 Discount Put 0,01 7.700 7.200 19. Dez 08 BN7Y7K DE000BN7Y7K46.750,93 2,630 2,650 -0,12 88,68% 88,68%

DAX 30 Discount Put 0,01 7.800 7.300 19. Dez 08 BN7Y7L DE000BN7Y7L26.750,93 2,740 2,760 -0,12 81,16% 81,16%

DAX 30 Discount Put 0,01 7.900 7.400 19. Dez 08 BN7Y7M DE000BN7Y7M06.750,93 2,850 2,870 -0,12 74,22% 74,22%

DAX 30 Discount Put 0,01 8.000 7.500 19. Dez 08 BN7Y7N DE000BN7Y7N86.750,93 2,960 2,980 -0,12 67,79% 67,79%

DAX 30 Discount Put 0,01 4.000 3.500 19. Jun 09 BN7Y7P DE000BN7Y7P36.750,93 0,310 0,330 -0,03 1415,15% -100,00%

DAX 30 Discount Put 0,01 4.100 3.600 19. Jun 09 BN7Y7Q DE000BN7Y7Q16.750,93 0,350 0,370 -0,03 1251,35% -100,00%

DAX 30 Discount Put 0,01 4.200 3.700 19. Jun 09 BN7Y7R DE000BN7Y7R96.750,93 0,380 0,400 -0,03 1150,00% -100,00%

DAX 30 Discount Put 0,01 4.300 3.800 19. Jun 09 BN7Y7S DE000BN7Y7S76.750,93 0,410 0,430 -0,03 1062,79% -100,00%

DAX 30 Discount Put 0,01 4.400 3.900 19. Jun 09 BN7Y7T DE000BN7Y7T56.750,93 0,450 0,470 -0,03 963,83% -100,00%

DAX 30 Discount Put 0,01 4.500 4.000 19. Jun 09 BN7Y7U DE000BN7Y7U36.750,93 0,480 0,500 -0,03 900,00% -100,00%

DAX 30 Discount Put 0,01 4.600 4.100 19. Jun 09 BN7Y7V DE000BN7Y7V16.750,93 0,520 0,540 -0,04 825,93% -100,00%

DAX 30 Discount Put 0,01 4.700 4.200 19. Jun 09 BN7Y7W DE000BN7Y7W96.750,93 0,560 0,580 -0,04 762,07% -100,00%

DAX 30 Discount Put 0,01 4.800 4.300 19. Jun 09 BN7Y7X DE000BN7Y7X76.750,93 0,600 0,620 -0,04 706,45% -100,00%

DAX 30 Discount Put 0,01 4.900 4.400 19. Jun 09 BN7Y7Y DE000BN7Y7Y56.750,93 0,650 0,670 -0,04 646,27% -100,00%

DAX 30 Discount Put 0,01 5.000 4.500 19. Jun 09 BN7Y7Z DE000BN7Y7Z26.750,93 0,690 0,710 -0,04 604,23% -100,00%

DAX 30 Discount Put 0,01 5.100 4.600 19. Jun 09 BN7Y70 DE000BN7Y7016.750,93 0,740 0,760 -0,05 557,89% -100,00%

DAX 30 Discount Put 0,01 5.200 4.700 19. Jun 09 BN7Y71 DE000BN7Y7196.750,93 0,790 0,810 -0,05 517,28% -100,00%

DAX 30 Discount Put 0,01 5.300 4.800 19. Jun 09 BN7Y72 DE000BN7Y7276.750,93 0,840 0,860 -0,05 481,40% -100,00%

DAX 30 Discount Put 0,01 5.400 4.900 19. Jun 09 BN7Y73 DE000BN7Y7356.750,93 0,890 0,910 -0,05 449,45% -100,00%

DAX 30 Discount Put 0,01 5.500 5.000 19. Jun 09 BN7Y74 DE000BN7Y7436.750,93 0,950 0,970 -0,06 415,46% -100,00%

DAX 30 Discount Put 0,01 5.600 5.100 19. Jun 09 BN7Y75 DE000BN7Y7506.750,93 1,000 1,020 -0,06 390,20% -100,00%

DAX 30 Discount Put 0,01 5.700 5.200 19. Jun 09 BN7Y76 DE000BN7Y7686.750,93 1,060 1,080 -0,06 362,96% -100,00%

DAX 30 Discount Put 0,01 5.800 5.300 19. Jun 09 BN7Y77 DE000BN7Y7766.750,93 1,110 1,130 -0,06 342,48% -100,00%

Discount Put-Zertifikate auf Indizes

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Put 0,01 6.400 5.900 21. Dez 07 BN7Y4S DE000BN7Y4S46.750,93 1,130 1,150 -0,12 334,78% -100,00%

DAX 30 Discount Put 0,01 6.500 6.000 21. Dez 07 BN7Y4T DE000BN7Y4T26.750,93 1,260 1,280 -0,13 290,63% -100,00%

DAX 30 Discount Put 0,01 6.600 6.100 21. Dez 07 BN7Y4U DE000BN7Y4U06.750,93 1,380 1,400 -0,13 257,14% -100,00%

DAX 30 Discount Put 0,01 6.700 6.200 21. Dez 07 BN7Y4V DE000BN7Y4V86.750,93 1,510 1,530 -0,14 226,80% -100,00%

DAX 30 Discount Put 0,01 6.800 6.300 21. Dez 07 BN7Y4W DE000BN7Y4W66.750,93 1,640 1,660 -0,15 201,20% -70,48%

DAX 30 Discount Put 0,01 6.900 6.400 21. Dez 07 BN7Y4X DE000BN7Y4X46.750,93 1,790 1,810 -0,16 176,24% -17,68%

DAX 30 Discount Put 0,01 7.000 6.500 21. Dez 07 BN7Y4Y DE000BN7Y4Y26.750,93 1,940 1,960 -0,17 155,10% 27,04%

DAX 30 Discount Put 0,01 7.100 6.600 21. Dez 07 BN7Y4Z DE000BN7Y4Z96.750,93 2,100 2,120 -0,17 135,85% 64,62%

DAX 30 Discount Put 0,01 7.200 6.700 21. Dez 07 BN7Y40 DE000BN7Y4046.750,93 2,260 2,280 -0,18 119,30% 96,93%

DAX 30 Discount Put 0,01 7.300 6.800 21. Dez 07 BN7Y41 DE000BN7Y4126.750,93 2,410 2,430 -0,19 105,76% 105,76%

DAX 30 Discount Put 0,01 7.400 6.900 21. Dez 07 BN7Y42 DE000BN7Y4206.750,93 2,620 2,640 -0,19 89,39% 89,39%

DAX 30 Discount Put 0,01 7.500 7.000 21. Dez 07 BN7Y43 DE000BN7Y4386.750,93 2,670 2,690 -0,20 85,87% 85,87%

DAX 30 Discount Put 0,01 7.600 7.100 21. Dez 07 BN7Y44 DE000BN7Y4466.750,93 2,820 2,840 -0,21 76,06% 76,06%

DAX 30 Discount Put 0,01 7.700 7.200 21. Dez 07 BN7Y45 DE000BN7Y4536.750,93 3,020 3,040 -0,21 64,47% 64,47%

DAX 30 Discount Put 0,01 7.800 7.300 21. Dez 07 BN7Y46 DE000BN7Y4616.750,93 3,390 3,410 -0,19 46,63% 46,63%

DAX 30 Discount Put 0,01 7.900 7.400 21. Dez 07 BN7Y47 DE000BN7Y4796.750,93 3,580 3,600 -0,18 38,89% 38,89%

DAX 30 Discount Put 0,01 8.000 7.500 21. Dez 07 BN7Y48 DE000BN7Y4876.750,93 3,710 3,730 -0,17 34,05% 34,05%

DAX 30 Discount Put 0,01 4.000 3.500 20. Jun 08 BN7Y49 DE000BN7Y4956.750,93 0,140 0,160 -0,02 3025,00% -100,00%

DAX 30 Discount Put 0,01 4.100 3.600 20. Jun 08 BN7Y5A DE000BN7Y5A96.750,93 0,160 0,180 -0,02 2677,78% -100,00%

DAX 30 Discount Put 0,01 4.200 3.700 20. Jun 08 BN7Y5B DE000BN7Y5B76.750,93 0,180 0,200 -0,02 2400,00% -100,00%

DAX 30 Discount Put 0,01 4.300 3.800 20. Jun 08 BN7Y5C DE000BN7Y5C56.750,93 0,210 0,230 -0,02 2073,91% -100,00%

DAX 30 Discount Put 0,01 4.400 3.900 20. Jun 08 BN7Y5D DE000BN7Y5D36.750,93 0,230 0,250 -0,03 1900,00% -100,00%

DAX 30 Discount Put 0,01 4.500 4.000 20. Jun 08 BN7Y5E DE000BN7Y5E16.750,93 0,260 0,280 -0,03 1685,71% -100,00%

DAX 30 Discount Put 0,01 4.600 4.100 20. Jun 08 BN7Y5F DE000BN7Y5F86.750,93 0,290 0,310 -0,03 1512,90% -100,00%

DAX 30 Discount Put 0,01 4.700 4.200 20. Jun 08 BN7Y5G DE000BN7Y5G66.750,93 0,330 0,350 -0,03 1328,57% -100,00%

DAX 30 Discount Put 0,01 4.800 4.300 20. Jun 08 BN7Y5H DE000BN7Y5H46.750,93 0,360 0,380 -0,04 1215,79% -100,00%

DAX 30 Discount Put 0,01 4.900 4.400 20. Jun 08 BN7Y5J DE000BN7Y5J06.750,93 0,400 0,420 -0,04 1090,48% -100,00%

DAX 30 Discount Put 0,01 5.000 4.500 20. Jun 08 BN7Y5K DE000BN7Y5K86.750,93 0,440 0,460 -0,04 986,96% -100,00%

DAX 30 Discount Put 0,01 5.100 4.600 20. Jun 08 BN7Y5L DE000BN7Y5L66.750,93 0,480 0,500 -0,05 900,00% -100,00%

DAX 30 Discount Put 0,01 5.200 4.700 20. Jun 08 BN7Y5M DE000BN7Y5M46.750,93 0,530 0,550 -0,05 809,09% -100,00%

DAX 30 Discount Put 0,01 5.300 4.800 20. Jun 08 BN7Y5N DE000BN7Y5N26.750,93 0,580 0,600 -0,05 733,33% -100,00%

DAX 30 Discount Put 0,01 5.400 4.900 20. Jun 08 BN7Y5P DE000BN7Y5P76.750,93 0,630 0,650 -0,06 669,23% -100,00%

DAX 30 Discount Put 0,01 5.500 5.000 20. Jun 08 BN7Y5Q DE000BN7Y5Q56.750,93 0,680 0,700 -0,06 614,29% -100,00%

DAX 30 Discount Put 0,01 5.600 5.100 20. Jun 08 BN7Y5R DE000BN7Y5R36.750,93 0,740 0,760 -0,06 557,89% -100,00%

DAX 30 Discount Put 0,01 5.700 5.200 20. Jun 08 BN7Y5S DE000BN7Y5S16.750,93 0,800 0,820 -0,07 509,76% -100,00%

DAX 30 Discount Put 0,01 5.800 5.300 20. Jun 08 BN7Y5T DE000BN7Y5T96.750,93 0,860 0,880 -0,07 468,18% -100,00%

DAX 30 Discount Put 0,01 5.900 5.400 20. Jun 08 BN7Y5U DE000BN7Y5U76.750,93 0,930 0,950 -0,08 426,32% -100,00%

DAX 30 Discount Put 0,01 6.000 5.500 20. Jun 08 BN7Y5V DE000BN7Y5V56.750,93 1,000 1,020 -0,08 390,20% -100,00%

DAX 30 Discount Put 0,01 6.100 5.600 20. Jun 08 BN7Y5W DE000BN7Y5W36.750,93 1,070 1,090 -0,08 358,72% -100,00%

DAX 30 Discount Put 0,01 6.200 5.700 20. Jun 08 BN7Y5X DE000BN7Y5X16.750,93 1,150 1,170 -0,09 327,35% -100,00%

DAX 30 Discount Put 0,01 6.300 5.800 20. Jun 08 BN7Y5Y DE000BN7Y5Y96.750,93 1,240 1,260 -0,09 296,83% -100,00%

DAX 30 Discount Put 0,01 6.400 5.900 20. Jun 08 BN7Y5Z DE000BN7Y5Z66.750,93 1,330 1,350 -0,10 270,37% -100,00%

DAX 30 Discount Put 0,01 6.500 6.000 20. Jun 08 BN7Y50 DE000BN7Y5036.750,93 1,420 1,440 -0,10 247,22% -100,00%

DAX 30 Discount Put 0,01 6.600 6.100 20. Jun 08 BN7Y51 DE000BN7Y5116.750,93 1,520 1,540 -0,11 224,68% -100,00%

DAX 30 Discount Put 0,01 6.700 6.200 20. Jun 08 BN7Y52 DE000BN7Y5296.750,93 1,620 1,640 -0,11 204,88% -100,00%

DAX 30 Discount Put 0,01 6.800 6.300 20. Jun 08 BN7Y53 DE000BN7Y5376.750,93 1,720 1,740 -0,12 187,36% -71,84%

DAX 30 Discount Put 0,01 6.900 6.400 20. Jun 08 BN7Y54 DE000BN7Y5456.750,93 1,830 1,850 -0,12 170,27% -19,46%

DAX 30 Discount Put 0,01 7.000 6.500 20. Jun 08 BN7Y55 DE000BN7Y5526.750,93 1,950 1,970 -0,13 153,81% 26,40%

DAX 30 Discount Put 0,01 7.100 6.600 20. Jun 08 BN7Y56 DE000BN7Y5606.750,93 2,070 2,090 -0,13 139,23% 66,99%

DAX 30 Discount Put 0,01 7.200 6.700 20. Jun 08 BN7Y57 DE000BN7Y5786.750,93 2,190 2,210 -0,13 126,24% 103,17%

DAX 30 Discount Put 0,01 7.300 6.800 20. Jun 08 BN7Y58 DE000BN7Y5866.750,93 2,310 2,330 -0,14 114,59% 114,59%

DAX 30 Discount Put 0,01 7.400 6.900 20. Jun 08 BN7Y59 DE000BN7Y5946.750,93 2,440 2,460 -0,14 103,25% 103,25%

DAX 30 Discount Put 0,01 7.500 7.000 20. Jun 08 BN7Y6A DE000BN7Y6A76.750,93 2,570 2,590 -0,14 93,05% 93,05%

DAX 30 Discount Put 0,01 7.600 7.100 20. Jun 08 BN7Y6B DE000BN7Y6B56.750,93 2,710 2,730 -0,14 83,15% 83,15%

DAX 30 Discount Put 0,01 7.700 7.200 20. Jun 08 BN7Y6C DE000BN7Y6C36.750,93 2,850 2,870 -0,15 74,22% 74,22%

DAX 30 Discount Put 0,01 7.800 7.300 20. Jun 08 BN7Y6D DE000BN7Y6D16.750,93 2,990 3,010 -0,15 66,11% 66,11%

DAX 30 Discount Put 0,01 7.900 7.400 20. Jun 08 BN7Y6E DE000BN7Y6E96.750,93 3,130 3,150 -0,15 58,73% 58,73%

DAX 30 Discount Put 0,01 8.000 7.500 20. Jun 08 BN7Y6F DE000BN7Y6F66.750,93 3,190 3,210 -0,15 55,76% 55,76%

DAX 30 Discount Put 0,01 4.000 3.500 19. Dez 08 BN7Y6G DE000BN7Y6G46.750,93 0,230 0,250 -0,02 1900,00% -100,00%

Discount Put-Zertifikate auf Indizes

66

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

EURO STOXX 50 Discount Put 0,01 4.000 3.500 21. Sep 07 BN7Y81 DE000BN7Y8184.177,64 1,160 1,180 -0,24 323,73% -100,00%

EURO STOXX 50 Discount Put 0,01 4.100 3.600 21. Sep 07 BN7Y82 DE000BN7Y8264.177,64 1,410 1,430 -0,27 249,65% -100,00%

EURO STOXX 50 Discount Put 0,01 4.200 3.700 21. Sep 07 BN7Y83 DE000BN7Y8344.177,64 1,670 1,690 -0,31 195,86% -86,98%

EURO STOXX 50 Discount Put 0,01 4.300 3.800 21. Sep 07 BN7Y84 DE000BN7Y8424.177,64 1,980 2,000 -0,34 150,00% -39,00%

EURO STOXX 50 Discount Put 0,01 4.400 3.900 21. Sep 07 BN7Y85 DE000BN7Y8594.177,64 2,320 2,340 -0,37 113,68% -5,13%

EURO STOXX 50 Discount Put 0,01 4.500 4.000 21. Sep 07 BN7Y86 DE000BN7Y8674.177,64 2,700 2,720 -0,39 83,82% 18,38%

EURO STOXX 50 Discount Put 0,01 4.600 4.100 21. Sep 07 BN7Y87 DE000BN7Y8754.177,64 3,090 3,110 -0,39 60,77% 35,69%

EURO STOXX 50 Discount Put 0,01 4.700 4.200 21. Sep 07 BN7Y88 DE000BN7Y8834.177,64 3,480 3,500 -0,37 42,86% 42,86%

EURO STOXX 50 Discount Put 0,01 3.500 3.000 21. Dez 07 BN7Y89 DE000BN7Y8914.177,64 0,570 0,590 -0,11 747,46% -100,00%

EURO STOXX 50 Discount Put 0,01 3.600 3.100 21. Dez 07 BN7Y9A DE000BN7Y9A14.177,64 0,680 0,700 -0,13 614,29% -100,00%

EURO STOXX 50 Discount Put 0,01 3.700 3.200 21. Dez 07 BN7Y9B DE000BN7Y9B94.177,64 0,810 0,830 -0,15 502,41% -100,00%

EURO STOXX 50 Discount Put 0,01 3.800 3.300 21. Dez 07 BN7Y9C DE000BN7Y9C74.177,64 0,950 0,970 -0,17 415,46% -100,00%

EURO STOXX 50 Discount Put 0,01 3.900 3.400 21. Dez 07 BN7Y9D DE000BN7Y9D54.177,64 1,120 1,140 -0,19 338,60% -100,00%

EURO STOXX 50 Discount Put 0,01 4.000 3.500 21. Dez 07 BN7Y9E DE000BN7Y9E34.177,64 1,310 1,330 -0,22 275,94% -100,00%

EURO STOXX 50 Discount Put 0,01 4.100 3.600 21. Dez 07 BN7Y9F DE000BN7Y9F04.177,64 1,520 1,540 -0,24 224,68% -100,00%

EURO STOXX 50 Discount Put 0,01 4.200 3.700 21. Dez 07 BN7Y9G DE000BN7Y9G84.177,64 1,760 1,780 -0,26 180,90% -87,64%

EURO STOXX 50 Discount Put 0,01 4.300 3.800 21. Dez 07 BN7Y9H DE000BN7Y9H64.177,64 2,010 2,030 -0,28 146,31% -39,90%

EURO STOXX 50 Discount Put 0,01 4.400 3.900 21. Dez 07 BN7Y9J DE000BN7Y9J24.177,64 2,290 2,310 -0,30 116,45% -3,90%

EURO STOXX 50 Discount Put 0,01 4.500 4.000 21. Dez 07 BN7Y9K DE000BN7Y9K04.177,64 2,600 2,620 -0,32 90,84% 22,90%

EURO STOXX 50 Discount Put 0,01 4.600 4.100 21. Dez 07 BN7Y9L DE000BN7Y9L84.177,64 2,910 2,930 -0,33 70,65% 44,03%

EURO STOXX 50 Discount Put 0,01 4.700 4.200 21. Dez 07 BN7Y9M DE000BN7Y9M64.177,64 3,240 3,260 -0,32 53,37% 53,37%

EURO STOXX 50 Discount Put 0,01 4.800 4.300 21. Dez 07 BN7Y9N DE000BN7Y9N44.177,64 3,550 3,570 -0,30 40,06% 40,06%

EURO STOXX 50 Discount Put 0,01 3.500 3.000 20. Jun 08 BN7Y9P DE000BN7Y9P94.177,64 0,860 0,880 -0,12 468,18% -100,00%

EURO STOXX 50 Discount Put 0,01 3.600 3.100 20. Jun 08 BN7Y9Q DE000BN7Y9Q74.177,64 0,980 1,000 -0,14 400,00% -100,00%

EURO STOXX 50 Discount Put 0,01 3.700 3.200 20. Jun 08 BN7Y9R DE000BN7Y9R54.177,64 1,120 1,140 -0,15 338,60% -100,00%

EURO STOXX 50 Discount Put 0,01 3.800 3.300 20. Jun 08 BN7Y9S DE000BN7Y9S34.177,64 1,270 1,290 -0,17 287,60% -100,00%

EURO STOXX 50 Discount Put 0,01 3.900 3.400 20. Jun 08 BN7Y9T DE000BN7Y9T14.177,64 1,430 1,450 -0,18 244,83% -100,00%

EURO STOXX 50 Discount Put 0,01 4.000 3.500 20. Jun 08 BN7Y9U DE000BN7Y9U94.177,64 1,600 1,620 -0,19 208,64% -100,00%

EURO STOXX 50 Discount Put 0,01 4.100 3.600 20. Jun 08 BN7Y9V DE000BN7Y9V74.177,64 1,790 1,810 -0,21 176,24% -100,00%

EURO STOXX 50 Discount Put 0,01 4.200 3.700 20. Jun 08 BN7Y9W DE000BN7Y9W54.177,64 1,990 2,010 -0,22 148,76% -89,05%

EURO STOXX 50 Discount Put 0,01 4.300 3.800 20. Jun 08 BN7Y9X DE000BN7Y9X34.177,64 2,200 2,220 -0,23 125,23% -45,05%

EURO STOXX 50 Discount Put 0,01 4.400 3.900 20. Jun 08 BN7Y9Y DE000BN7Y9Y14.177,64 2,420 2,440 -0,24 104,92% -9,02%

EURO STOXX 50 Discount Put 0,01 4.500 4.000 20. Jun 08 BN7Y9Z DE000BN7Y9Z84.177,64 2,650 2,670 -0,25 87,27% 20,60%

EURO STOXX 50 Discount Put 0,01 4.600 4.100 20. Jun 08 BN7Y90 DE000BN7Y9094.177,64 2,900 2,920 -0,26 71,23% 44,52%

EURO STOXX 50 Discount Put 0,01 4.700 4.200 20. Jun 08 BN7Y91 DE000BN7Y9174.177,64 3,150 3,170 -0,26 57,73% 57,73%

EURO STOXX 50 Discount Put 0,01 4.800 4.300 20. Jun 08 BN7Y92 DE000BN7Y9254.177,64 3,400 3,420 -0,25 46,20% 46,20%

EURO STOXX 50 Discount Put 0,01 4.900 4.400 20. Jun 08 BN7Y93 DE000BN7Y9334.177,64 3,630 3,650 -0,23 36,99% 36,99%

EURO STOXX 50 Discount Put 0,01 3.500 3.000 19. Dez 08 BN7Y94 DE000BN7Y9414.177,64 1,040 1,060 -0,12 371,70% -100,00%

EURO STOXX 50 Discount Put 0,01 3.600 3.100 19. Dez 08 BN7Y95 DE000BN7Y9584.177,64 1,160 1,180 -0,13 323,73% -100,00%

EURO STOXX 50 Discount Put 0,01 3.700 3.200 19. Dez 08 BN7Y96 DE000BN7Y9664.177,64 1,280 1,300 -0,14 284,62% -100,00%

EURO STOXX 50 Discount Put 0,01 3.800 3.300 19. Dez 08 BN7Y97 DE000BN7Y9744.177,64 1,420 1,440 -0,15 247,22% -100,00%

EURO STOXX 50 Discount Put 0,01 3.900 3.400 19. Dez 08 BN7Y98 DE000BN7Y9824.177,64 1,560 1,580 -0,15 216,46% -100,00%

EURO STOXX 50 Discount Put 0,01 4.000 3.500 19. Dez 08 BN7Y99 DE000BN7Y9904.177,64 1,710 1,730 -0,16 189,02% -100,00%

EURO STOXX 50 Discount Put 0,01 4.100 3.600 19. Dez 08 BN7ZAA DE000BN7ZAA34.177,64 1,870 1,890 -0,17 164,55% -100,00%

EURO STOXX 50 Discount Put 0,01 4.200 3.700 19. Dez 08 BN7ZAB DE000BN7ZAB14.177,64 2,030 2,050 -0,18 143,90% -89,27%

EURO STOXX 50 Discount Put 0,01 4.300 3.800 19. Dez 08 BN7ZAC DE000BN7ZAC94.177,64 2,210 2,230 -0,19 124,22% -45,29%

EURO STOXX 50 Discount Put 0,01 4.400 3.900 19. Dez 08 BN7ZAD DE000BN7ZAD74.177,64 2,380 2,400 -0,19 108,33% -7,50%

EURO STOXX 50 Discount Put 0,01 4.500 4.000 19. Dez 08 BN7ZAE DE000BN7ZAE54.177,64 2,560 2,580 -0,20 93,80% 24,81%

EURO STOXX 50 Discount Put 0,01 4.600 4.100 19. Dez 08 BN7ZAF DE000BN7ZAF24.177,64 2,750 2,770 -0,21 80,51% 52,35%

EURO STOXX 50 Discount Put 0,01 4.700 4.200 19. Dez 08 BN7ZAG DE000BN7ZAG04.177,64 2,950 2,970 -0,21 68,35% 68,35%

EURO STOXX 50 Discount Put 0,01 4.800 4.300 19. Dez 08 BN7ZAH DE000BN7ZAH84.177,64 3,150 3,170 -0,21 57,73% 57,73%

EURO STOXX 50 Discount Put 0,01 4.900 4.400 19. Dez 08 BN7ZAJ DE000BN7ZAJ44.177,64 3,340 3,360 -0,21 48,81% 48,81%

EURO STOXX 50 Discount Put 0,01 5.000 4.500 19. Dez 08 BN7ZAK DE000BN7ZAK24.177,64 3,540 3,560 -0,20 40,45% 40,45%

Discount Put-Zertifikate auf Indizes

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAX 30 Discount Put 0,01 5.900 5.400 19. Jun 09 BN7Y78 DE000BN7Y7846.750,93 1,170 1,190 -0,06 320,17% -100,00%

DAX 30 Discount Put 0,01 6.000 5.500 19. Jun 09 BN7Y79 DE000BN7Y7926.750,93 1,240 1,260 -0,07 296,83% -100,00%

DAX 30 Discount Put 0,01 6.100 5.600 19. Jun 09 BN7Y8A DE000BN7Y8A36.750,93 1,300 1,320 -0,07 278,79% -100,00%

DAX 30 Discount Put 0,01 6.200 5.700 19. Jun 09 BN7Y8B DE000BN7Y8B16.750,93 1,360 1,380 -0,07 262,32% -100,00%

DAX 30 Discount Put 0,01 6.300 5.800 19. Jun 09 BN7Y8C DE000BN7Y8C96.750,93 1,430 1,450 -0,07 244,83% -100,00%

DAX 30 Discount Put 0,01 6.400 5.900 19. Jun 09 BN7Y8D DE000BN7Y8D76.750,93 1,500 1,520 -0,07 228,95% -100,00%

DAX 30 Discount Put 0,01 6.500 6.000 19. Jun 09 BN7Y8E DE000BN7Y8E56.750,93 1,570 1,590 -0,08 214,47% -100,00%

DAX 30 Discount Put 0,01 6.600 6.100 19. Jun 09 BN7Y8F DE000BN7Y8F26.750,93 1,640 1,660 -0,08 201,20% -100,00%

DAX 30 Discount Put 0,01 6.700 6.200 19. Jun 09 BN7Y8G DE000BN7Y8G06.750,93 1,710 1,730 -0,08 189,02% -100,00%

DAX 30 Discount Put 0,01 6.800 6.300 19. Jun 09 BN7Y8H DE000BN7Y8H86.750,93 1,790 1,810 -0,08 176,24% -72,93%

DAX 30 Discount Put 0,01 6.900 6.400 19. Jun 09 BN7Y8J DE000BN7Y8J46.750,93 1,870 1,890 -0,08 164,55% -21,16%

DAX 30 Discount Put 0,01 7.000 6.500 19. Jun 09 BN7Y8K DE000BN7Y8K26.750,93 1,940 1,960 -0,09 155,10% 27,04%

DAX 30 Discount Put 0,01 7.100 6.600 19. Jun 09 BN7Y8L DE000BN7Y8L06.750,93 2,020 2,040 -0,09 145,10% 71,08%

DAX 30 Discount Put 0,01 7.200 6.700 19. Jun 09 BN7Y8M DE000BN7Y8M86.750,93 2,100 2,120 -0,09 135,85% 111,79%

DAX 30 Discount Put 0,01 7.300 6.800 19. Jun 09 BN7Y8N DE000BN7Y8N66.750,93 2,180 2,200 -0,09 127,27% 127,27%

DAX 30 Discount Put 0,01 7.400 6.900 19. Jun 09 BN7Y8P DE000BN7Y8P16.750,93 2,270 2,290 -0,09 118,34% 118,34%

DAX 30 Discount Put 0,01 7.500 7.000 19. Jun 09 BN7Y8Q DE000BN7Y8Q96.750,93 2,350 2,370 -0,09 110,97% 110,97%

DAX 30 Discount Put 0,01 7.600 7.100 19. Jun 09 BN7Y8R DE000BN7Y8R76.750,93 2,430 2,450 -0,09 104,08% 104,08%

DAX 30 Discount Put 0,01 7.700 7.200 19. Jun 09 BN7Y8S DE000BN7Y8S56.750,93 2,520 2,540 -0,09 96,85% 96,85%

DAX 30 Discount Put 0,01 7.800 7.300 19. Jun 09 BN7Y8T DE000BN7Y8T36.750,93 2,600 2,620 -0,09 90,84% 90,84%

DAX 30 Discount Put 0,01 7.900 7.400 19. Jun 09 BN7Y8U DE000BN7Y8U16.750,93 2,690 2,710 -0,10 84,50% 84,50%

DAX 30 Discount Put 0,01 8.000 7.500 19. Jun 09 BN7Y8V DE000BN7Y8V96.750,93 2,780 2,800 -0,10 78,57% 78,57%

EURO STOXX 50 Discount Put 0,01 3.500 3.000 16. Mrz 07 BNP80C DE000BNP80C24.177,64 0,024 0,044 -0,03 11263,64% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 3.600 3.100 16. Mrz 07 BNP80D DE000BNP80D04.177,64 0,043 0,063 -0,04 7836,51% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 3.700 3.200 16. Mrz 07 BNP80E DE000BNP80E84.177,64 0,080 0,100 -0,06 4900,00% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 3.800 3.300 16. Mrz 07 BNP80F DE000BNP80F54.177,64 0,140 0,160 -0,09 3025,00% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 3.900 3.400 16. Mrz 07 BNP80G DE000BNP80G34.177,64 0,220 0,240 -0,13 1983,33% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.000 3.500 16. Mrz 07 BNP80H DE000BNP80H14.177,64 0,350 0,370 -0,20 1251,35% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.100 3.600 16. Mrz 07 BNP80J DE000BNP80J74.177,64 0,560 0,580 -0,31 762,07% -100,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.200 3.700 16. Mrz 07 BNP80K DE000BNP80K54.177,64 0,880 0,900 -0,45 455,56% -75,56% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.300 3.800 16. Mrz 07 BNP80L DE000BNP80L34.177,64 1,360 1,380 -0,61 262,32% -11,59% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.400 3.900 16. Mrz 07 BNP80M DE000BNP80M14.177,64 2,020 2,040 -0,73 145,10% 8,82% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.500 4.000 16. Mrz 07 BNP80N DE000BNP80N94.177,64 2,780 2,800 -0,75 78,57% 15,00% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.600 4.100 16. Mrz 07 BNP80P DE000BNP80P44.177,64 3,530 3,550 -0,66 40,85% 18,87% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.700 4.200 16. Mrz 07 BNP80Q DE000BNP80Q24.177,64 4,170 4,190 -0,50 19,33% 19,33% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.800 4.300 16. Mrz 07 BNP80R DE000BNP80R04.177,64 4,620 4,640 -0,28 7,76% 7,76% Laufzeit!

EURO STOXX 50 Discount Put 0,01 4.900 4.400 16. Mrz 07 BNP80S DE000BNP80S84.177,64 4,850 4,870 -0,11 2,67% 2,67% Laufzeit!

EURO STOXX 50 Discount Put 0,01 5.000 4.500 16. Mrz 07 BNP80T DE000BNP80T64.177,64 4,940 4,960 -0,03 0,81% 0,81% Laufzeit!

EURO STOXX 50 Discount Put 0,01 3.500 3.000 15. Jun 07 BNP80U DE000BNP80U44.177,64 0,230 0,250 -0,08 1900,00% -100,00%

EURO STOXX 50 Discount Put 0,01 3.600 3.100 15. Jun 07 BNP80V DE000BNP80V24.177,64 0,320 0,340 -0,11 1370,59% -100,00%

EURO STOXX 50 Discount Put 0,01 3.700 3.200 15. Jun 07 BNP80W DE000BNP80W04.177,64 0,420 0,440 -0,14 1036,36% -100,00%

EURO STOXX 50 Discount Put 0,01 3.800 3.300 15. Jun 07 BNP80X DE000BNP80X84.177,64 0,550 0,570 -0,18 777,19% -100,00%

EURO STOXX 50 Discount Put 0,01 3.900 3.400 15. Jun 07 BNP80Y DE000BNP80Y64.177,64 0,720 0,740 -0,22 575,68% -100,00%

EURO STOXX 50 Discount Put 0,01 4.000 3.500 15. Jun 07 BNP80Z DE000BNP80Z34.177,64 0,930 0,950 -0,27 426,32% -100,00%

EURO STOXX 50 Discount Put 0,01 4.100 3.600 15. Jun 07 BNP800 DE000BNP80084.177,64 1,200 1,220 -0,33 309,84% -100,00%

EURO STOXX 50 Discount Put 0,01 4.200 3.700 15. Jun 07 BNP801 DE000BNP80164.177,64 1,520 1,540 -0,39 224,68% -85,71%

EURO STOXX 50 Discount Put 0,01 4.300 3.800 15. Jun 07 BNP802 DE000BNP80244.177,64 1,940 1,960 -0,46 155,10% -37,76%

EURO STOXX 50 Discount Put 0,01 4.400 3.900 15. Jun 07 BNP803 DE000BNP80324.177,64 2,400 2,420 -0,50 106,61% -8,26%

EURO STOXX 50 Discount Put 0,01 4.500 4.000 15. Jun 07 BNP804 DE000BNP80404.177,64 2,920 2,940 -0,51 70,07% 9,52%

EURO STOXX 50 Discount Put 0,01 4.600 4.100 15. Jun 07 BNP805 DE000BNP80574.177,64 3,430 3,450 -0,48 44,93% 22,32%

EURO STOXX 50 Discount Put 0,01 4.700 4.200 15. Jun 07 BNP806 DE000BNP80654.177,64 3,910 3,930 -0,40 27,23% 27,23%

EURO STOXX 50 Discount Put 0,01 4.800 4.300 15. Jun 07 BNP807 DE000BNP80734.177,64 4,290 4,310 -0,30 16,01% 16,01%

EURO STOXX 50 Discount Put 0,01 4.900 4.400 15. Jun 07 BNP808 DE000BNP80814.177,64 4,570 4,590 -0,19 8,93% 8,93%

EURO STOXX 50 Discount Put 0,01 5.000 4.500 15. Jun 07 BNP809 DE000BNP80994.177,64 4,740 4,760 -0,10 5,04% 5,04%

EURO STOXX 50 Discount Put 0,01 3.500 3.000 21. Sep 07 BN7Y8W DE000BN7Y8W74.177,64 0,420 0,440 -0,10 1036,36% -100,00%

EURO STOXX 50 Discount Put 0,01 3.600 3.100 21. Sep 07 BN7Y8X DE000BN7Y8X54.177,64 0,540 0,560 -0,13 792,86% -100,00%

EURO STOXX 50 Discount Put 0,01 3.700 3.200 21. Sep 07 BN7Y8Y DE000BN7Y8Y34.177,64 0,660 0,680 -0,15 635,29% -100,00%

EURO STOXX 50 Discount Put 0,01 3.800 3.300 21. Sep 07 BN7Y8Z DE000BN7Y8Z04.177,64 0,800 0,820 -0,18 509,76% -100,00%

EURO STOXX 50 Discount Put 0,01 3.900 3.400 21. Sep 07 BN7Y80 DE000BN7Y8004.177,64 0,970 0,990 -0,21 405,05% -100,00%

Discount Put-Zertifikate auf Indizes

67

Discount Call-Zertifikate auf Aktien

Stand:22.01.07

*Seitw. R.: Diese Rendite erzielt der Discount Call bei eine Seitwärtsbewegung der Aktie per Laufzeitende.

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

ABN AMRO Discount Call 1,0000 14,00 18,00 15. Jun 07 BN7ZRH DE000BN7ZRH224,68 3,920 3,950 0,01 1,27% 1,27%

ABN AMRO Discount Call 1,0000 16,00 20,00 15. Jun 07 BN0BHE DE000BN0BHE624,68 3,880 3,910 0,03 2,30% 2,30%

ABN AMRO Discount Call 1,0000 18,50 22,50 15. Jun 07 BN0BHF DE000BN0BHF324,68 3,640 3,670 0,17 8,99% 8,99%

ABN AMRO Discount Call 1,0000 21,00 25,00 15. Jun 07 BN0BHG DE000BN0BHG124,68 2,840 2,870 0,45 39,37% 28,22%

ABN AMRO Discount Call 1,0000 23,50 27,50 15. Jun 07 BN0BHH DE000BN0BHH924,68 1,600 1,630 0,51 145,40% -27,61%

ABN AMRO Discount Call 1,0000 12,00 16,00 21. Dez 07 BN7ZRJ DE000BN7ZRJ824,68 3,810 3,840 0,01 4,17% 4,17%

ABN AMRO Discount Call 1,0000 14,00 18,00 21. Dez 07 BN7ZRK DE000BN7ZRK624,68 3,760 3,790 0,03 5,54% 5,54%

ABN AMRO Discount Call 1,0000 16,00 20,00 21. Dez 07 BN7ZRL DE000BN7ZRL424,68 3,640 3,670 0,08 8,99% 8,99%

ABN AMRO Discount Call 1,0000 18,00 22,00 21. Dez 07 BN7ZRM DE000BN7ZRM224,68 3,370 3,400 0,17 17,65% 17,65%

ABN AMRO Discount Call 1,0000 20,00 24,00 21. Dez 07 BN7ZRN DE000BN7ZRN024,68 2,910 2,940 0,29 36,05% 36,05%

ABN AMRO Discount Call 1,0000 10,00 14,00 20. Jun 08 BN7ZRP DE000BN7ZRP524,68 3,730 3,760 0,01 6,38% 6,38%

ABN AMRO Discount Call 1,0000 12,00 16,00 20. Jun 08 BN7ZRQ DE000BN7ZRQ324,68 3,680 3,710 0,03 7,82% 7,82%

ABN AMRO Discount Call 1,0000 14,00 18,00 20. Jun 08 BN7ZRR DE000BN7ZRR124,68 3,590 3,620 0,05 10,50% 10,50%

ABN AMRO Discount Call 1,0000 16,00 20,00 20. Jun 08 BN7ZRS DE000BN7ZRS924,68 3,420 3,450 0,10 15,94% 15,94%

ABN AMRO Discount Call 1,0000 18,00 22,00 20. Jun 08 BN7ZRT DE000BN7ZRT724,68 3,150 3,180 0,17 25,79% 25,79%

ABN AMRO Discount Call 1,0000 20,00 24,00 20. Jun 08 BN7ZRU DE000BN7ZRU524,68 2,750 2,780 0,24 43,88% 43,88%

ABN AMRO Discount Call 1,0000 22,00 26,00 20. Jun 08 BN7ZRV DE000BN7ZRV324,68 2,250 2,280 0,30 75,44% 17,54%

ADIDAS Discount Call 0,4000 25,00 30,00 15. Jun 07 BN0BHJ DE000BN0BHJ538,55 1,940 1,960 0,02 2,04% 2,04%

ADIDAS Discount Call 0,1000 24,00 30,00 15. Jun 07 BN7ZRY DE000BN7ZRY738,55 0,590 0,600 0,03 0,00% 0,00%

ADIDAS Discount Call 0,1000 26,00 32,00 15. Jun 07 BN7ZRZ DE000BN7ZRZ438,55 0,580 0,590 0,06 1,69% 1,69%

ADIDAS Discount Call 0,1000 28,00 34,00 15. Jun 07 BN7ZR0 DE000BN7ZR0938,55 0,560 0,570 0,11 5,26% 5,26%

ADIDAS Discount Call 0,4000 30,00 35,00 15. Jun 07 BN0BHK DE000BN0BHK338,55 1,810 1,830 0,13 9,29% 9,29%

ADIDAS Discount Call 0,1000 30,00 36,00 15. Jun 07 BN7ZR1 DE000BN7ZR1738,55 0,530 0,540 0,20 11,11% 11,11%

ADIDAS Discount Call 0,1000 32,00 38,00 15. Jun 07 BN7ZR2 DE000BN7ZR2538,55 0,480 0,490 0,31 22,45% 22,45%

ADIDAS Discount Call 0,4000 35,00 40,00 15. Jun 07 BN0BHL DE000BN0BHL138,55 1,300 1,320 0,37 51,52% 7,58%

ADIDAS Discount Call 0,4000 40,00 45,00 15. Jun 07 BN0BHM DE000BN0BHM938,55 0,590 0,610 0,33 227,87% -100,00%

ADIDAS Discount Call 0,4000 42,50 47,50 15. Jun 07 BN0BHN DE000BN0BHN738,55 0,340 0,360 0,23 455,56% -100,00%

ADIDAS Discount Call 0,1000 22,00 28,00 21. Dez 07 BN7ZR3 DE000BN7ZR3338,55 0,570 0,580 0,03 3,45% 3,45%

ADIDAS Discount Call 0,1000 24,00 30,00 21. Dez 07 BN7ZR4 DE000BN7ZR4138,55 0,560 0,570 0,05 5,26% 5,26%

ADIDAS Discount Call 0,1000 26,00 32,00 21. Dez 07 BN7ZR5 DE000BN7ZR5838,55 0,540 0,550 0,08 9,09% 9,09%

ADIDAS Discount Call 0,1000 28,00 34,00 21. Dez 07 BN7ZR6 DE000BN7ZR6638,55 0,520 0,530 0,12 13,21% 13,21%

ADIDAS Discount Call 0,1000 30,00 36,00 21. Dez 07 BN7ZR7 DE000BN7ZR7438,55 0,490 0,500 0,17 20,00% 20,00%

ADIDAS Discount Call 0,1000 32,00 38,00 21. Dez 07 BN7ZR8 DE000BN7ZR8238,55 0,450 0,460 0,22 30,43% 30,43%

ADIDAS Discount Call 0,1000 34,00 40,00 21. Dez 07 BN7ZR9 DE000BN7ZR9038,55 0,400 0,410 0,26 46,34% 10,98%

ADIDAS Discount Call 0,1000 20,00 26,00 20. Jun 08 BN7ZSA DE000BN7ZSA538,55 0,550 0,560 0,03 7,14% 7,14%

ADIDAS Discount Call 0,1000 22,00 28,00 20. Jun 08 BN7ZSB DE000BN7ZSB338,55 0,540 0,550 0,05 9,09% 9,09%

ADIDAS Discount Call 0,1000 24,00 30,00 20. Jun 08 BN7ZSC DE000BN7ZSC138,55 0,530 0,540 0,06 11,11% 11,11%

ADIDAS Discount Call 0,1000 26,00 32,00 20. Jun 08 BN7ZSD DE000BN7ZSD938,55 0,510 0,520 0,09 15,38% 15,38%

ADIDAS Discount Call 0,1000 28,00 34,00 20. Jun 08 BN7ZSE DE000BN7ZSE738,55 0,490 0,500 0,12 20,00% 20,00%

ADIDAS Discount Call 0,1000 30,00 36,00 20. Jun 08 BN7ZSF DE000BN7ZSF438,55 0,460 0,470 0,15 27,66% 27,66%

ADIDAS Discount Call 0,1000 32,00 38,00 20. Jun 08 BN7ZSG DE000BN7ZSG238,55 0,430 0,440 0,18 36,36% 36,36%

ADIDAS Discount Call 0,1000 34,00 40,00 20. Jun 08 BN7ZSH DE000BN7ZSH038,55 0,400 0,410 0,21 46,34% 10,98%

AEGON Discount Call 1,0000 7,00 10,00 15. Jun 07 BN7ZSK DE000BN7ZSK415,35 2,920 2,970 0,01 1,01% 1,01%

AEGON Discount Call 1,0000 9,00 12,00 15. Jun 07 BN0BHS DE000BN0BHS615,35 2,880 2,930 0,03 2,39% 2,39%

AEGON Discount Call 1,0000 11,00 14,00 15. Jun 07 BN0BHT DE000BN0BHT415,35 2,690 2,740 0,18 9,49% 9,49%

AEGON Discount Call 1,0000 13,00 16,00 15. Jun 07 BN0BHU DE000BN0BHU215,35 2,030 2,080 0,49 44,23% 12,98%

AEGON Discount Call 1,0000 15,00 18,00 15. Jun 07 BN0BHV DE000BN0BHV015,35 1,010 1,060 0,50 183,02% -66,98%

AEGON Discount Call 1,0000 6,00 9,00 21. Dez 07 BN7ZSL DE000BN7ZSL215,35 2,820 2,870 0,02 4,53% 4,53%

AEGON Discount Call 1,0000 8,00 11,00 21. Dez 07 BN7ZSM DE000BN7ZSM015,35 2,750 2,800 0,04 7,14% 7,14%

AEGON Discount Call 1,0000 10,00 13,00 21. Dez 07 BN7ZSN DE000BN7ZSN815,35 2,570 2,620 0,13 14,50% 14,50%

AEGON Discount Call 1,0000 12,00 15,00 21. Dez 07 BN7ZSP DE000BN7ZSP315,35 2,170 2,220 0,27 35,14% 35,14%

AEGON Discount Call 1,0000 5,00 8,00 20. Jun 08 BN7ZSQ DE000BN7ZSQ115,35 2,760 2,810 0,02 6,76% 6,76%

AEGON Discount Call 1,0000 7,00 10,00 20. Jun 08 BN7ZSR DE000BN7ZSR915,35 2,670 2,720 0,04 10,29% 10,29%

AEGON Discount Call 1,0000 9,00 12,00 20. Jun 08 BN7ZSS DE000BN7ZSS715,35 2,520 2,570 0,09 16,73% 16,73%

AEGON Discount Call 1,0000 11,00 14,00 20. Jun 08 BN7ZST DE000BN7ZST515,35 2,240 2,290 0,18 31,00% 31,00%

AHOLD Discount Call 1,0000 3,00 5,00 15. Jun 07 BN7ZSU DE000BN7ZSU37,97 1,950 1,980 0,01 1,01% 1,01%

AHOLD Discount Call 1,0000 4,00 6,00 15. Jun 07 BN0BHZ DE000BN0BHZ17,97 1,930 1,960 0,03 2,04% 2,04%

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

AHOLD Discount Call 1,0000 5,00 7,00 15. Jun 07 BN0BH0 DE000BN0BH067,97 1,860 1,890 0,12 5,82% 5,82%

AHOLD Discount Call 1,0000 6,00 8,00 15. Jun 07 BN0BH1 DE000BN0BH147,97 1,580 1,610 0,40 24,22% 22,36%

AHOLD Discount Call 1,0000 3,00 5,00 21. Dez 07 BN7ZSV DE000BN7ZSV17,97 1,880 1,910 0,02 4,71% 4,71%

AHOLD Discount Call 1,0000 4,00 6,00 21. Dez 07 BN7ZSW DE000BN7ZSW97,97 1,820 1,850 0,06 8,11% 8,11%

AHOLD Discount Call 1,0000 5,00 7,00 21. Dez 07 BN7ZSX DE000BN7ZSX77,97 1,690 1,720 0,16 16,28% 16,28%

AHOLD Discount Call 1,0000 6,00 8,00 21. Dez 07 BN7ZSY DE000BN7ZSY57,97 1,440 1,470 0,32 36,05% 34,01%

AHOLD Discount Call 1,0000 2,00 4,00 20. Jun 08 BN7ZSZ DE000BN7ZSZ27,97 1,850 1,880 0,01 6,38% 6,38%

AHOLD Discount Call 1,0000 3,00 5,00 20. Jun 08 BN7ZS0 DE000BN7ZS087,97 1,810 1,840 0,03 8,70% 8,70%

AHOLD Discount Call 1,0000 4,00 6,00 20. Jun 08 BN7ZS1 DE000BN7ZS167,97 1,730 1,760 0,08 13,64% 13,64%

AHOLD Discount Call 1,0000 5,00 7,00 20. Jun 08 BN7ZS2 DE000BN7ZS247,97 1,590 1,620 0,16 23,46% 23,46%

AIXTRON Discount Call 1,0000 1,80 2,40 15. Jun 07 BN7ZS3 DE000BN7ZS323,95 0,560 0,610 0,01 -1,64% -1,64%

AIXTRON Discount Call 1,0000 2,00 2,60 15. Jun 07 BN7ZS4 DE000BN7ZS403,95 0,560 0,610 0,02 -1,64% -1,64%

AIXTRON Discount Call 1,0000 2,20 3,00 15. Jun 07 BN0BH5 DE000BN0BH553,95 0,730 0,780 0,06 2,56% 2,56%

AIXTRON Discount Call 1,0000 2,80 3,60 15. Jun 07 BN0BH6 DE000BN0BH633,95 0,650 0,700 0,18 14,29% 14,29%

AIXTRON Discount Call 1,0000 3,20 4,00 15. Jun 07 BN0BH7 DE000BN0BH713,95 0,560 0,610 0,29 31,15% 22,95%

AIXTRON Discount Call 1,0000 1,40 2,00 21. Dez 07 BN7ZS5 DE000BN7ZS573,95 0,550 0,600 0,02 0,00% 0,00%

AIXTRON Discount Call 1,0000 1,60 2,20 21. Dez 07 BN7ZS6 DE000BN7ZS653,95 0,540 0,590 0,02 1,69% 1,69%

AIXTRON Discount Call 1,0000 1,80 2,40 21. Dez 07 BN7ZS7 DE000BN7ZS733,95 0,530 0,580 0,03 3,45% 3,45%

AIXTRON Discount Call 1,0000 2,00 2,60 21. Dez 07 BN7ZS8 DE000BN7ZS813,95 0,530 0,580 0,03 3,45% 3,45%

AIXTRON Discount Call 1,0000 1,40 2,00 20. Jun 08 BN7ZS9 DE000BN7ZS993,95 0,520 0,570 0,02 5,26% 5,26%

AIXTRON Discount Call 1,0000 1,60 2,20 20. Jun 08 BN7ZTA DE000BN7ZTA33,95 0,520 0,570 0,03 5,26% 5,26%

AIXTRON Discount Call 1,0000 1,80 2,40 20. Jun 08 BN7ZTB DE000BN7ZTB13,95 0,510 0,560 0,03 7,14% 7,14%

AIXTRON Discount Call 1,0000 2,00 2,60 20. Jun 08 BN7ZTC DE000BN7ZTC93,95 0,510 0,560 0,04 7,14% 7,14%

ALLIANZ Discount Call 0,1000 60,00 80,00 15. Jun 07 BN7ZTD DE000BN7ZTD7151,39 1,970 1,990 0,00 0,50% 0,50%

ALLIANZ Discount Call 0,1000 70,00 90,00 15. Jun 07 BN0BH8 DE000BN0BH89151,39 1,970 1,990 0,00 0,50% 0,50%

ALLIANZ Discount Call 0,1000 80,00 100,00 15. Jun 07 BN0BH9 DE000BN0BH97151,39 1,960 1,980 0,01 1,01% 1,01%

ALLIANZ Discount Call 0,1000 90,00 110,00 15. Jun 07 BN0BJA DE000BN0BJA0151,39 1,940 1,960 0,02 2,04% 2,04%

ALLIANZ Discount Call 0,1000 100,00 120,00 15. Jun 07 BN0BJB DE000BN0BJB8151,39 1,910 1,930 0,04 3,63% 3,63%

ALLIANZ Discount Call 0,1000 110,00 130,00 15. Jun 07 BN0BJC DE000BN0BJC6151,39 1,840 1,860 0,10 7,53% 7,53%

ALLIANZ Discount Call 0,1000 120,00 140,00 15. Jun 07 BN0BJD DE000BN0BJD4151,39 1,690 1,710 0,20 16,96% 16,96%

ALLIANZ Discount Call 0,1000 130,00 150,00 15. Jun 07 BN0BJE DE000BN0BJE2151,39 1,440 1,460 0,31 36,99% 36,99%

ALLIANZ Discount Call 0,1000 140,00 160,00 15. Jun 07 BN0BJF DE000BN0BJF9151,39 1,090 1,110 0,39 80,18% 2,61%

ALLIANZ Discount Call 0,1000 60,00 80,00 21. Dez 07 BN7ZTE DE000BN7ZTE5151,39 1,910 1,930 0,01 3,63% 3,63%

ALLIANZ Discount Call 0,1000 70,00 90,00 21. Dez 07 BN7ZTF DE000BN7ZTF2151,39 1,900 1,920 0,01 4,17% 4,17%

ALLIANZ Discount Call 0,1000 80,00 100,00 21. Dez 07 BN7ZTG DE000BN7ZTG0151,39 1,880 1,900 0,02 5,26% 5,26%

ALLIANZ Discount Call 0,1000 90,00 110,00 21. Dez 07 BN7ZTH DE000BN7ZTH8151,39 1,840 1,860 0,04 7,53% 7,53%

ALLIANZ Discount Call 0,1000 100,00 120,00 21. Dez 07 BN7ZTJ DE000BN7ZTJ4151,39 1,770 1,790 0,07 11,73% 11,73%

ALLIANZ Discount Call 0,1000 110,00 130,00 21. Dez 07 BN7ZTK DE000BN7ZTK2151,39 1,670 1,690 0,11 18,34% 18,34%

ALLIANZ Discount Call 0,1000 120,00 140,00 21. Dez 07 BN7ZTL DE000BN7ZTL0151,39 1,530 1,550 0,16 29,03% 29,03%

ALLIANZ Discount Call 0,1000 130,00 150,00 21. Dez 07 BN7ZTM DE000BN7ZTM8151,39 1,350 1,370 0,21 45,99% 45,99%

ALLIANZ Discount Call 0,1000 140,00 160,00 21. Dez 07 BN7ZTN DE000BN7ZTN6151,39 1,140 1,160 0,24 72,41% -1,81%

ALLIANZ Discount Call 0,1000 40,00 60,00 20. Jun 08 BN7ZTP DE000BN7ZTP1151,39 1,880 1,900 0,00 5,26% 5,26%

ALLIANZ Discount Call 0,1000 50,00 70,00 20. Jun 08 BN7ZTQ DE000BN7ZTQ9151,39 1,870 1,890 0,01 5,82% 5,82%

ALLIANZ Discount Call 0,1000 60,00 80,00 20. Jun 08 BN7ZTR DE000BN7ZTR7151,39 1,850 1,870 0,01 6,95% 6,95%

ALLIANZ Discount Call 0,1000 70,00 90,00 20. Jun 08 BN7ZTS DE000BN7ZTS5151,39 1,820 1,840 0,02 8,70% 8,70%

ALLIANZ Discount Call 0,1000 80,00 100,00 20. Jun 08 BN7ZTT DE000BN7ZTT3151,39 1,780 1,800 0,04 11,11% 11,11%

ALLIANZ Discount Call 0,1000 90,00 110,00 20. Jun 08 BN7ZTU DE000BN7ZTU1151,39 1,720 1,740 0,06 14,94% 14,94%

ALLIANZ Discount Call 0,1000 100,00 120,00 20. Jun 08 BN7ZTV DE000BN7ZTV9151,39 1,650 1,670 0,08 19,76% 19,76%

ALLIANZ Discount Call 0,1000 110,00 130,00 20. Jun 08 BN7ZTW DE000BN7ZTW7151,39 1,540 1,560 0,12 28,21% 28,21%

ALLIANZ Discount Call 0,1000 120,00 140,00 20. Jun 08 BN7ZTX DE000BN7ZTX5151,39 1,410 1,430 0,15 39,86% 39,86%

ALLIANZ Discount Call 0,1000 130,00 150,00 20. Jun 08 BN7ZTY DE000BN7ZTY3151,39 1,260 1,280 0,18 56,25% 56,25%

ALLIANZ Discount Call 0,1000 140,00 160,00 20. Jun 08 BN7ZTZ DE000BN7ZTZ0151,39 1,090 1,110 0,20 80,18% 2,61%

ALTANA Discount Call 0,1000 28,00 36,00 15. Jun 07 BN7ZT0 DE000BN7ZT0748,03 0,790 0,800 0,02 0,00% 0,00%

ALTANA Discount Call 0,1000 30,00 38,00 15. Jun 07 BN7ZT1 DE000BN7ZT1548,03 0,790 0,800 0,02 0,00% 0,00%

ALTANA Discount Call 0,1000 30,00 40,00 15. Jun 07 BN0BJG DE000BN0BJG748,03 0,980 0,990 0,04 1,01% 1,01%

ALTANA Discount Call 0,1000 35,00 45,00 15. Jun 07 BN0BJH DE000BN0BJH548,03 0,920 0,930 0,23 7,53% 7,53%

ALTANA Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0BJJ DE000BN0BJJ148,03 0,700 0,710 0,66 40,85% 13,10%

ALTANA Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BJK DE000BN0BJK948,03 0,340 0,350 0,67 185,71% -13,43%

ALTANA Discount Call 0,1000 28,00 36,00 21. Dez 07 BN7ZT2 DE000BN7ZT2348,03 0,760 0,770 0,04 3,90% 3,90%

Discount Call-Zertifikate auf Aktien

68

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

BAYER Discount Call 0,1000 30,00 36,00 21. Dez 07 BN7ZVK DE000BN7ZVK843,79 0,530 0,540 0,09 11,11% 11,11%

BAYER Discount Call 0,1000 32,00 38,00 21. Dez 07 BN7ZVL DE000BN7ZVL643,79 0,510 0,520 0,12 15,38% 15,38%

BAYER Discount Call 0,1000 18,00 24,00 20. Jun 08 BN7ZVM DE000BN7ZVM443,79 0,560 0,570 0,01 5,26% 5,26%

BAYER Discount Call 0,1000 20,00 26,00 20. Jun 08 BN7ZVN DE000BN7ZVN243,79 0,560 0,570 0,02 5,26% 5,26%

BAYER Discount Call 0,1000 22,00 28,00 20. Jun 08 BN7ZVP DE000BN7ZVP743,79 0,550 0,560 0,03 7,14% 7,14%

BAYER Discount Call 0,1000 24,00 30,00 20. Jun 08 BN7ZVQ DE000BN7ZVQ543,79 0,540 0,550 0,04 9,09% 9,09%

BAYER Discount Call 0,1000 26,00 32,00 20. Jun 08 BN7ZVR DE000BN7ZVR343,79 0,530 0,540 0,06 11,11% 11,11%

BAYER Discount Call 0,1000 28,00 34,00 20. Jun 08 BN7ZVS DE000BN7ZVS143,79 0,510 0,520 0,08 15,38% 15,38%

BAYER Discount Call 0,1000 30,00 36,00 20. Jun 08 BN7ZVT DE000BN7ZVT943,79 0,500 0,510 0,10 17,65% 17,65%

BAYER Discount Call 0,1000 32,00 38,00 20. Jun 08 BN7ZVU DE000BN7ZVU743,79 0,470 0,480 0,12 25,00% 25,00%

BEIERSDORF Discount Call 0,1000 22,00 30,00 15. Jun 07 BN7ZVY DE000BN7ZVY948,52 0,790 0,800 0,00 0,00% 0,00%

BEIERSDORF Discount Call 0,1000 25,00 33,00 15. Jun 07 BN7ZVZ DE000BN7ZVZ648,52 0,790 0,800 0,00 0,00% 0,00%

BEIERSDORF Discount Call 0,1000 28,00 36,00 15. Jun 07 BN7ZV0 DE000BN7ZV0348,52 0,790 0,800 0,01 0,00% 0,00%

BEIERSDORF Discount Call 0,1000 31,00 39,00 15. Jun 07 BN7ZV1 DE000BN7ZV1148,52 0,780 0,790 0,04 1,27% 1,27%

BEIERSDORF Discount Call 0,1000 22,00 30,00 21. Dez 07 BN7ZV2 DE000BN7ZV2948,52 0,770 0,780 0,01 2,56% 2,56%

BEIERSDORF Discount Call 0,1000 25,00 33,00 21. Dez 07 BN7ZV3 DE000BN7ZV3748,52 0,760 0,770 0,02 3,90% 3,90%

BEIERSDORF Discount Call 0,1000 28,00 36,00 21. Dez 07 BN7ZV4 DE000BN7ZV4548,52 0,750 0,760 0,04 5,26% 5,26%

BEIERSDORF Discount Call 0,1000 31,00 39,00 21. Dez 07 BN7ZV5 DE000BN7ZV5248,52 0,730 0,740 0,08 8,11% 8,11%

BEIERSDORF Discount Call 0,1000 19,00 27,00 20. Jun 08 BN7ZV6 DE000BN7ZV6048,52 0,750 0,760 0,01 5,26% 5,26%

BEIERSDORF Discount Call 0,1000 22,00 30,00 20. Jun 08 BN7ZV7 DE000BN7ZV7848,52 0,750 0,760 0,02 5,26% 5,26%

BEIERSDORF Discount Call 0,1000 25,00 33,00 20. Jun 08 BN7ZV8 DE000BN7ZV8648,52 0,740 0,750 0,03 6,67% 6,67%

BEIERSDORF Discount Call 0,1000 28,00 36,00 20. Jun 08 BN7ZV9 DE000BN7ZV9448,52 0,720 0,730 0,06 9,59% 9,59%

BEIERSDORF Discount Call 0,1000 31,00 39,00 20. Jun 08 BN7ZWA DE000BN7ZWA748,52 0,700 0,710 0,09 12,68% 12,68%

BMW Discount Call 0,1000 22,00 30,00 15. Jun 07 BN7ZWB DE000BN7ZWB545,58 0,790 0,800 0,01 0,00% 0,00%

BMW Discount Call 0,1000 25,00 33,00 15. Jun 07 BN7ZWC DE000BN7ZWC345,58 0,790 0,800 0,01 0,00% 0,00%

BMW Discount Call 0,1000 30,00 35,00 15. Jun 07 BN0BJ1 DE000BN0BJ1245,58 0,490 0,500 0,02 0,00% 0,00%

BMW Discount Call 0,1000 28,00 36,00 15. Jun 07 BN7ZWD DE000BN7ZWD145,58 0,780 0,790 0,03 1,27% 1,27%

BMW Discount Call 0,1000 34,00 39,00 15. Jun 07 BN0BJ2 DE000BN0BJ2045,58 0,480 0,490 0,06 2,04% 2,04%

BMW Discount Call 0,1000 31,00 39,00 15. Jun 07 BN7ZWE DE000BN7ZWE945,58 0,760 0,770 0,09 3,90% 3,90%

BMW Discount Call 0,1000 34,00 42,00 15. Jun 07 BN7ZWF DE000BN7ZWF645,58 0,720 0,730 0,20 9,59% 9,59%

BMW Discount Call 0,1000 38,00 43,00 15. Jun 07 BN0BJ3 DE000BN0BJ3845,58 0,430 0,440 0,19 13,64% 13,64%

BMW Discount Call 0,1000 42,00 47,00 15. Jun 07 BN0BJ4 DE000BN0BJ4645,58 0,320 0,330 0,34 51,52% 8,48%

BMW Discount Call 0,1000 22,00 30,00 21. Dez 07 BN7ZWG DE000BN7ZWG445,58 0,760 0,770 0,02 3,90% 3,90%

BMW Discount Call 0,1000 25,00 33,00 21. Dez 07 BN7ZWH DE000BN7ZWH245,58 0,750 0,760 0,04 5,26% 5,26%

BMW Discount Call 0,1000 28,00 36,00 21. Dez 07 BN7ZWJ DE000BN7ZWJ845,58 0,740 0,750 0,07 6,67% 6,67%

BMW Discount Call 0,1000 31,00 39,00 21. Dez 07 BN7ZWK DE000BN7ZWK645,58 0,710 0,720 0,11 11,11% 11,11%

BMW Discount Call 0,1000 34,00 42,00 21. Dez 07 BN7ZWL DE000BN7ZWL445,58 0,670 0,680 0,18 17,65% 17,65%

BMW Discount Call 0,1000 19,00 27,00 20. Jun 08 BN7ZWM DE000BN7ZWM245,58 0,750 0,760 0,02 5,26% 5,26%

BMW Discount Call 0,1000 22,00 30,00 20. Jun 08 BN7ZWN DE000BN7ZWN045,58 0,740 0,750 0,03 6,67% 6,67%

BMW Discount Call 0,1000 25,00 33,00 20. Jun 08 BN7ZWP DE000BN7ZWP545,58 0,720 0,730 0,05 9,59% 9,59%

BMW Discount Call 0,1000 28,00 36,00 20. Jun 08 BN7ZWQ DE000BN7ZWQ345,58 0,700 0,710 0,08 12,68% 12,68%

BMW Discount Call 0,1000 31,00 39,00 20. Jun 08 BN7ZWR DE000BN7ZWR145,58 0,670 0,680 0,12 17,65% 17,65%

BMW Discount Call 0,1000 34,00 42,00 20. Jun 08 BN7ZWS DE000BN7ZWS945,58 0,630 0,640 0,17 25,00% 25,00%

COMMERZBANK Discount Call 0,1000 17,00 22,00 15. Jun 07 BN7ZWT DE000BN7ZWT733,16 0,500 0,510 0,01 -1,96% -1,96%

COMMERZBANK Discount Call 0,1000 19,00 24,00 15. Jun 07 BN7ZWU DE000BN7ZWU533,16 0,490 0,500 0,02 0,00% 0,00%

COMMERZBANK Discount Call 0,1000 21,00 26,00 15. Jun 07 BN0BJ6 DE000BN0BJ6133,16 0,480 0,490 0,05 2,04% 2,04%

COMMERZBANK Discount Call 0,1000 24,00 29,00 15. Jun 07 BN0BJ7 DE000BN0BJ7933,16 0,450 0,460 0,16 8,70% 8,70%

COMMERZBANK Discount Call 0,1000 27,00 32,00 15. Jun 07 BN0BJ8 DE000BN0BJ8733,16 0,380 0,390 0,29 28,21% 28,21%

COMMERZBANK Discount Call 0,1000 30,00 35,00 15. Jun 07 BN0BJ9 DE000BN0BJ9533,16 0,280 0,290 0,37 72,41% 8,97%

COMMERZBANK Discount Call 0,1000 15,00 20,00 21. Dez 07 BN7ZWV DE000BN7ZWV333,16 0,480 0,490 0,01 2,04% 2,04%

COMMERZBANK Discount Call 0,1000 17,00 22,00 21. Dez 07 BN7ZWW DE000BN7ZWW133,16 0,480 0,490 0,03 2,04% 2,04%

COMMERZBANK Discount Call 0,1000 19,00 24,00 21. Dez 07 BN7ZWX DE000BN7ZWX933,16 0,470 0,480 0,05 4,17% 4,17%

COMMERZBANK Discount Call 0,1000 21,00 26,00 21. Dez 07 BN7ZWY DE000BN7ZWY733,16 0,450 0,460 0,08 8,70% 8,70%

COMMERZBANK Discount Call 0,1000 23,00 28,00 21. Dez 07 BN7ZWZ DE000BN7ZWZ433,16 0,430 0,440 0,12 13,64% 13,64%

COMMERZBANK Discount Call 0,1000 25,00 30,00 21. Dez 07 BN7ZW0 DE000BN7ZW0233,16 0,390 0,400 0,17 25,00% 25,00%

COMMERZBANK Discount Call 0,1000 15,00 20,00 20. Jun 08 BN7ZW1 DE000BN7ZW1033,16 0,460 0,470 0,03 6,38% 6,38%

COMMERZBANK Discount Call 0,1000 17,00 22,00 20. Jun 08 BN7ZW2 DE000BN7ZW2833,16 0,450 0,460 0,05 8,70% 8,70%

COMMERZBANK Discount Call 0,1000 19,00 24,00 20. Jun 08 BN7ZW3 DE000BN7ZW3633,16 0,440 0,450 0,07 11,11% 11,11%

COMMERZBANK Discount Call 0,1000 21,00 26,00 20. Jun 08 BN7ZW4 DE000BN7ZW4433,16 0,420 0,430 0,10 16,28% 16,28%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

ALTANA Discount Call 0,1000 30,00 38,00 21. Dez 07 BN7ZT3 DE000BN7ZT3148,03 0,750 0,760 0,06 5,26% 5,26%

ALTANA Discount Call 0,1000 32,00 40,00 21. Dez 07 BN7ZT4 DE000BN7ZT4948,03 0,730 0,740 0,09 8,11% 8,11%

ALTANA Discount Call 0,1000 34,00 42,00 21. Dez 07 BN7ZT5 DE000BN7ZT5648,03 0,710 0,720 0,13 11,11% 11,11%

ALTANA Discount Call 0,1000 36,00 44,00 21. Dez 07 BN7ZT6 DE000BN7ZT6448,03 0,680 0,690 0,18 15,94% 15,94%

ALTANA Discount Call 0,1000 38,00 46,00 21. Dez 07 BN7ZT7 DE000BN7ZT7248,03 0,640 0,650 0,24 23,08% 23,08%

ALTANA Discount Call 0,1000 40,00 48,00 21. Dez 07 BN7ZT8 DE000BN7ZT8048,03 0,590 0,600 0,30 33,33% 33,33%

ALTANA Discount Call 0,1000 28,00 36,00 20. Jun 08 BN7ZT9 DE000BN7ZT9848,03 0,720 0,730 0,06 9,59% 9,59%

ALTANA Discount Call 0,1000 30,00 38,00 20. Jun 08 BN7ZUA DE000BN7ZUA148,03 0,710 0,720 0,08 11,11% 11,11%

ALTANA Discount Call 0,1000 32,00 40,00 20. Jun 08 BN7ZUB DE000BN7ZUB948,03 0,690 0,700 0,11 14,29% 14,29%

ALTANA Discount Call 0,1000 34,00 42,00 20. Jun 08 BN7ZUC DE000BN7ZUC748,03 0,660 0,670 0,14 19,40% 19,40%

ALTANA Discount Call 0,1000 36,00 44,00 20. Jun 08 BN7ZUD DE000BN7ZUD548,03 0,630 0,640 0,18 25,00% 25,00%

ALTANA Discount Call 0,1000 38,00 46,00 20. Jun 08 BN7ZUE DE000BN7ZUE348,03 0,590 0,600 0,22 33,33% 33,33%

ALTANA Discount Call 0,1000 40,00 48,00 20. Jun 08 BN7ZUF DE000BN7ZUF048,03 0,540 0,550 0,26 45,45% 45,45%

AXA Discount Call 0,1000 15,00 20,00 15. Jun 07 BN7ZUK DE000BN7ZUK033,05 0,490 0,510 0,00 -1,96% -1,96%

AXA Discount Call 0,1000 17,00 22,00 15. Jun 07 BN7ZUL DE000BN7ZUL833,05 0,490 0,510 0,01 -1,96% -1,96%

AXA Discount Call 0,1020 17,17 22,07 15. Jun 07 BN0BJP DE000BN0BJP833,05 0,490 0,510 0,01 -2,00% -2,00%

AXA Discount Call 0,1000 19,00 24,00 15. Jun 07 BN7ZUM DE000BN7ZUM633,05 0,480 0,500 0,02 0,00% 0,00%

AXA Discount Call 0,1020 19,62 24,52 15. Jun 07 BN0BJQ DE000BN0BJQ633,05 0,480 0,500 0,02 -0,04% -0,04%

AXA Discount Call 0,1000 21,00 26,00 15. Jun 07 BN7ZUN DE000BN7ZUN433,05 0,480 0,500 0,04 0,00% 0,00%

AXA Discount Call 0,1020 22,07 26,98 15. Jun 07 BN0BJR DE000BN0BJR433,05 0,470 0,490 0,06 2,21% 2,21%

AXA Discount Call 0,1020 24,52 29,43 15. Jun 07 BN0BJS DE000BN0BJS233,05 0,450 0,470 0,13 6,56% 6,56%

AXA Discount Call 0,1000 13,00 18,00 21. Dez 07 BN7ZUP DE000BN7ZUP933,05 0,480 0,500 0,01 0,00% 0,00%

AXA Discount Call 0,1000 15,00 20,00 21. Dez 07 BN7ZUQ DE000BN7ZUQ733,05 0,470 0,490 0,02 2,04% 2,04%

AXA Discount Call 0,1000 17,00 22,00 21. Dez 07 BN7ZUR DE000BN7ZUR533,05 0,470 0,490 0,03 2,04% 2,04%

AXA Discount Call 0,1000 19,00 24,00 21. Dez 07 BN7ZUS DE000BN7ZUS333,05 0,460 0,480 0,05 4,17% 4,17%

AXA Discount Call 0,1000 21,00 26,00 21. Dez 07 BN7ZUT DE000BN7ZUT133,05 0,440 0,460 0,07 8,70% 8,70%

AXA Discount Call 0,1000 13,00 18,00 20. Jun 08 BN7ZUU DE000BN7ZUU933,05 0,460 0,480 0,02 4,17% 4,17%

AXA Discount Call 0,1000 15,00 20,00 20. Jun 08 BN7ZUV DE000BN7ZUV733,05 0,450 0,470 0,03 6,38% 6,38%

AXA Discount Call 0,1000 17,00 22,00 20. Jun 08 BN7ZUW DE000BN7ZUW533,05 0,440 0,460 0,05 8,70% 8,70%

AXA Discount Call 0,1000 19,00 24,00 20. Jun 08 BN7ZUX DE000BN7ZUX333,05 0,430 0,450 0,06 11,11% 11,11%

AXA Discount Call 0,1000 21,00 26,00 20. Jun 08 BN7ZUY DE000BN7ZUY133,05 0,410 0,430 0,09 16,28% 16,28%

BASF Discount Call 0,1000 40,00 50,00 15. Jun 07 BN7ZUZ DE000BN7ZUZ873,21 0,990 1,000 0,00 0,00% 0,00%

BASF Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BJT DE000BN0BJT073,21 0,980 0,990 0,01 1,01% 1,01%

BASF Discount Call 0,1000 50,00 60,00 15. Jun 07 BN0BJU DE000BN0BJU873,21 0,970 0,980 0,04 2,04% 2,04%

BASF Discount Call 0,1000 55,00 65,00 15. Jun 07 BN0BJV DE000BN0BJV673,21 0,940 0,950 0,12 5,26% 5,26%

BASF Discount Call 0,1000 60,00 70,00 15. Jun 07 BN0BJW DE000BN0BJW473,21 0,840 0,850 0,26 17,65% 17,65%

BASF Discount Call 0,1000 35,00 45,00 21. Dez 07 BN7ZU0 DE000BN7ZU0473,21 0,960 0,970 0,01 3,09% 3,09%

BASF Discount Call 0,1000 40,00 50,00 21. Dez 07 BN7ZU1 DE000BN7ZU1273,21 0,960 0,970 0,02 3,09% 3,09%

BASF Discount Call 0,1000 45,00 55,00 21. Dez 07 BN7ZU2 DE000BN7ZU2073,21 0,940 0,950 0,04 5,26% 5,26%

BASF Discount Call 0,1000 50,00 60,00 21. Dez 07 BN7ZU3 DE000BN7ZU3873,21 0,900 0,910 0,08 9,89% 9,89%

BASF Discount Call 0,1000 55,00 65,00 21. Dez 07 BN7ZU4 DE000BN7ZU4673,21 0,850 0,860 0,13 16,28% 16,28%

BASF Discount Call 0,1000 60,00 70,00 21. Dez 07 BN7ZU5 DE000BN7ZU5373,21 0,760 0,770 0,20 29,87% 29,87%

BASF Discount Call 0,1000 35,00 45,00 20. Jun 08 BN7ZU6 DE000BN7ZU6173,21 0,930 0,940 0,02 6,38% 6,38%

BASF Discount Call 0,1000 40,00 50,00 20. Jun 08 BN7ZU7 DE000BN7ZU7973,21 0,910 0,920 0,03 8,70% 8,70%

BASF Discount Call 0,1000 45,00 55,00 20. Jun 08 BN7ZU8 DE000BN7ZU8773,21 0,890 0,900 0,06 11,11% 11,11%

BASF Discount Call 0,1000 50,00 60,00 20. Jun 08 BN7ZU9 DE000BN7ZU9573,21 0,850 0,860 0,09 16,28% 16,28%

BASF Discount Call 0,1000 55,00 65,00 20. Jun 08 BN7ZVA DE000BN7ZVA973,21 0,790 0,800 0,14 25,00% 25,00%

BASF Discount Call 0,1000 60,00 70,00 20. Jun 08 BN7ZVB DE000BN7ZVB773,21 0,710 0,720 0,19 38,89% 38,89%

BAYER Discount Call 0,1000 21,00 26,00 15. Jun 07 BN0BJX DE000BN0BJX243,79 0,500 0,510 0,00 -1,96% -1,96%

BAYER Discount Call 0,1000 25,00 30,00 15. Jun 07 BN0BJY DE000BN0BJY043,79 0,490 0,500 0,01 0,00% 0,00%

BAYER Discount Call 0,1000 26,00 32,00 15. Jun 07 BN7ZVC DE000BN7ZVC543,79 0,590 0,600 0,02 0,00% 0,00%

BAYER Discount Call 0,1000 29,00 34,00 15. Jun 07 BN0BJZ DE000BN0BJZ743,79 0,490 0,500 0,03 0,00% 0,00%

BAYER Discount Call 0,1000 30,00 36,00 15. Jun 07 BN7ZVD DE000BN7ZVD343,79 0,570 0,580 0,07 3,45% 3,45%

BAYER Discount Call 0,1000 32,00 37,00 15. Jun 07 BN0BJ0 DE000BN0BJ0443,79 0,470 0,480 0,08 4,17% 4,17%

BAYER Discount Call 0,1000 20,00 26,00 21. Dez 07 BN7ZVE DE000BN7ZVE143,79 0,580 0,590 0,01 1,69% 1,69%

BAYER Discount Call 0,1000 22,00 28,00 21. Dez 07 BN7ZVF DE000BN7ZVF843,79 0,570 0,580 0,02 3,45% 3,45%

BAYER Discount Call 0,1000 24,00 30,00 21. Dez 07 BN7ZVG DE000BN7ZVG643,79 0,570 0,580 0,03 3,45% 3,45%

BAYER Discount Call 0,1000 26,00 32,00 21. Dez 07 BN7ZVH DE000BN7ZVH443,79 0,560 0,570 0,04 5,26% 5,26%

BAYER Discount Call 0,1000 28,00 34,00 21. Dez 07 BN7ZVJ DE000BN7ZVJ043,79 0,550 0,560 0,06 7,14% 7,14%

Discount Call-Zertifikate auf Aktien

69

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DEUTSCHE BANK Discount Call 0,1000 75,00 85,00 15. Jun 07 BN0BKU DE000BN0BKU6105,97 0,960 0,970 0,04 3,09% 3,09%

DEUTSCHE BANK Discount Call 0,1000 80,00 90,00 15. Jun 07 BN0BKV DE000BN0BKV4105,97 0,940 0,950 0,07 5,26% 5,26%

DEUTSCHE BANK Discount Call 0,1000 85,00 95,00 15. Jun 07 BN0BKW DE000BN0BKW2105,97 0,890 0,900 0,12 11,11% 11,11%

DEUTSCHE BANK Discount Call 0,1000 90,00 100,00 15. Jun 07 BN0BKX DE000BN0BKX0105,97 0,800 0,810 0,20 23,46% 23,46%

DEUTSCHE BANK Discount Call 0,1000 50,00 60,00 21. Dez 07 BN7ZYD DE000BN7ZYD7105,97 0,960 0,970 0,01 3,09% 3,09%

DEUTSCHE BANK Discount Call 0,1000 55,00 65,00 21. Dez 07 BN7ZYE DE000BN7ZYE5105,97 0,950 0,960 0,01 4,17% 4,17%

DEUTSCHE BANK Discount Call 0,1000 60,00 70,00 21. Dez 07 BN7ZYF DE000BN7ZYF2105,97 0,950 0,960 0,02 4,17% 4,17%

DEUTSCHE BANK Discount Call 0,1000 65,00 75,00 21. Dez 07 BN7ZYG DE000BN7ZYG0105,97 0,930 0,940 0,03 6,38% 6,38%

DEUTSCHE BANK Discount Call 0,1000 70,00 80,00 21. Dez 07 BN7ZYH DE000BN7ZYH8105,97 0,910 0,920 0,04 8,70% 8,70%

DEUTSCHE BANK Discount Call 0,1000 75,00 85,00 21. Dez 07 BN7ZYJ DE000BN7ZYJ4105,97 0,890 0,900 0,06 11,11% 11,11%

DEUTSCHE BANK Discount Call 0,1000 80,00 90,00 21. Dez 07 BN7ZYK DE000BN7ZYK2105,97 0,850 0,860 0,09 16,28% 16,28%

DEUTSCHE BANK Discount Call 0,1000 85,00 95,00 21. Dez 07 BN7ZYL DE000BN7ZYL0105,97 0,800 0,810 0,11 23,46% 23,46%

DEUTSCHE BANK Discount Call 0,1000 90,00 100,00 21. Dez 07 BN7ZYM DE000BN7ZYM8105,97 0,740 0,750 0,14 33,33% 33,33%

DEUTSCHE BANK Discount Call 0,1000 50,00 60,00 20. Jun 08 BN7ZYN DE000BN7ZYN6105,97 0,920 0,930 0,01 7,53% 7,53%

DEUTSCHE BANK Discount Call 0,1000 55,00 65,00 20. Jun 08 BN7ZYP DE000BN7ZYP1105,97 0,910 0,920 0,02 8,70% 8,70%

DEUTSCHE BANK Discount Call 0,1000 60,00 70,00 20. Jun 08 BN7ZYQ DE000BN7ZYQ9105,97 0,900 0,910 0,03 9,89% 9,89%

DEUTSCHE BANK Discount Call 0,1000 65,00 75,00 20. Jun 08 BN7ZYR DE000BN7ZYR7105,97 0,880 0,890 0,04 12,36% 12,36%

DEUTSCHE BANK Discount Call 0,1000 70,00 80,00 20. Jun 08 BN7ZYS DE000BN7ZYS5105,97 0,850 0,860 0,05 16,28% 16,28%

DEUTSCHE BANK Discount Call 0,1000 75,00 85,00 20. Jun 08 BN7ZYT DE000BN7ZYT3105,97 0,820 0,830 0,07 20,48% 20,48%

DEUTSCHE BANK Discount Call 0,1000 80,00 90,00 20. Jun 08 BN7ZYU DE000BN7ZYU1105,97 0,780 0,790 0,09 26,58% 26,58%

DEUTSCHE BANK Discount Call 0,1000 85,00 95,00 20. Jun 08 BN7ZYV DE000BN7ZYV9105,97 0,740 0,750 0,11 33,33% 33,33%

DEUTSCHE BANK Discount Call 0,1000 90,00 100,00 20. Jun 08 BN7ZYW DE000BN7ZYW7105,97 0,690 0,700 0,12 42,86% 42,86%

DEUTSCHE BÖRSE Discount Call 0,1000 65,00 75,00 15. Jun 07 BN7ZYX DE000BN7ZYX5167,33 0,990 1,000 0,00 0,00% 0,00%

DEUTSCHE BÖRSE Discount Call 0,1000 70,00 80,00 15. Jun 07 BN0BKZ DE000BN0BKZ5167,33 0,990 1,000 0,00 0,00% 0,00%

DEUTSCHE BÖRSE Discount Call 0,1000 75,00 85,00 15. Jun 07 BN7ZYY DE000BN7ZYY3167,33 0,990 1,000 0,00 0,00% 0,00%

DEUTSCHE BÖRSE Discount Call 0,1000 80,00 90,00 15. Jun 07 BN0BK0 DE000BN0BK01167,33 0,990 1,000 0,00 0,00% 0,00%

DEUTSCHE BÖRSE Discount Call 0,1000 85,00 95,00 15. Jun 07 BN7ZYZ DE000BN7ZYZ0167,33 0,990 1,000 0,00 0,00% 0,00%

DEUTSCHE BÖRSE Discount Call 0,1000 90,00 100,00 15. Jun 07 BN0BK1 DE000BN0BK19167,33 0,980 0,990 0,00 1,01% 1,01%

DEUTSCHE BÖRSE Discount Call 0,1000 95,00 105,00 15. Jun 07 BN7ZY0 DE000BN7ZY00167,33 0,980 0,990 0,01 1,01% 1,01%

DEUTSCHE BÖRSE Discount Call 0,1000 100,00 110,00 15. Jun 07 BN0BK2 DE000BN0BK27167,33 0,980 0,990 0,01 1,01% 1,01%

DEUTSCHE BÖRSE Discount Call 0,1000 105,00 115,00 15. Jun 07 BN7ZY1 DE000BN7ZY18167,33 0,970 0,980 0,01 2,04% 2,04%

DEUTSCHE BÖRSE Discount Call 0,1000 110,00 120,00 15. Jun 07 BN0BK3 DE000BN0BK35167,33 0,960 0,970 0,01 3,09% 3,09%

DEUTSCHE BÖRSE Discount Call 0,1000 60,00 70,00 21. Dez 07 BN7ZY2 DE000BN7ZY26167,33 0,960 0,970 0,00 3,09% 3,09%

DEUTSCHE BÖRSE Discount Call 0,1000 65,00 75,00 21. Dez 07 BN7ZY3 DE000BN7ZY34167,33 0,960 0,970 0,00 3,09% 3,09%

DEUTSCHE BÖRSE Discount Call 0,1000 70,00 80,00 21. Dez 07 BN7ZY4 DE000BN7ZY42167,33 0,960 0,970 0,00 3,09% 3,09%

DEUTSCHE BÖRSE Discount Call 0,1000 75,00 85,00 21. Dez 07 BN7ZY5 DE000BN7ZY59167,33 0,960 0,970 0,00 3,09% 3,09%

DEUTSCHE BÖRSE Discount Call 0,1000 80,00 90,00 21. Dez 07 BN7ZY6 DE000BN7ZY67167,33 0,950 0,960 0,01 4,17% 4,17%

DEUTSCHE BÖRSE Discount Call 0,1000 85,00 95,00 21. Dez 07 BN7ZY7 DE000BN7ZY75167,33 0,950 0,960 0,01 4,17% 4,17%

DEUTSCHE BÖRSE Discount Call 0,1000 90,00 100,00 21. Dez 07 BN7ZY8 DE000BN7ZY83167,33 0,940 0,950 0,01 5,26% 5,26%

DEUTSCHE BÖRSE Discount Call 0,1000 95,00 105,00 21. Dez 07 BN7ZY9 DE000BN7ZY91167,33 0,930 0,940 0,01 6,38% 6,38%

DEUTSCHE BÖRSE Discount Call 0,1000 100,00 110,00 21. Dez 07 BN7ZZA DE000BN7ZZA0167,33 0,920 0,930 0,02 7,53% 7,53%

DEUTSCHE BÖRSE Discount Call 0,1000 105,00 115,00 21. Dez 07 BN7ZZB DE000BN7ZZB8167,33 0,910 0,920 0,02 8,70% 8,70%

DEUTSCHE BÖRSE Discount Call 0,1000 110,00 120,00 21. Dez 07 BN7ZZC DE000BN7ZZC6167,33 0,900 0,910 0,02 9,89% 9,89%

DEUTSCHE BÖRSE Discount Call 0,1000 60,00 70,00 20. Jun 08 BN7ZZD DE000BN7ZZD4167,33 0,940 0,950 0,00 5,26% 5,26%

DEUTSCHE BÖRSE Discount Call 0,1000 65,00 75,00 20. Jun 08 BN7ZZE DE000BN7ZZE2167,33 0,940 0,950 0,00 5,26% 5,26%

DEUTSCHE BÖRSE Discount Call 0,1000 70,00 80,00 20. Jun 08 BN7ZZF DE000BN7ZZF9167,33 0,940 0,950 0,00 5,26% 5,26%

DEUTSCHE BÖRSE Discount Call 0,1000 75,00 85,00 20. Jun 08 BN7ZZG DE000BN7ZZG7167,33 0,930 0,940 0,01 6,38% 6,38%

DEUTSCHE BÖRSE Discount Call 0,1000 80,00 90,00 20. Jun 08 BN7ZZH DE000BN7ZZH5167,33 0,930 0,940 0,01 6,38% 6,38%

DEUTSCHE BÖRSE Discount Call 0,1000 85,00 95,00 20. Jun 08 BN7ZZJ DE000BN7ZZJ1167,33 0,920 0,930 0,01 7,53% 7,53%

DEUTSCHE BÖRSE Discount Call 0,1000 90,00 100,00 20. Jun 08 BN7ZZK DE000BN7ZZK9167,33 0,920 0,930 0,01 7,53% 7,53%

DEUTSCHE BÖRSE Discount Call 0,1000 95,00 105,00 20. Jun 08 BN7ZZL DE000BN7ZZL7167,33 0,910 0,920 0,01 8,70% 8,70%

DEUTSCHE BÖRSE Discount Call 0,1000 100,00 110,00 20. Jun 08 BN7ZZM DE000BN7ZZM5167,33 0,910 0,920 0,02 8,70% 8,70%

DEUTSCHE BÖRSE Discount Call 0,1000 105,00 115,00 20. Jun 08 BN7ZZN DE000BN7ZZN3167,33 0,900 0,910 0,02 9,89% 9,89%

DEUTSCHE BÖRSE Discount Call 0,1000 110,00 120,00 20. Jun 08 BN7ZZP DE000BN7ZZP8167,33 0,890 0,900 0,02 11,11% 11,11%

DEUTSCHE POST Discount Call 1,0000 12,00 16,00 15. Jun 07 BN0BK4 DE000BN0BK4324,01 3,910 3,960 0,01 1,01% 1,01%

DEUTSCHE POST Discount Call 1,0000 14,00 18,00 15. Jun 07 BN0BK5 DE000BN0BK5024,01 3,860 3,910 0,03 2,30% 2,30%

DEUTSCHE POST Discount Call 1,0000 16,00 20,00 15. Jun 07 BN0BK6 DE000BN0BK6824,01 3,740 3,790 0,09 5,54% 5,54%

DEUTSCHE POST Discount Call 1,0000 18,00 22,00 15. Jun 07 BN0BK7 DE000BN0BK7624,01 3,430 3,480 0,22 14,94% 14,94%

DEUTSCHE POST Discount Call 1,0000 20,00 24,00 15. Jun 07 BN7ZZQ DE000BN7ZZQ624,01 2,750 2,780 0,40 43,88% 43,88%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

COMMERZBANK Discount Call 0,1000 23,00 28,00 20. Jun 08 BN7ZW5 DE000BN7ZW5133,16 0,390 0,400 0,13 25,00% 25,00%

COMMERZBANK Discount Call 0,1000 25,00 30,00 20. Jun 08 BN7ZW6 DE000BN7ZW6933,16 0,360 0,370 0,16 35,14% 35,14%

CONTINENTAL Discount Call 0,1000 50,00 60,00 15. Jun 07 BN7ZW7 DE000BN7ZW7794,77 0,990 1,000 0,01 0,00% 0,00%

CONTINENTAL Discount Call 0,1000 55,00 65,00 15. Jun 07 BN7ZW8 DE000BN7ZW8594,77 0,980 0,990 0,01 1,01% 1,01%

CONTINENTAL Discount Call 0,1000 60,00 70,00 15. Jun 07 BN7ZW9 DE000BN7ZW9394,77 0,970 0,980 0,03 2,04% 2,04%

CONTINENTAL Discount Call 0,1000 65,00 75,00 15. Jun 07 BN0BKB DE000BN0BKB694,77 0,950 0,960 0,05 4,17% 4,17%

CONTINENTAL Discount Call 0,1000 70,00 80,00 15. Jun 07 BN0BKC DE000BN0BKC494,77 0,910 0,920 0,08 8,70% 8,70%

CONTINENTAL Discount Call 0,1000 75,00 85,00 15. Jun 07 BN0BKD DE000BN0BKD294,77 0,850 0,860 0,13 16,28% 16,28%

CONTINENTAL Discount Call 0,1000 80,00 90,00 15. Jun 07 BN0BKE DE000BN0BKE094,77 0,760 0,770 0,19 29,87% 29,87%

CONTINENTAL Discount Call 0,1000 85,00 95,00 15. Jun 07 BN0BKF DE000BN0BKF794,77 0,650 0,660 0,23 51,52% 48,03%

CONTINENTAL Discount Call 0,1000 50,00 60,00 21. Dez 07 BN7ZXA DE000BN7ZXA594,77 0,950 0,960 0,02 4,17% 4,17%

CONTINENTAL Discount Call 0,1000 55,00 65,00 21. Dez 07 BN7ZXB DE000BN7ZXB394,77 0,930 0,940 0,03 6,38% 6,38%

CONTINENTAL Discount Call 0,1000 60,00 70,00 21. Dez 07 BN7ZXC DE000BN7ZXC194,77 0,900 0,910 0,04 9,89% 9,89%

CONTINENTAL Discount Call 0,1000 65,00 75,00 21. Dez 07 BN7ZXD DE000BN7ZXD994,77 0,870 0,880 0,07 13,64% 13,64%

CONTINENTAL Discount Call 0,1000 70,00 80,00 21. Dez 07 BN7ZXE DE000BN7ZXE794,77 0,830 0,840 0,09 19,05% 19,05%

CONTINENTAL Discount Call 0,1000 75,00 85,00 21. Dez 07 BN7ZXF DE000BN7ZXF494,77 0,780 0,790 0,11 26,58% 26,58%

CONTINENTAL Discount Call 0,1000 45,00 55,00 20. Jun 08 BN7ZXG DE000BN7ZXG294,77 0,920 0,930 0,02 7,53% 7,53%

CONTINENTAL Discount Call 0,1000 50,00 60,00 20. Jun 08 BN7ZXH DE000BN7ZXH094,77 0,900 0,910 0,03 9,89% 9,89%

CONTINENTAL Discount Call 0,1000 55,00 65,00 20. Jun 08 BN7ZXJ DE000BN7ZXJ694,77 0,880 0,890 0,04 12,36% 12,36%

CONTINENTAL Discount Call 0,1000 60,00 70,00 20. Jun 08 BN7ZXK DE000BN7ZXK494,77 0,860 0,870 0,05 14,94% 14,94%

CONTINENTAL Discount Call 0,1000 65,00 75,00 20. Jun 08 BN7ZXL DE000BN7ZXL294,77 0,820 0,830 0,07 20,48% 20,48%

CONTINENTAL Discount Call 0,1000 70,00 80,00 20. Jun 08 BN7ZXM DE000BN7ZXM094,77 0,780 0,790 0,08 26,58% 26,58%

CONTINENTAL Discount Call 0,1000 75,00 85,00 20. Jun 08 BN7ZXN DE000BN7ZXN894,77 0,740 0,750 0,10 33,33% 33,33%

DAIMLER CHRYSLER Discount Call 0,1000 20,00 30,00 15. Jun 07 BN7ZXP DE000BN7ZXP349,07 0,990 1,000 0,00 0,00% 0,00%

DAIMLER CHRYSLER Discount Call 0,1000 25,00 35,00 15. Jun 07 BN0BKG DE000BN0BKG549,07 0,980 0,990 0,02 1,01% 1,01%

DAIMLER CHRYSLER Discount Call 0,1000 30,00 40,00 15. Jun 07 BN0BKH DE000BN0BKH349,07 0,950 0,960 0,08 4,17% 4,17%

DAIMLER CHRYSLER Discount Call 0,1000 35,00 45,00 15. Jun 07 BN0BKJ DE000BN0BKJ949,07 0,870 0,880 0,25 13,64% 13,64%

DAIMLER CHRYSLER Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0BKK DE000BN0BKK749,07 0,670 0,680 0,46 47,06% 33,38%

DAIMLER CHRYSLER Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BKL DE000BN0BKL549,07 0,430 0,440 0,52 127,27% -7,50%

DAIMLER CHRYSLER Discount Call 0,1000 20,00 30,00 21. Dez 07 BN7ZXQ DE000BN7ZXQ149,07 0,960 0,970 0,02 3,09% 3,09%

DAIMLER CHRYSLER Discount Call 0,1000 23,00 33,00 21. Dez 07 BN7ZXR DE000BN7ZXR949,07 0,940 0,950 0,04 5,26% 5,26%

DAIMLER CHRYSLER Discount Call 0,1000 26,00 36,00 21. Dez 07 BN7ZXS DE000BN7ZXS749,07 0,930 0,940 0,06 6,38% 6,38%

DAIMLER CHRYSLER Discount Call 0,1000 29,00 39,00 21. Dez 07 BN7ZXT DE000BN7ZXT549,07 0,900 0,910 0,10 9,89% 9,89%

DAIMLER CHRYSLER Discount Call 0,1000 32,00 42,00 21. Dez 07 BN7ZXU DE000BN7ZXU349,07 0,850 0,860 0,15 16,28% 16,28%

DAIMLER CHRYSLER Discount Call 0,1000 20,00 30,00 20. Jun 08 BN7ZXV DE000BN7ZXV149,07 0,920 0,930 0,04 7,53% 7,53%

DAIMLER CHRYSLER Discount Call 0,1000 23,00 33,00 20. Jun 08 BN7ZXW DE000BN7ZXW949,07 0,900 0,910 0,06 9,89% 9,89%

DAIMLER CHRYSLER Discount Call 0,1000 26,00 36,00 20. Jun 08 BN7ZXX DE000BN7ZXX749,07 0,870 0,880 0,09 13,64% 13,64%

DAIMLER CHRYSLER Discount Call 0,1000 29,00 39,00 20. Jun 08 BN7ZXY DE000BN7ZXY549,07 0,830 0,840 0,13 19,05% 19,05%

DAIMLER CHRYSLER Discount Call 0,1000 32,00 42,00 20. Jun 08 BN7ZXZ DE000BN7ZXZ249,07 0,780 0,790 0,17 26,58% 26,58%

DEPFA Discount Call 1,0000 7,00 10,00 15. Jun 07 BN0BKM DE000BN0BKM313,81 2,920 2,940 0,02 2,04% 2,04%

DEPFA Discount Call 1,0000 8,00 11,00 15. Jun 07 BN7ZX0 DE000BN7ZX0113,81 2,860 2,880 0,07 4,17% 4,17%

DEPFA Discount Call 1,0000 9,00 12,00 15. Jun 07 BN0BKN DE000BN0BKN113,81 2,800 2,820 0,13 6,38% 6,38%

DEPFA Discount Call 1,0000 10,00 13,00 15. Jun 07 BN7ZX1 DE000BN7ZX1913,81 2,510 2,530 0,29 18,58% 18,58%

DEPFA Discount Call 1,0000 11,00 14,00 15. Jun 07 BN0BKP DE000BN0BKP613,81 2,230 2,250 0,46 33,33% 24,89%

DEPFA Discount Call 1,0000 13,00 16,00 15. Jun 07 BN0BKQ DE000BN0BKQ413,81 1,210 1,230 0,54 143,90% -34,15%

DEPFA Discount Call 1,0000 6,00 9,00 21. Dez 07 BN7ZX2 DE000BN7ZX2713,81 2,830 2,850 0,03 5,26% 5,26%

DEPFA Discount Call 1,0000 7,00 10,00 21. Dez 07 BN7ZX3 DE000BN7ZX3513,81 2,770 2,790 0,05 7,53% 7,53%

DEPFA Discount Call 1,0000 8,00 11,00 21. Dez 07 BN7ZX4 DE000BN7ZX4313,81 2,680 2,700 0,10 11,11% 11,11%

DEPFA Discount Call 1,0000 9,00 12,00 21. Dez 07 BN7ZX5 DE000BN7ZX5013,81 2,540 2,560 0,16 17,19% 17,19%

DEPFA Discount Call 1,0000 10,00 13,00 21. Dez 07 BN7ZX6 DE000BN7ZX6813,81 2,320 2,340 0,24 28,21% 28,21%

DEPFA Discount Call 1,0000 11,00 14,00 21. Dez 07 BN7ZX7 DE000BN7ZX7613,81 2,040 2,060 0,32 45,63% 36,41%

DEPFA Discount Call 1,0000 5,00 8,00 20. Jun 08 BN7ZX8 DE000BN7ZX8413,81 2,760 2,780 0,03 7,91% 7,91%

DEPFA Discount Call 1,0000 7,00 10,00 20. Jun 08 BN7ZX9 DE000BN7ZX9213,81 2,620 2,640 0,08 13,64% 13,64%

DEPFA Discount Call 1,0000 9,00 12,00 20. Jun 08 BN7ZYA DE000BN7ZYA313,81 2,330 2,350 0,17 27,66% 27,66%

DEPFA Discount Call 1,0000 11,00 14,00 20. Jun 08 BN7ZYB DE000BN7ZYB113,81 1,890 1,910 0,27 57,07% 47,12%

DEUTSCHE BANK Discount Call 0,1000 55,00 65,00 15. Jun 07 BN7ZYC DE000BN7ZYC9105,97 0,990 1,000 0,00 0,00% 0,00%

DEUTSCHE BANK Discount Call 0,1000 60,00 70,00 15. Jun 07 BN0BKR DE000BN0BKR2105,97 0,980 0,990 0,00 1,01% 1,01%

DEUTSCHE BANK Discount Call 0,1000 65,00 75,00 15. Jun 07 BN0BKS DE000BN0BKS0105,97 0,980 0,990 0,01 1,01% 1,01%

DEUTSCHE BANK Discount Call 0,1000 70,00 80,00 15. Jun 07 BN0BKT DE000BN0BKT8105,97 0,980 0,990 0,02 1,01% 1,01%

Discount Call-Zertifikate auf Aktien

70

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

E.ON Discount Call 0,1000 70,00 80,00 15. Jun 07 BN7Z1G DE000BN7Z1G498,73 0,940 0,950 0,06 5,26% 5,26%

E.ON Discount Call 0,1045 71,74 81,30 15. Jun 07 BN0BLM DE000BN0BLM198,73 0,940 0,950 0,06 5,16% 5,16%

E.ON Discount Call 0,1000 75,00 85,00 15. Jun 07 BN7Z1H DE000BN7Z1H298,73 0,900 0,910 0,11 9,89% 9,89%

E.ON Discount Call 0,1045 76,52 86,09 15. Jun 07 BN0BLN DE000BN0BLN998,73 0,900 0,910 0,11 9,90% 9,90%

E.ON Discount Call 0,1000 80,00 90,00 15. Jun 07 BN7Z1J DE000BN7Z1J898,73 0,820 0,830 0,17 20,48% 20,48%

E.ON Discount Call 0,1045 81,30 90,87 15. Jun 07 BN0BLP DE000BN0BLP498,73 0,830 0,840 0,17 19,06% 19,06%

E.ON Discount Call 0,1000 85,00 95,00 15. Jun 07 BN7Z1K DE000BN7Z1K698,73 0,720 0,730 0,24 36,99% 36,99%

E.ON Discount Call 0,1045 86,09 95,65 15. Jun 07 BN0BLQ DE000BN0BLQ298,73 0,720 0,730 0,23 36,85% 36,85%

E.ON Discount Call 0,1000 50,00 60,00 21. Dez 07 BN7Z1L DE000BN7Z1L498,73 0,960 0,970 0,01 3,09% 3,09%

E.ON Discount Call 0,1000 55,00 65,00 21. Dez 07 BN7Z1M DE000BN7Z1M298,73 0,950 0,960 0,02 4,17% 4,17%

E.ON Discount Call 0,1000 60,00 70,00 21. Dez 07 BN7Z1N DE000BN7Z1N098,73 0,930 0,940 0,03 6,38% 6,38%

E.ON Discount Call 0,1000 65,00 75,00 21. Dez 07 BN7Z1P DE000BN7Z1P598,73 0,910 0,920 0,05 8,70% 8,70%

E.ON Discount Call 0,1000 70,00 80,00 21. Dez 07 BN7Z1Q DE000BN7Z1Q398,73 0,870 0,880 0,07 13,64% 13,64%

E.ON Discount Call 0,1000 75,00 85,00 21. Dez 07 BN7Z1R DE000BN7Z1R198,73 0,820 0,830 0,10 20,48% 20,48%

E.ON Discount Call 0,1000 80,00 90,00 21. Dez 07 BN7Z1S DE000BN7Z1S998,73 0,760 0,770 0,13 29,87% 29,87%

E.ON Discount Call 0,1000 85,00 95,00 21. Dez 07 BN7Z1T DE000BN7Z1T798,73 0,690 0,700 0,16 42,86% 42,86%

E.ON Discount Call 0,1000 45,00 55,00 20. Jun 08 BN7Z1U DE000BN7Z1U598,73 0,930 0,940 0,02 6,38% 6,38%

E.ON Discount Call 0,1000 50,00 60,00 20. Jun 08 BN7Z1V DE000BN7Z1V398,73 0,920 0,930 0,02 7,53% 7,53%

E.ON Discount Call 0,1000 55,00 65,00 20. Jun 08 BN7Z1W DE000BN7Z1W198,73 0,900 0,910 0,03 9,89% 9,89%

E.ON Discount Call 0,1000 60,00 70,00 20. Jun 08 BN7Z1X DE000BN7Z1X998,73 0,870 0,880 0,05 13,64% 13,64%

E.ON Discount Call 0,1000 65,00 75,00 20. Jun 08 BN7Z1Y DE000BN7Z1Y798,73 0,840 0,850 0,07 17,65% 17,65%

E.ON Discount Call 0,1000 70,00 80,00 20. Jun 08 BN7Z1Z DE000BN7Z1Z498,73 0,800 0,810 0,08 23,46% 23,46%

E.ON Discount Call 0,1000 75,00 85,00 20. Jun 08 BN7Z10 DE000BN7Z10498,73 0,760 0,770 0,11 29,87% 29,87%

E.ON Discount Call 0,1000 80,00 90,00 20. Jun 08 BN7Z11 DE000BN7Z11298,73 0,700 0,710 0,12 40,85% 40,85%

E.ON Discount Call 0,1000 85,00 95,00 20. Jun 08 BN7Z12 DE000BN7Z12098,73 0,640 0,650 0,14 53,85% 53,85%

EPCOS Discount Call 1,0000 5,00 8,00 15. Jun 07 BN0BLR DE000BN0BLR013,82 2,920 2,970 0,01 1,01% 1,01%

EPCOS Discount Call 1,0000 7,00 10,00 15. Jun 07 BN0BLS DE000BN0BLS813,82 2,880 2,930 0,03 2,39% 2,39%

EPCOS Discount Call 1,0000 9,00 10,00 15. Jun 07 BN7Z13 DE000BN7Z13813,82 0,940 0,990 0,02 1,01% 1,01%

EPCOS Discount Call 1,0000 8,00 11,00 15. Jun 07 BN0BLT DE000BN0BLT613,82 2,810 2,860 0,07 4,90% 4,90%

EPCOS Discount Call 1,0000 10,00 13,00 15. Jun 07 BN0BLU DE000BN0BLU413,82 2,470 2,520 0,26 19,05% 19,05%

EPCOS Discount Call 1,0000 4,00 7,00 21. Dez 07 BN7Z14 DE000BN7Z14613,82 2,840 2,890 0,01 3,81% 3,81%

EPCOS Discount Call 1,0000 5,00 8,00 21. Dez 07 BN7Z15 DE000BN7Z15313,82 2,810 2,860 0,02 4,90% 4,90%

EPCOS Discount Call 1,0000 6,00 9,00 21. Dez 07 BN7Z16 DE000BN7Z16113,82 2,760 2,810 0,04 6,76% 6,76%

EPCOS Discount Call 1,0000 7,00 10,00 21. Dez 07 BN7Z17 DE000BN7Z17913,82 2,680 2,730 0,07 9,89% 9,89%

EPCOS Discount Call 1,0000 8,00 11,00 21. Dez 07 BN7Z18 DE000BN7Z18713,82 2,570 2,620 0,11 14,50% 14,50%

EPCOS Discount Call 1,0000 9,00 12,00 21. Dez 07 BN7Z19 DE000BN7Z19513,82 2,420 2,470 0,16 21,46% 21,46%

EPCOS Discount Call 1,0000 10,00 13,00 21. Dez 07 BN7Z2A DE000BN7Z2A513,82 2,220 2,270 0,22 32,16% 32,16%

EPCOS Discount Call 1,0000 4,00 7,00 20. Jun 08 BN7Z2B DE000BN7Z2B313,82 2,730 2,780 0,03 7,91% 7,91%

EPCOS Discount Call 1,0000 5,00 8,00 20. Jun 08 BN7Z2C DE000BN7Z2C113,82 2,680 2,730 0,04 9,89% 9,89%

EPCOS Discount Call 1,0000 6,00 9,00 20. Jun 08 BN7Z2D DE000BN7Z2D913,82 2,600 2,650 0,06 13,21% 13,21%

EPCOS Discount Call 1,0000 7,00 10,00 20. Jun 08 BN7Z2E DE000BN7Z2E713,82 2,500 2,550 0,09 17,65% 17,65%

EPCOS Discount Call 1,0000 8,00 11,00 20. Jun 08 BN7Z2F DE000BN7Z2F413,82 2,380 2,430 0,12 23,46% 23,46%

EPCOS Discount Call 1,0000 9,00 12,00 20. Jun 08 BN7Z2G DE000BN7Z2G213,82 2,230 2,280 0,15 31,58% 31,58%

EPCOS Discount Call 1,0000 10,00 13,00 20. Jun 08 BN7Z2H DE000BN7Z2H013,82 2,040 2,090 0,19 43,54% 43,54%

FORTIS Discount Call 0,1000 19,00 24,00 15. Jun 07 BN0BLY DE000BN0BLY632,60 0,490 0,510 0,01 -1,96% -1,96%

FORTIS Discount Call 0,1000 21,00 26,00 15. Jun 07 BN0BLZ DE000BN0BLZ332,60 0,480 0,500 0,03 0,00% 0,00%

FORTIS Discount Call 0,1000 23,00 28,00 15. Jun 07 BN0BL0 DE000BN0BL0032,60 0,480 0,500 0,07 0,00% 0,00%

FORTIS Discount Call 0,1000 25,00 30,00 15. Jun 07 BN0BL1 DE000BN0BL1832,60 0,450 0,470 0,18 6,38% 6,38%

FORTIS Discount Call 0,1000 17,00 22,00 21. Dez 07 BN7Z2J DE000BN7Z2J632,60 0,470 0,490 0,02 2,04% 2,04%

FORTIS Discount Call 0,1000 19,00 24,00 21. Dez 07 BN7Z2K DE000BN7Z2K432,60 0,460 0,480 0,04 4,17% 4,17%

FORTIS Discount Call 0,1000 21,00 26,00 21. Dez 07 BN7Z2L DE000BN7Z2L232,60 0,450 0,470 0,08 6,38% 6,38%

FORTIS Discount Call 0,1000 23,00 28,00 21. Dez 07 BN7Z2M DE000BN7Z2M032,60 0,430 0,450 0,13 11,11% 11,11%

FORTIS Discount Call 0,1000 25,00 30,00 21. Dez 07 BN7Z2N DE000BN7Z2N832,60 0,400 0,420 0,19 19,05% 19,05%

FORTIS Discount Call 0,1000 17,00 22,00 20. Jun 08 BN7Z2P DE000BN7Z2P332,60 0,450 0,470 0,04 6,38% 6,38%

FORTIS Discount Call 0,1000 19,00 24,00 20. Jun 08 BN7Z2Q DE000BN7Z2Q132,60 0,440 0,460 0,06 8,70% 8,70%

FORTIS Discount Call 0,1000 21,00 26,00 20. Jun 08 BN7Z2R DE000BN7Z2R932,60 0,430 0,450 0,09 11,11% 11,11%

FORTIS Discount Call 0,1000 23,00 28,00 20. Jun 08 BN7Z2S DE000BN7Z2S732,60 0,400 0,420 0,13 19,05% 19,05%

FORTIS Discount Call 0,1000 25,00 30,00 20. Jun 08 BN7Z2T DE000BN7Z2T532,60 0,380 0,400 0,17 25,00% 25,00%

FRANCE TELECOM Discount Call 1,0000 10,00 14,00 15. Jun 07 BN7Z2W DE000BN7Z2W921,90 3,910 3,960 0,01 1,01% 1,01%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DEUTSCHE POST Discount Call 1,0000 10,00 14,00 21. Dez 07 BN7ZZR DE000BN7ZZR424,01 3,810 3,840 0,01 4,17% 4,17%

DEUTSCHE POST Discount Call 1,0000 12,00 16,00 21. Dez 07 BN7ZZS DE000BN7ZZS224,01 3,760 3,790 0,03 5,54% 5,54%

DEUTSCHE POST Discount Call 1,0000 14,00 18,00 21. Dez 07 BN7ZZT DE000BN7ZZT024,01 3,640 3,670 0,06 8,99% 8,99%

DEUTSCHE POST Discount Call 1,0000 16,00 20,00 21. Dez 07 BN7ZZU DE000BN7ZZU824,01 3,440 3,470 0,12 15,27% 15,27%

DEUTSCHE POST Discount Call 1,0000 18,00 22,00 21. Dez 07 BN7ZZV DE000BN7ZZV624,01 3,100 3,130 0,20 27,80% 27,80%

DEUTSCHE POST Discount Call 1,0000 20,00 24,00 21. Dez 07 BN7ZZW DE000BN7ZZW424,01 2,620 2,650 0,27 50,94% 50,94%

DEUTSCHE POST Discount Call 1,0000 10,00 14,00 20. Jun 08 BN7ZZX DE000BN7ZZX224,01 3,680 3,710 0,03 7,82% 7,82%

DEUTSCHE POST Discount Call 1,0000 12,00 16,00 20. Jun 08 BN7ZZY DE000BN7ZZY024,01 3,580 3,610 0,05 10,80% 10,80%

DEUTSCHE POST Discount Call 1,0000 14,00 18,00 20. Jun 08 BN7ZZZ DE000BN7ZZZ724,01 3,420 3,450 0,08 15,94% 15,94%

DEUTSCHE POST Discount Call 1,0000 16,00 20,00 20. Jun 08 BN7ZZ0 DE000BN7ZZ0924,01 3,160 3,190 0,13 25,39% 25,39%

DEUTSCHE POST Discount Call 1,0000 18,00 22,00 20. Jun 08 BN7ZZ1 DE000BN7ZZ1724,01 2,830 2,860 0,19 39,86% 39,86%

DEUTSCHE POST Discount Call 1,0000 20,00 24,00 20. Jun 08 BN7ZZ2 DE000BN7ZZ2524,01 2,410 2,440 0,23 63,93% 63,93%

DEUTSCHE POSTBANK Discount Call 0,1000 30,00 40,00 15. Jun 07 BN7ZZ6 DE000BN7ZZ6666,19 0,980 1,000 0,00 0,00% 0,00%

DEUTSCHE POSTBANK Discount Call 0,1000 35,00 45,00 15. Jun 07 BN7ZZ7 DE000BN7ZZ7466,19 0,980 1,000 0,01 0,00% 0,00%

DEUTSCHE POSTBANK Discount Call 0,1000 40,00 50,00 15. Jun 07 BN7ZZ8 DE000BN7ZZ8266,19 0,970 0,990 0,02 1,01% 1,01%

DEUTSCHE POSTBANK Discount Call 0,1000 45,00 55,00 15. Jun 07 BN7ZZ9 DE000BN7ZZ9066,19 0,950 0,970 0,07 3,09% 3,09%

DEUTSCHE POSTBANK Discount Call 0,1000 30,00 40,00 21. Dez 07 BN7Z0A DE000BN7Z0A966,19 0,950 0,970 0,01 3,09% 3,09%

DEUTSCHE POSTBANK Discount Call 0,1000 35,00 45,00 21. Dez 07 BN7Z0B DE000BN7Z0B766,19 0,940 0,960 0,03 4,17% 4,17%

DEUTSCHE POSTBANK Discount Call 0,1000 40,00 50,00 21. Dez 07 BN7Z0C DE000BN7Z0C566,19 0,920 0,940 0,05 6,38% 6,38%

DEUTSCHE POSTBANK Discount Call 0,1000 45,00 55,00 21. Dez 07 BN7Z0D DE000BN7Z0D366,19 0,870 0,890 0,10 12,36% 12,36%

DEUTSCHE POSTBANK Discount Call 0,1000 50,00 60,00 21. Dez 07 BN7Z0E DE000BN7Z0E166,19 0,810 0,830 0,15 20,48% 20,48%

DEUTSCHE POSTBANK Discount Call 0,1000 25,00 35,00 20. Jun 08 BN7Z0F DE000BN7Z0F866,19 0,930 0,950 0,01 5,26% 5,26%

DEUTSCHE POSTBANK Discount Call 0,1000 30,00 40,00 20. Jun 08 BN7Z0G DE000BN7Z0G666,19 0,920 0,940 0,02 6,38% 6,38%

DEUTSCHE POSTBANK Discount Call 0,1000 35,00 45,00 20. Jun 08 BN7Z0H DE000BN7Z0H466,19 0,900 0,920 0,04 8,70% 8,70%

DEUTSCHE POSTBANK Discount Call 0,1000 40,00 50,00 20. Jun 08 BN7Z0J DE000BN7Z0J066,19 0,870 0,890 0,07 12,36% 12,36%

DEUTSCHE POSTBANK Discount Call 0,1000 45,00 55,00 20. Jun 08 BN7Z0K DE000BN7Z0K866,19 0,820 0,840 0,10 19,05% 19,05%

DEUTSCHE POSTBANK Discount Call 0,1000 50,00 60,00 20. Jun 08 BN7Z0L DE000BN7Z0L666,19 0,760 0,780 0,14 28,21% 28,21%

DEUTSCHE TELEKOM Discount Call 1,0000 6,00 9,00 15. Jun 07 BN7Z0N DE000BN7Z0N214,58 2,950 2,970 0,00 1,01% 1,01%

DEUTSCHE TELEKOM Discount Call 1,0000 7,00 10,00 15. Jun 07 BN0BLA DE000BN0BLA614,58 2,940 2,960 0,01 1,35% 1,35%

DEUTSCHE TELEKOM Discount Call 1,0000 8,00 11,00 15. Jun 07 BN0BLB DE000BN0BLB414,58 2,920 2,940 0,02 2,04% 2,04%

DEUTSCHE TELEKOM Discount Call 1,0000 9,00 12,00 15. Jun 07 BN0BLC DE000BN0BLC214,58 2,860 2,880 0,07 4,17% 4,17%

DEUTSCHE TELEKOM Discount Call 1,0000 10,00 13,00 15. Jun 07 BN0BLD DE000BN0BLD014,58 2,680 2,700 0,21 11,11% 11,11%

DEUTSCHE TELEKOM Discount Call 1,0000 11,00 14,00 15. Jun 07 BN0BLE DE000BN0BLE814,58 2,390 2,410 0,40 24,48% 24,48%

DEUTSCHE TELEKOM Discount Call 1,0000 12,00 15,00 15. Jun 07 BN0BLF DE000BN0BLF514,58 1,880 1,900 0,57 57,89% 35,79%

DEUTSCHE TELEKOM Discount Call 1,0000 13,00 16,00 15. Jun 07 BN0BLG DE000BN0BLG314,58 1,300 1,320 0,60 127,27% 19,70%

DEUTSCHE TELEKOM Discount Call 1,0000 14,00 17,00 15. Jun 07 BN0BLH DE000BN0BLH114,58 0,780 0,800 0,49 275,00% -27,50%

DEUTSCHE TELEKOM Discount Call 1,0000 5,00 8,00 21. Dez 07 BN7Z0P DE000BN7Z0P714,58 2,880 2,900 0,01 3,45% 3,45%

DEUTSCHE TELEKOM Discount Call 1,0000 6,00 9,00 21. Dez 07 BN7Z0Q DE000BN7Z0Q514,58 2,860 2,880 0,02 4,17% 4,17%

DEUTSCHE TELEKOM Discount Call 1,0000 7,00 10,00 21. Dez 07 BN7Z0R DE000BN7Z0R314,58 2,820 2,840 0,03 5,63% 5,63%

DEUTSCHE TELEKOM Discount Call 1,0000 8,00 11,00 21. Dez 07 BN7Z0S DE000BN7Z0S114,58 2,750 2,770 0,07 8,30% 8,30%

DEUTSCHE TELEKOM Discount Call 1,0000 9,00 12,00 21. Dez 07 BN7Z0T DE000BN7Z0T914,58 2,640 2,660 0,13 12,78% 12,78%

DEUTSCHE TELEKOM Discount Call 1,0000 10,00 13,00 21. Dez 07 BN7Z0U DE000BN7Z0U714,58 2,450 2,470 0,21 21,46% 21,46%

DEUTSCHE TELEKOM Discount Call 1,0000 11,00 14,00 21. Dez 07 BN7Z0V DE000BN7Z0V514,58 2,180 2,200 0,30 36,36% 36,36%

DEUTSCHE TELEKOM Discount Call 1,0000 12,00 15,00 21. Dez 07 BN7Z0W DE000BN7Z0W314,58 1,830 1,850 0,38 62,16% 39,46%

DEUTSCHE TELEKOM Discount Call 1,0000 5,00 8,00 20. Jun 08 BN7Z0X DE000BN7Z0X114,58 2,780 2,800 0,02 7,14% 7,14%

DEUTSCHE TELEKOM Discount Call 1,0000 6,00 9,00 20. Jun 08 BN7Z0Y DE000BN7Z0Y914,58 2,730 2,750 0,04 9,09% 9,09%

DEUTSCHE TELEKOM Discount Call 1,0000 7,00 10,00 20. Jun 08 BN7Z0Z DE000BN7Z0Z614,58 2,660 2,680 0,07 11,94% 11,94%

DEUTSCHE TELEKOM Discount Call 1,0000 8,00 11,00 20. Jun 08 BN7Z00 DE000BN7Z00514,58 2,550 2,570 0,11 16,73% 16,73%

DEUTSCHE TELEKOM Discount Call 1,0000 9,00 12,00 20. Jun 08 BN7Z01 DE000BN7Z01314,58 2,400 2,420 0,16 23,97% 23,97%

DEUTSCHE TELEKOM Discount Call 1,0000 10,00 13,00 20. Jun 08 BN7Z02 DE000BN7Z02114,58 2,190 2,210 0,23 35,75% 35,75%

DEUTSCHE TELEKOM Discount Call 1,0000 11,00 14,00 20. Jun 08 BN7Z03 DE000BN7Z03914,58 1,920 1,940 0,29 54,64% 54,64%

DEUTSCHE TELEKOM Discount Call 1,0000 12,00 15,00 20. Jun 08 BN7Z04 DE000BN7Z04714,58 1,620 1,640 0,33 82,93% 57,32%

E.ON Discount Call 0,1000 50,00 60,00 15. Jun 07 BN7Z1C DE000BN7Z1C398,73 0,990 1,000 0,00 0,00% 0,00%

E.ON Discount Call 0,1000 55,00 65,00 15. Jun 07 BN7Z1D DE000BN7Z1D198,73 0,990 1,000 0,01 0,00% 0,00%

E.ON Discount Call 0,1045 57,39 66,96 15. Jun 07 BN0BLJ DE000BN0BLJ798,73 0,990 1,000 0,01 0,01% 0,01%

E.ON Discount Call 0,1000 60,00 70,00 15. Jun 07 BN7Z1E DE000BN7Z1E998,73 0,980 0,990 0,01 1,01% 1,01%

E.ON Discount Call 0,1045 62,17 71,74 15. Jun 07 BN0BLK DE000BN0BLK598,73 0,980 0,990 0,01 1,02% 1,02%

E.ON Discount Call 0,1000 65,00 75,00 15. Jun 07 BN7Z1F DE000BN7Z1F698,73 0,970 0,980 0,03 2,04% 2,04%

E.ON Discount Call 0,1045 66,96 76,52 15. Jun 07 BN0BLL DE000BN0BLL398,73 0,970 0,980 0,03 1,94% 1,94%

Discount Call-Zertifikate auf Aktien

71

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

HYPO REAL ESTATE Discount Call 0,1000 30,00 40,00 15. Jun 07 BN0BMU DE000BN0BMU253,03 0,970 0,990 0,02 1,01% 1,01%

HYPO REAL ESTATE Discount Call 0,1000 35,00 45,00 15. Jun 07 BN0BMV DE000BN0BMV053,03 0,940 0,960 0,09 4,17% 4,17%

HYPO REAL ESTATE Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0BMW DE000BN0BMW853,03 0,850 0,870 0,26 14,94% 14,94%

HYPO REAL ESTATE Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BMX DE000BN0BMX653,03 0,660 0,680 0,47 47,06% 18,09%

HYPO REAL ESTATE Discount Call 0,1000 25,00 35,00 21. Dez 07 BN7Z38 DE000BN7Z38553,03 0,950 0,960 0,02 4,17% 4,17%

HYPO REAL ESTATE Discount Call 0,1000 30,00 40,00 21. Dez 07 BN7Z39 DE000BN7Z39353,03 0,930 0,940 0,06 6,38% 6,38%

HYPO REAL ESTATE Discount Call 0,1000 35,00 45,00 21. Dez 07 BN7Z4A DE000BN7Z4A153,03 0,870 0,880 0,12 13,64% 13,64%

HYPO REAL ESTATE Discount Call 0,1000 40,00 50,00 21. Dez 07 BN7Z4B DE000BN7Z4B953,03 0,770 0,780 0,22 28,21% 28,21%

HYPO REAL ESTATE Discount Call 0,1000 20,00 30,00 20. Jun 08 BN7Z4C DE000BN7Z4C753,03 0,930 0,940 0,02 6,38% 6,38%

HYPO REAL ESTATE Discount Call 0,1000 25,00 35,00 20. Jun 08 BN7Z4D DE000BN7Z4D553,03 0,910 0,920 0,04 8,70% 8,70%

HYPO REAL ESTATE Discount Call 0,1000 30,00 40,00 20. Jun 08 BN7Z4E DE000BN7Z4E353,03 0,870 0,880 0,08 13,64% 13,64%

HYPO REAL ESTATE Discount Call 0,1000 35,00 45,00 20. Jun 08 BN7Z4F DE000BN7Z4F053,03 0,810 0,820 0,13 21,95% 21,95%

HYPO REAL ESTATE Discount Call 0,1000 40,00 50,00 20. Jun 08 BN7Z4G DE000BN7Z4G853,03 0,720 0,730 0,20 36,99% 36,99%

INFINEON Discount Call 1,0000 4,00 6,00 15. Jun 07 BN0BM0 DE000BN0BM0910,92 1,940 1,990 0,00 0,50% 0,50%

INFINEON Discount Call 1,0000 5,00 7,00 15. Jun 07 BN0BM1 DE000BN0BM1710,92 1,930 1,980 0,01 1,01% 1,01%

INFINEON Discount Call 1,0000 6,00 8,00 15. Jun 07 BN0BM2 DE000BN0BM2510,92 1,910 1,960 0,03 2,04% 2,04%

INFINEON Discount Call 1,0000 7,00 9,00 15. Jun 07 BN0BM3 DE000BN0BM3310,92 1,850 1,900 0,08 5,26% 5,26%

INFINEON Discount Call 1,0000 8,00 10,00 15. Jun 07 BN0BM4 DE000BN0BM4110,92 1,700 1,750 0,18 14,29% 14,29%

INFINEON Discount Call 1,0000 4,00 6,00 21. Dez 07 BN7Z4H DE000BN7Z4H610,92 1,890 1,910 0,01 4,71% 4,71%

INFINEON Discount Call 1,0000 5,00 7,00 21. Dez 07 BN7Z4J DE000BN7Z4J210,92 1,850 1,870 0,03 6,95% 6,95%

INFINEON Discount Call 1,0000 6,00 8,00 21. Dez 07 BN7Z4K DE000BN7Z4K010,92 1,790 1,810 0,06 10,50% 10,50%

INFINEON Discount Call 1,0000 7,00 9,00 21. Dez 07 BN7Z4L DE000BN7Z4L810,92 1,690 1,710 0,11 16,96% 16,96%

INFINEON Discount Call 1,0000 8,00 10,00 21. Dez 07 BN7Z4M DE000BN7Z4M610,92 1,540 1,560 0,17 28,21% 28,21%

INFINEON Discount Call 1,0000 4,00 6,00 20. Jun 08 BN7Z4N DE000BN7Z4N410,92 1,820 1,840 0,02 8,70% 8,70%

INFINEON Discount Call 1,0000 5,00 7,00 20. Jun 08 BN7Z4P DE000BN7Z4P910,92 1,770 1,790 0,04 11,73% 11,73%

INFINEON Discount Call 1,0000 6,00 8,00 20. Jun 08 BN7Z4Q DE000BN7Z4Q710,92 1,690 1,710 0,07 16,96% 16,96%

INFINEON Discount Call 1,0000 7,00 9,00 20. Jun 08 BN7Z4R DE000BN7Z4R510,92 1,590 1,610 0,11 24,22% 24,22%

INFINEON Discount Call 1,0000 8,00 10,00 20. Jun 08 BN7Z4S DE000BN7Z4S310,92 1,450 1,470 0,15 36,05% 36,05%

ING GROEP Discount Call 0,1000 20,00 25,00 15. Jun 07 BN0BM8 DE000BN0BM8234,05 0,490 0,510 0,01 -1,96% -1,96%

ING GROEP Discount Call 0,1000 23,00 28,00 15. Jun 07 BN0BM9 DE000BN0BM9034,05 0,480 0,500 0,04 0,00% 0,00%

ING GROEP Discount Call 0,1000 26,00 31,00 15. Jun 07 BN0BNA DE000BN0BNA234,05 0,460 0,480 0,14 4,17% 4,17%

ING GROEP Discount Call 0,1000 29,00 34,00 15. Jun 07 BN0BNB DE000BN0BNB034,05 0,390 0,410 0,36 21,95% 21,95%

ING GROEP Discount Call 0,1000 19,00 24,00 21. Dez 07 BN7Z4T DE000BN7Z4T134,05 0,470 0,490 0,03 2,04% 2,04%

ING GROEP Discount Call 0,1000 21,00 26,00 21. Dez 07 BN7Z4U DE000BN7Z4U934,05 0,460 0,480 0,05 4,17% 4,17%

ING GROEP Discount Call 0,1000 23,00 28,00 21. Dez 07 BN7Z4V DE000BN7Z4V734,05 0,440 0,460 0,09 8,70% 8,70%

ING GROEP Discount Call 0,1000 25,00 30,00 21. Dez 07 BN7Z4W DE000BN7Z4W534,05 0,420 0,440 0,14 13,64% 13,64%

ING GROEP Discount Call 0,1000 27,00 32,00 21. Dez 07 BN7Z4X DE000BN7Z4X334,05 0,390 0,410 0,20 21,95% 21,95%

ING GROEP Discount Call 0,1000 19,00 24,00 20. Jun 08 BN7Z4Y DE000BN7Z4Y134,05 0,440 0,460 0,05 8,70% 8,70%

ING GROEP Discount Call 0,1000 21,00 26,00 20. Jun 08 BN7Z4Z DE000BN7Z4Z834,05 0,430 0,450 0,07 11,11% 11,11%

ING GROEP Discount Call 0,1000 23,00 28,00 20. Jun 08 BN7Z40 DE000BN7Z40134,05 0,420 0,440 0,10 13,64% 13,64%

ING GROEP Discount Call 0,1000 25,00 30,00 20. Jun 08 BN7Z41 DE000BN7Z41934,05 0,390 0,410 0,13 21,95% 21,95%

ING GROEP Discount Call 0,1000 27,00 32,00 20. Jun 08 BN7Z42 DE000BN7Z42734,05 0,370 0,390 0,17 28,21% 28,21%

KARSTADT Discount Call 1,0000 10,00 14,00 15. Jun 07 BN7Z46 DE000BN7Z46825,65 3,900 3,950 0,01 1,27% 1,27%

KARSTADT Discount Call 1,0000 12,00 16,00 15. Jun 07 BN7Z47 DE000BN7Z47625,65 3,860 3,910 0,02 2,30% 2,30%

KARSTADT Discount Call 1,0000 14,00 18,00 15. Jun 07 BN7Z48 DE000BN7Z48425,65 3,800 3,850 0,03 3,90% 3,90%

KARSTADT Discount Call 1,0000 16,00 20,00 15. Jun 07 BN7Z49 DE000BN7Z49225,65 3,660 3,710 0,07 7,82% 7,82%

KARSTADT Discount Call 1,0000 8,00 12,00 21. Dez 07 BN7Z5A DE000BN7Z5A825,65 3,790 3,840 0,01 4,17% 4,17%

KARSTADT Discount Call 1,0000 10,00 14,00 21. Dez 07 BN7Z5B DE000BN7Z5B625,65 3,740 3,790 0,02 5,54% 5,54%

KARSTADT Discount Call 1,0000 12,00 16,00 21. Dez 07 BN7Z5C DE000BN7Z5C425,65 3,650 3,700 0,03 8,11% 8,11%

KARSTADT Discount Call 1,0000 14,00 18,00 21. Dez 07 BN7Z5D DE000BN7Z5D225,65 3,530 3,580 0,05 11,73% 11,73%

KARSTADT Discount Call 1,0000 16,00 20,00 21. Dez 07 BN7Z5E DE000BN7Z5E025,65 3,340 3,390 0,09 17,99% 17,99%

KARSTADT Discount Call 1,0000 8,00 12,00 20. Jun 08 BN7Z5F DE000BN7Z5F725,65 3,640 3,690 0,02 8,40% 8,40%

KARSTADT Discount Call 1,0000 10,00 14,00 20. Jun 08 BN7Z5G DE000BN7Z5G525,65 3,560 3,610 0,03 10,80% 10,80%

KARSTADT Discount Call 1,0000 12,00 16,00 20. Jun 08 BN7Z5H DE000BN7Z5H325,65 3,460 3,510 0,04 13,96% 13,96%

KARSTADT Discount Call 1,0000 14,00 18,00 20. Jun 08 BN7Z5J DE000BN7Z5J925,65 3,340 3,390 0,06 17,99% 17,99%

KARSTADT Discount Call 1,0000 16,00 20,00 20. Jun 08 BN7Z5K DE000BN7Z5K725,65 3,190 3,240 0,08 23,46% 23,46%

LINDE Discount Call 0,1000 35,00 45,00 15. Jun 07 BN7Z5L DE000BN7Z5L583,09 0,990 1,000 0,00 0,00% 0,00%

LINDE Discount Call 0,1047 38,20 47,75 15. Jun 07 BN0BND DE000BN0BND683,09 0,990 1,000 0,00 -0,01% -0,01%

LINDE Discount Call 0,1000 45,00 55,00 15. Jun 07 BN7Z5M DE000BN7Z5M383,09 0,980 0,990 0,01 1,01% 1,01%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

FRANCE TELECOM Discount Call 0,1000 11,00 15,00 15. Jun 07 BN0BL6 DE000BN0BL6721,90 0,390 0,410 0,01 -2,44% -2,44%

FRANCE TELECOM Discount Call 1,0000 12,00 16,00 15. Jun 07 BN7Z2X DE000BN7Z2X721,90 3,870 3,920 0,03 2,04% 2,04%

FRANCE TELECOM Discount Call 0,1000 13,00 17,00 15. Jun 07 BN0BL7 DE000BN0BL7521,90 0,390 0,410 0,04 -2,44% -2,44%

FRANCE TELECOM Discount Call 1,0000 14,00 18,00 15. Jun 07 BN7Z2Y DE000BN7Z2Y521,90 3,730 3,780 0,10 5,82% 5,82%

FRANCE TELECOM Discount Call 0,1000 15,00 19,00 15. Jun 07 BN0BL8 DE000BN0BL8321,90 0,360 0,380 0,16 5,26% 5,26%

FRANCE TELECOM Discount Call 0,1000 17,00 21,00 15. Jun 07 BN0BL9 DE000BN0BL9121,90 0,310 0,330 0,36 21,21% 21,21%

FRANCE TELECOM Discount Call 1,0000 9,00 13,00 21. Dez 07 BN7Z2Z DE000BN7Z2Z221,90 3,780 3,830 0,01 4,44% 4,44%

FRANCE TELECOM Discount Call 1,0000 10,00 14,00 21. Dez 07 BN7Z20 DE000BN7Z20321,90 3,750 3,800 0,02 5,26% 5,26%

FRANCE TELECOM Discount Call 1,0000 11,00 15,00 21. Dez 07 BN7Z21 DE000BN7Z21121,90 3,710 3,760 0,04 6,38% 6,38%

FRANCE TELECOM Discount Call 1,0000 12,00 16,00 21. Dez 07 BN7Z22 DE000BN7Z22921,90 3,660 3,710 0,05 7,82% 7,82%

FRANCE TELECOM Discount Call 1,0000 13,00 17,00 21. Dez 07 BN7Z23 DE000BN7Z23721,90 3,580 3,630 0,08 10,19% 10,19%

FRANCE TELECOM Discount Call 1,0000 14,00 18,00 21. Dez 07 BN7Z24 DE000BN7Z24521,90 3,470 3,520 0,12 13,64% 13,64%

FRANCE TELECOM Discount Call 1,0000 15,00 19,00 21. Dez 07 BN7Z25 DE000BN7Z25221,90 3,310 3,360 0,17 19,05% 19,05%

FRANCE TELECOM Discount Call 1,0000 9,00 13,00 20. Jun 08 BN7Z26 DE000BN7Z26021,90 3,650 3,700 0,03 8,11% 8,11%

FRANCE TELECOM Discount Call 1,0000 10,00 14,00 20. Jun 08 BN7Z27 DE000BN7Z27821,90 3,600 3,650 0,05 9,59% 9,59%

FRANCE TELECOM Discount Call 1,0000 11,00 15,00 20. Jun 08 BN7Z28 DE000BN7Z28621,90 3,550 3,600 0,06 11,11% 11,11%

FRANCE TELECOM Discount Call 1,0000 12,00 16,00 20. Jun 08 BN7Z29 DE000BN7Z29421,90 3,470 3,520 0,08 13,64% 13,64%

FRANCE TELECOM Discount Call 1,0000 13,00 17,00 20. Jun 08 BN7Z3A DE000BN7Z3A321,90 3,380 3,430 0,11 16,62% 16,62%

FRANCE TELECOM Discount Call 1,0000 14,00 18,00 20. Jun 08 BN7Z3B DE000BN7Z3B121,90 3,260 3,310 0,14 20,85% 20,85%

FRANCE TELECOM Discount Call 1,0000 15,00 19,00 20. Jun 08 BN7Z3C DE000BN7Z3C921,90 3,100 3,150 0,18 26,98% 26,98%

FRESENIUS MED Discount Call 0,1000 60,00 75,00 15. Jun 07 BN0BMD DE000BN0BMD8102,30 1,470 1,490 0,01 0,67% 0,67%

FRESENIUS MED Discount Call 0,1000 70,00 85,00 15. Jun 07 BN0BME DE000BN0BME6102,30 1,430 1,450 0,05 3,45% 3,45%

FRESENIUS MED Discount Call 0,1000 80,00 95,00 15. Jun 07 BN0BMF DE000BN0BMF3102,30 1,320 1,340 0,19 11,94% 11,94%

FRESENIUS MED Discount Call 0,1000 50,00 70,00 21. Dez 07 BN7Z3D DE000BN7Z3D7102,30 1,890 1,910 0,03 4,71% 4,71%

FRESENIUS MED Discount Call 0,1000 60,00 80,00 21. Dez 07 BN7Z3E DE000BN7Z3E5102,30 1,830 1,850 0,07 8,11% 8,11%

FRESENIUS MED Discount Call 0,1000 70,00 90,00 21. Dez 07 BN7Z3F DE000BN7Z3F2102,30 1,710 1,730 0,15 15,61% 15,61%

FRESENIUS MED Discount Call 0,1000 80,00 100,00 21. Dez 07 BN7Z3G DE000BN7Z3G0102,30 1,490 1,510 0,26 32,45% 32,45%

FRESENIUS MED Discount Call 0,1000 50,00 70,00 20. Jun 08 BN7Z3H DE000BN7Z3H8102,30 1,820 1,840 0,05 8,70% 8,70%

FRESENIUS MED Discount Call 0,1000 60,00 80,00 20. Jun 08 BN7Z3J DE000BN7Z3J4102,30 1,730 1,750 0,09 14,29% 14,29%

FRESENIUS MED Discount Call 0,1000 70,00 90,00 20. Jun 08 BN7Z3K DE000BN7Z3K2102,30 1,600 1,620 0,15 23,46% 23,46%

FRESENIUS MED Discount Call 0,1000 80,00 100,00 20. Jun 08 BN7Z3L DE000BN7Z3L0102,30 1,400 1,420 0,22 40,85% 40,85%

HANNOVER RÜCK Discount Call 0,1000 17,00 22,00 15. Jun 07 BN7Z3M DE000BN7Z3M835,33 0,500 0,510 0,01 -1,96% -1,96%

HANNOVER RÜCK Discount Call 0,1000 20,00 25,00 15. Jun 07 BN0BMK DE000BN0BMK335,33 0,490 0,510 0,01 -1,96% -1,96%

HANNOVER RÜCK Discount Call 0,1000 23,00 28,00 15. Jun 07 BN0BML DE000BN0BML135,33 0,480 0,500 0,03 0,00% 0,00%

HANNOVER RÜCK Discount Call 0,1000 26,00 31,00 15. Jun 07 BN0BMM DE000BN0BMM935,33 0,460 0,480 0,11 4,17% 4,17%

HANNOVER RÜCK Discount Call 0,1000 17,00 22,00 21. Dez 07 BN7Z3N DE000BN7Z3N635,33 0,480 0,490 0,02 2,04% 2,04%

HANNOVER RÜCK Discount Call 0,1000 19,00 24,00 21. Dez 07 BN7Z3P DE000BN7Z3P135,33 0,470 0,480 0,03 4,17% 4,17%

HANNOVER RÜCK Discount Call 0,1000 21,00 26,00 21. Dez 07 BN7Z3Q DE000BN7Z3Q935,33 0,470 0,480 0,04 4,17% 4,17%

HANNOVER RÜCK Discount Call 0,1000 23,00 28,00 21. Dez 07 BN7Z3R DE000BN7Z3R735,33 0,460 0,470 0,06 6,38% 6,38%

HANNOVER RÜCK Discount Call 0,1000 15,00 20,00 20. Jun 08 BN7Z3S DE000BN7Z3S535,33 0,470 0,480 0,02 4,17% 4,17%

HANNOVER RÜCK Discount Call 0,1000 17,00 22,00 20. Jun 08 BN7Z3T DE000BN7Z3T335,33 0,460 0,470 0,03 6,38% 6,38%

HANNOVER RÜCK Discount Call 0,1000 19,00 24,00 20. Jun 08 BN7Z3U DE000BN7Z3U135,33 0,450 0,460 0,04 8,70% 8,70%

HANNOVER RÜCK Discount Call 0,1000 21,00 26,00 20. Jun 08 BN7Z3V DE000BN7Z3V935,33 0,450 0,460 0,06 8,70% 8,70%

HANNOVER RÜCK Discount Call 0,1000 23,00 28,00 20. Jun 08 BN7Z3W DE000BN7Z3W735,33 0,430 0,440 0,08 13,64% 13,64%

HENKEL VZ Discount Call 0,1000 55,00 70,00 15. Jun 07 BN0BMP DE000BN0BMP2119,11 1,480 1,490 0,00 0,67% 0,67%

HENKEL VZ Discount Call 0,1000 65,00 80,00 15. Jun 07 BN0BMQ DE000BN0BMQ0119,11 1,480 1,490 0,00 0,67% 0,67%

HENKEL VZ Discount Call 0,1000 75,00 90,00 15. Jun 07 BN0BMR DE000BN0BMR8119,11 1,470 1,480 0,02 1,35% 1,35%

HENKEL VZ Discount Call 0,1000 85,00 100,00 15. Jun 07 BN0BMS DE000BN0BMS6119,11 1,430 1,440 0,06 4,17% 4,17%

HENKEL VZ Discount Call 0,1000 40,00 60,00 21. Dez 07 BN7Z3X DE000BN7Z3X5119,11 1,930 1,940 0,00 3,09% 3,09%

HENKEL VZ Discount Call 0,1000 50,00 70,00 21. Dez 07 BN7Z3Y DE000BN7Z3Y3119,11 1,920 1,930 0,01 3,63% 3,63%

HENKEL VZ Discount Call 0,1000 60,00 80,00 21. Dez 07 BN7Z3Z DE000BN7Z3Z0119,11 1,900 1,910 0,02 4,71% 4,71%

HENKEL VZ Discount Call 0,1000 70,00 90,00 21. Dez 07 BN7Z30 DE000BN7Z302119,11 1,850 1,860 0,05 7,53% 7,53%

HENKEL VZ Discount Call 0,1000 80,00 100,00 21. Dez 07 BN7Z31 DE000BN7Z310119,11 1,760 1,770 0,11 12,99% 12,99%

HENKEL VZ Discount Call 0,1000 40,00 60,00 20. Jun 08 BN7Z32 DE000BN7Z328119,11 1,880 1,890 0,01 5,82% 5,82%

HENKEL VZ Discount Call 0,1000 50,00 70,00 20. Jun 08 BN7Z33 DE000BN7Z336119,11 1,860 1,870 0,02 6,95% 6,95%

HENKEL VZ Discount Call 0,1000 60,00 80,00 20. Jun 08 BN7Z34 DE000BN7Z344119,11 1,820 1,830 0,04 9,29% 9,29%

HENKEL VZ Discount Call 0,1000 70,00 90,00 20. Jun 08 BN7Z35 DE000BN7Z351119,11 1,760 1,770 0,07 12,99% 12,99%

HENKEL VZ Discount Call 0,1000 80,00 100,00 20. Jun 08 BN7Z36 DE000BN7Z369119,11 1,650 1,660 0,11 20,48% 20,48%

HYPO REAL ESTATE Discount Call 0,1000 25,00 35,00 15. Jun 07 BN7Z37 DE000BN7Z37753,03 0,990 1,000 0,01 0,00% 0,00%

Discount Call-Zertifikate auf Aktien

72

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

MERCK KGAA Discount Call 0,1000 50,00 60,00 20. Jun 08 BN0DPQ DE000BN0DPQ989,50 0,890 0,910 0,03 9,89% 9,89%

MERCK KGAA Discount Call 0,1000 60,00 70,00 20. Jun 08 BN0DPR DE000BN0DPR789,50 0,840 0,860 0,06 16,28% 16,28%

MERCK KGAA Discount Call 0,1000 70,00 80,00 20. Jun 08 BN0DPS DE000BN0DPS589,50 0,770 0,790 0,10 26,58% 26,58%

METRO Discount Call 0,1000 26,00 34,00 15. Jun 07 BN0BN2 DE000BN0BN2453,00 0,790 0,800 0,00 0,00% 0,00%

METRO Discount Call 0,1000 30,00 38,00 15. Jun 07 BN0BN3 DE000BN0BN3253,00 0,790 0,800 0,01 0,00% 0,00%

METRO Discount Call 0,1000 34,00 42,00 15. Jun 07 BN0BN4 DE000BN0BN4053,00 0,780 0,790 0,04 1,27% 1,27%

METRO Discount Call 0,1000 38,00 46,00 15. Jun 07 BN0BN5 DE000BN0BN5753,00 0,740 0,750 0,12 6,67% 6,67%

METRO Discount Call 0,1000 22,00 30,00 21. Dez 07 BN0DPT DE000BN0DPT353,00 0,770 0,780 0,00 2,56% 2,56%

METRO Discount Call 0,1000 26,00 34,00 21. Dez 07 BN0DPU DE000BN0DPU153,00 0,770 0,780 0,01 2,56% 2,56%

METRO Discount Call 0,1000 30,00 38,00 21. Dez 07 BN0DPV DE000BN0DPV953,00 0,760 0,770 0,04 3,90% 3,90%

METRO Discount Call 0,1000 34,00 42,00 21. Dez 07 BN0DPW DE000BN0DPW753,00 0,730 0,740 0,08 8,11% 8,11%

METRO Discount Call 0,1000 38,00 46,00 21. Dez 07 BN0DPX DE000BN0DPX553,00 0,680 0,690 0,13 15,94% 15,94%

METRO Discount Call 0,1000 22,00 30,00 20. Jun 08 BN0DPY DE000BN0DPY353,00 0,750 0,760 0,02 5,26% 5,26%

METRO Discount Call 0,1000 26,00 34,00 20. Jun 08 BN0DPZ DE000BN0DPZ053,00 0,740 0,750 0,03 6,67% 6,67%

METRO Discount Call 0,1000 30,00 38,00 20. Jun 08 BN0DP0 DE000BN0DP0453,00 0,710 0,720 0,06 11,11% 11,11%

METRO Discount Call 0,1000 34,00 42,00 20. Jun 08 BN0DP1 DE000BN0DP1253,00 0,680 0,690 0,09 15,94% 15,94%

METRO Discount Call 0,1000 38,00 46,00 20. Jun 08 BN0DP2 DE000BN0DP2053,00 0,630 0,640 0,13 25,00% 25,00%

MLP Discount Call 1,0000 8,00 12,00 15. Jun 07 BN0DP3 DE000BN0DP3816,58 3,860 3,910 0,04 2,30% 2,30%

MLP Discount Call 1,0000 10,00 14,00 15. Jun 07 BN0DP4 DE000BN0DP4616,58 3,680 3,730 0,13 7,24% 7,24%

MLP Discount Call 1,0178 11,79 15,72 15. Jun 07 BN0BN6 DE000BN0BN6516,58 3,310 3,360 0,30 19,05% 19,05%

MLP Discount Call 1,0000 12,00 16,00 15. Jun 07 BN0DP5 DE000BN0DP5316,58 3,170 3,220 0,34 24,22% 24,22%

MLP Discount Call 1,0178 13,76 17,69 15. Jun 07 BN0BN7 DE000BN0BN7316,58 2,470 2,520 0,50 58,73% 13,90%

MLP Discount Call 1,0000 14,00 18,00 15. Jun 07 BN0DP6 DE000BN0DP6116,58 2,260 2,310 0,52 73,16% 11,69%

MLP Discount Call 1,0178 15,72 19,65 15. Jun 07 BN0BN8 DE000BN0BN8116,58 1,470 1,520 0,50 163,15% -42,41%

MLP Discount Call 1,0000 8,00 12,00 21. Dez 07 BN0DP7 DE000BN0DP7916,58 3,620 3,670 0,07 8,99% 8,99%

MLP Discount Call 1,0000 10,00 14,00 21. Dez 07 BN0DP8 DE000BN0DP8716,58 3,340 3,390 0,16 17,99% 17,99%

MLP Discount Call 1,0000 12,00 16,00 21. Dez 07 BN0DP9 DE000BN0DP9516,58 2,870 2,920 0,26 36,99% 36,99%

MLP Discount Call 1,0000 14,00 18,00 21. Dez 07 BN0DQA DE000BN0DQA116,58 2,240 2,290 0,35 74,67% 12,66%

MLP Discount Call 1,0000 6,00 10,00 20. Jun 08 BN0DQB DE000BN0DQB916,58 3,580 3,630 0,05 10,19% 10,19%

MLP Discount Call 1,0000 8,00 12,00 20. Jun 08 BN0DQC DE000BN0DQC716,58 3,380 3,430 0,09 16,62% 16,62%

MLP Discount Call 1,0000 10,00 14,00 20. Jun 08 BN0DQD DE000BN0DQD516,58 3,070 3,120 0,16 28,21% 28,21%

MLP Discount Call 1,0000 12,00 16,00 20. Jun 08 BN0DQE DE000BN0DQE316,58 2,650 2,700 0,23 48,15% 48,15%

MLP Discount Call 1,0000 14,00 18,00 20. Jun 08 BN0DQF DE000BN0DQF016,58 2,160 2,210 0,27 81,00% 16,74%

MOBILCOM Discount Call 1,0000 8,00 12,00 15. Jun 07 BN0DQG DE000BN0DQG823,89 3,920 3,970 0,00 0,76% 0,76%

MOBILCOM Discount Call 1,0000 10,00 14,00 15. Jun 07 BN0DQH DE000BN0DQH623,89 3,900 3,950 0,01 1,27% 1,27%

MOBILCOM Discount Call 1,0000 12,00 16,00 15. Jun 07 BN0DQJ DE000BN0DQJ223,89 3,850 3,900 0,03 2,56% 2,56%

MOBILCOM Discount Call 1,0000 14,00 18,00 15. Jun 07 BN0DQK DE000BN0DQK023,89 3,730 3,780 0,06 5,82% 5,82%

MOBILCOM Discount Call 1,0000 16,00 20,00 15. Jun 07 BN0DQL DE000BN0DQL823,89 3,500 3,550 0,12 12,68% 12,68%

MOBILCOM Discount Call 1,0000 8,00 12,00 21. Dez 07 BN0DQM DE000BN0DQM623,89 3,800 3,850 0,01 3,90% 3,90%

MOBILCOM Discount Call 1,0000 10,00 14,00 21. Dez 07 BN0DQN DE000BN0DQN423,89 3,730 3,780 0,03 5,82% 5,82%

MOBILCOM Discount Call 1,0000 12,00 16,00 21. Dez 07 BN0DQP DE000BN0DQP923,89 3,620 3,670 0,05 8,99% 8,99%

MOBILCOM Discount Call 1,0000 14,00 18,00 21. Dez 07 BN0DQQ DE000BN0DQQ723,89 3,460 3,510 0,08 13,96% 13,96%

MOBILCOM Discount Call 1,0000 16,00 20,00 21. Dez 07 BN0DQR DE000BN0DQR523,89 3,240 3,290 0,11 21,58% 21,58%

MOBILCOM Discount Call 1,0000 6,00 10,00 20. Jun 08 BN0DQS DE000BN0DQS323,89 3,720 3,770 0,01 6,10% 6,10%

MOBILCOM Discount Call 1,0000 8,00 12,00 20. Jun 08 BN0DQT DE000BN0DQT123,89 3,670 3,720 0,02 7,53% 7,53%

MOBILCOM Discount Call 1,0000 10,00 14,00 20. Jun 08 BN0DQU DE000BN0DQU923,89 3,590 3,640 0,03 9,89% 9,89%

MOBILCOM Discount Call 1,0000 12,00 16,00 20. Jun 08 BN0DQV DE000BN0DQV723,89 3,480 3,530 0,05 13,31% 13,31%

MOBILCOM Discount Call 1,0000 14,00 18,00 20. Jun 08 BN0DQW DE000BN0DQW523,89 3,340 3,390 0,07 17,99% 17,99%

MOBILCOM Discount Call 1,0000 16,00 20,00 20. Jun 08 BN0DQX DE000BN0DQX323,89 3,160 3,210 0,10 24,61% 24,61%

MÜNCHENER RÜCK Discount Call 0,1000 50,00 70,00 15. Jun 07 BN0BN9 DE000BN0BN99126,69 1,970 1,990 0,00 0,50% 0,50%

MÜNCHENER RÜCK Discount Call 0,1000 55,00 75,00 15. Jun 07 BN0DQY DE000BN0DQY1126,69 1,970 1,990 0,00 0,50% 0,50%

MÜNCHENER RÜCK Discount Call 0,1000 60,00 80,00 15. Jun 07 BN0BPA DE000BN0BPA7126,69 1,960 1,980 0,00 1,01% 1,01%

MÜNCHENER RÜCK Discount Call 0,1000 65,00 85,00 15. Jun 07 BN0DQZ DE000BN0DQZ8126,69 1,960 1,980 0,01 1,01% 1,01%

MÜNCHENER RÜCK Discount Call 0,1000 70,00 90,00 15. Jun 07 BN0BPB DE000BN0BPB5126,69 1,960 1,980 0,01 1,01% 1,01%

MÜNCHENER RÜCK Discount Call 0,1000 75,00 95,00 15. Jun 07 BN0DQ0 DE000BN0DQ03126,69 1,950 1,970 0,02 1,52% 1,52%

MÜNCHENER RÜCK Discount Call 0,1000 80,00 100,00 15. Jun 07 BN0BPC DE000BN0BPC3126,69 1,930 1,950 0,03 2,56% 2,56%

MÜNCHENER RÜCK Discount Call 0,1000 85,00 105,00 15. Jun 07 BN0DQ1 DE000BN0DQ11126,69 1,910 1,930 0,06 3,63% 3,63%

MÜNCHENER RÜCK Discount Call 0,1000 90,00 110,00 15. Jun 07 BN0BPD DE000BN0BPD1126,69 1,860 1,880 0,10 6,38% 6,38%

MÜNCHENER RÜCK Discount Call 0,1000 95,00 115,00 15. Jun 07 BN0DQ2 DE000BN0DQ29126,69 1,790 1,810 0,18 10,50% 10,50%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

LINDE Discount Call 0,1047 47,75 57,30 15. Jun 07 BN0BNE DE000BN0BNE483,09 0,980 0,990 0,01 1,00% 1,00%

LINDE Discount Call 0,1000 55,00 65,00 15. Jun 07 BN7Z5N DE000BN7Z5N183,09 0,960 0,970 0,04 3,09% 3,09%

LINDE Discount Call 0,1047 57,30 66,85 15. Jun 07 BN0BNF DE000BN0BNF183,09 0,960 0,970 0,04 3,08% 3,08%

LINDE Discount Call 0,1047 66,85 76,40 15. Jun 07 BN0BNG DE000BN0BNG983,09 0,850 0,860 0,16 16,27% 16,27%

LINDE Discount Call 0,1000 35,00 45,00 21. Dez 07 BN7Z5P DE000BN7Z5P683,09 0,960 0,970 0,01 3,09% 3,09%

LINDE Discount Call 0,1000 45,00 55,00 21. Dez 07 BN7Z5Q DE000BN7Z5Q483,09 0,940 0,950 0,02 5,26% 5,26%

LINDE Discount Call 0,1000 55,00 65,00 21. Dez 07 BN7Z5R DE000BN7Z5R283,09 0,900 0,910 0,06 9,89% 9,89%

LINDE Discount Call 0,1000 35,00 45,00 20. Jun 08 BN7Z5S DE000BN7Z5S083,09 0,930 0,940 0,01 6,38% 6,38%

LINDE Discount Call 0,1000 45,00 55,00 20. Jun 08 BN7Z5T DE000BN7Z5T883,09 0,900 0,910 0,03 9,89% 9,89%

LINDE Discount Call 0,1000 55,00 65,00 20. Jun 08 BN7Z5U DE000BN7Z5U683,09 0,840 0,850 0,07 17,65% 17,65%

LUFTHANSA Discount Call 1,0000 7,00 10,00 15. Jun 07 BN7Z5V DE000BN7Z5V422,42 2,950 2,970 0,00 1,01% 1,01%

LUFTHANSA Discount Call 1,0000 8,00 11,00 15. Jun 07 BN0BNH DE000BN0BNH722,42 2,950 2,970 0,00 1,01% 1,01%

LUFTHANSA Discount Call 1,0000 9,00 12,00 15. Jun 07 BN0BNJ DE000BN0BNJ322,42 2,950 2,970 0,00 1,01% 1,01%

LUFTHANSA Discount Call 1,0000 10,00 13,00 15. Jun 07 BN0BNK DE000BN0BNK122,42 2,950 2,970 0,00 1,01% 1,01%

LUFTHANSA Discount Call 1,0000 11,00 14,00 15. Jun 07 BN0BNL DE000BN0BNL922,42 2,940 2,960 0,01 1,35% 1,35%

LUFTHANSA Discount Call 1,0000 12,00 15,00 15. Jun 07 BN0BNM DE000BN0BNM722,42 2,930 2,950 0,01 1,69% 1,69%

LUFTHANSA Discount Call 1,0000 13,00 16,00 15. Jun 07 BN0BNN DE000BN0BNN522,42 2,910 2,930 0,02 2,39% 2,39%

LUFTHANSA Discount Call 1,0000 6,00 9,00 21. Dez 07 BN7Z5W DE000BN7Z5W222,42 2,890 2,910 0,00 3,09% 3,09%

LUFTHANSA Discount Call 1,0000 7,00 10,00 21. Dez 07 BN7Z5X DE000BN7Z5X022,42 2,880 2,900 0,00 3,45% 3,45%

LUFTHANSA Discount Call 1,0000 8,00 11,00 21. Dez 07 BN7Z5Y DE000BN7Z5Y822,42 2,880 2,900 0,00 3,45% 3,45%

LUFTHANSA Discount Call 1,0000 9,00 12,00 21. Dez 07 BN7Z5Z DE000BN7Z5Z522,42 2,870 2,890 0,01 3,81% 3,81%

LUFTHANSA Discount Call 1,0000 10,00 13,00 21. Dez 07 BN7Z50 DE000BN7Z50022,42 2,850 2,870 0,01 4,53% 4,53%

LUFTHANSA Discount Call 1,0000 11,00 14,00 21. Dez 07 BN7Z51 DE000BN7Z51822,42 2,830 2,850 0,02 5,26% 5,26%

LUFTHANSA Discount Call 1,0000 12,00 15,00 21. Dez 07 BN7Z52 DE000BN7Z52622,42 2,790 2,810 0,03 6,76% 6,76%

LUFTHANSA Discount Call 1,0000 13,00 16,00 21. Dez 07 BN7Z53 DE000BN7Z53422,42 2,740 2,760 0,04 8,70% 8,70%

LUFTHANSA Discount Call 1,0000 14,00 17,00 21. Dez 07 BN7Z54 DE000BN7Z54222,42 2,680 2,700 0,06 11,11% 11,11%

LUFTHANSA Discount Call 1,0000 5,00 8,00 20. Jun 08 BN7Z55 DE000BN7Z55922,42 2,830 2,850 0,00 5,26% 5,26%

LUFTHANSA Discount Call 1,0000 7,00 10,00 20. Jun 08 BN0DN1 DE000BN0DN1422,42 2,810 2,830 0,01 6,01% 6,01%

LUFTHANSA Discount Call 1,0000 9,00 12,00 20. Jun 08 BN0DN2 DE000BN0DN2222,42 2,770 2,790 0,02 7,53% 7,53%

LUFTHANSA Discount Call 1,0000 11,00 14,00 20. Jun 08 BN0DN3 DE000BN0DN3022,42 2,700 2,720 0,03 10,29% 10,29%

LUFTHANSA Discount Call 1,0000 13,00 16,00 20. Jun 08 BN0DN4 DE000BN0DN4822,42 2,580 2,600 0,06 15,38% 15,38%

LUFTHANSA Discount Call 1,0000 15,00 18,00 20. Jun 08 BN0DN5 DE000BN0DN5522,42 2,410 2,430 0,09 23,46% 23,46%

MAN Discount Call 0,1000 30,00 40,00 15. Jun 07 BN0BNQ DE000BN0BNQ874,91 0,990 1,000 0,00 0,00% 0,00%

MAN Discount Call 0,1000 35,00 45,00 15. Jun 07 BN0BNR DE000BN0BNR674,91 0,990 1,000 0,01 0,00% 0,00%

MAN Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0BNS DE000BN0BNS474,91 0,980 0,990 0,02 1,01% 1,01%

MAN Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BNT DE000BN0BNT274,91 0,960 0,970 0,04 3,09% 3,09%

MAN Discount Call 0,1000 50,00 60,00 15. Jun 07 BN0BNU DE000BN0BNU074,91 0,930 0,940 0,08 6,38% 6,38%

MAN Discount Call 0,1000 25,00 35,00 21. Dez 07 BN0DN6 DE000BN0DN6374,91 0,960 0,970 0,00 3,09% 3,09%

MAN Discount Call 0,1000 30,00 40,00 21. Dez 07 BN0DN7 DE000BN0DN7174,91 0,960 0,970 0,01 3,09% 3,09%

MAN Discount Call 0,1000 35,00 45,00 21. Dez 07 BN0DN8 DE000BN0DN8974,91 0,940 0,950 0,02 5,26% 5,26%

MAN Discount Call 0,1000 40,00 50,00 21. Dez 07 BN0DN9 DE000BN0DN9774,91 0,920 0,930 0,04 7,53% 7,53%

MAN Discount Call 0,1000 45,00 55,00 21. Dez 07 BN0DPA DE000BN0DPA374,91 0,890 0,900 0,06 11,11% 11,11%

MAN Discount Call 0,1000 50,00 60,00 21. Dez 07 BN0DPB DE000BN0DPB174,91 0,840 0,850 0,09 17,65% 17,65%

MAN Discount Call 0,1000 25,00 35,00 20. Jun 08 BN0DPC DE000BN0DPC974,91 0,940 0,950 0,01 5,26% 5,26%

MAN Discount Call 0,1000 30,00 40,00 20. Jun 08 BN0DPD DE000BN0DPD774,91 0,920 0,930 0,02 7,53% 7,53%

MAN Discount Call 0,1000 35,00 45,00 20. Jun 08 BN0DPE DE000BN0DPE574,91 0,900 0,910 0,03 9,89% 9,89%

MAN Discount Call 0,1000 40,00 50,00 20. Jun 08 BN0DPF DE000BN0DPF274,91 0,870 0,880 0,05 13,64% 13,64%

MAN Discount Call 0,1000 45,00 55,00 20. Jun 08 BN0DPG DE000BN0DPG074,91 0,830 0,840 0,07 19,05% 19,05%

MAN Discount Call 0,1000 50,00 60,00 20. Jun 08 BN0DPH DE000BN0DPH874,91 0,780 0,790 0,09 26,58% 26,58%

MERCK KGAA Discount Call 0,1000 35,00 50,00 15. Jun 07 BN0DPJ DE000BN0DPJ489,50 1,470 1,490 0,00 0,67% 0,67%

MERCK KGAA Discount Call 0,1000 45,00 60,00 15. Jun 07 BN0BNY DE000BN0BNY289,50 1,460 1,480 0,02 1,35% 1,35%

MERCK KGAA Discount Call 0,1000 55,00 70,00 15. Jun 07 BN0BNZ DE000BN0BNZ989,50 1,430 1,450 0,05 3,45% 3,45%

MERCK KGAA Discount Call 0,1000 65,00 80,00 15. Jun 07 BN0BN0 DE000BN0BN0889,50 1,320 1,340 0,16 11,94% 11,94%

MERCK KGAA Discount Call 0,1000 75,00 90,00 15. Jun 07 BN0BN1 DE000BN0BN1689,50 1,080 1,100 0,32 36,36% 31,82%

MERCK KGAA Discount Call 0,1000 40,00 50,00 21. Dez 07 BN0DPK DE000BN0DPK289,50 0,950 0,970 0,01 3,09% 3,09%

MERCK KGAA Discount Call 0,1000 50,00 60,00 21. Dez 07 BN0DPL DE000BN0DPL089,50 0,920 0,940 0,03 6,38% 6,38%

MERCK KGAA Discount Call 0,1000 60,00 70,00 21. Dez 07 BN0DPM DE000BN0DPM889,50 0,880 0,900 0,06 11,11% 11,11%

MERCK KGAA Discount Call 0,1000 70,00 80,00 21. Dez 07 BN0DPN DE000BN0DPN689,50 0,790 0,810 0,11 23,46% 23,46%

MERCK KGAA Discount Call 0,1000 40,00 50,00 20. Jun 08 BN0DPP DE000BN0DPP189,50 0,910 0,930 0,02 7,53% 7,53%

Discount Call-Zertifikate auf Aktien

73

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

MÜNCHENER RÜCK Discount Call 0,1000 100,00 120,00 15. Jun 07 BN0BPE DE000BN0BPE9126,69 1,670 1,690 0,28 18,34% 18,34%

MÜNCHENER RÜCK Discount Call 0,1000 105,00 125,00 15. Jun 07 BN0DQ3 DE000BN0DQ37126,69 1,500 1,520 0,39 31,58% 31,58%

MÜNCHENER RÜCK Discount Call 0,1000 110,00 130,00 15. Jun 07 BN0BPF DE000BN0BPF6126,69 1,290 1,310 0,48 52,67% 27,40%

MÜNCHENER RÜCK Discount Call 0,1000 115,00 135,00 15. Jun 07 BN0DQ4 DE000BN0DQ45126,69 1,030 1,050 0,52 90,48% 11,33%

MÜNCHENER RÜCK Discount Call 0,1000 120,00 140,00 15. Jun 07 BN0BPG DE000BN0BPG4126,69 0,790 0,810 0,50 146,91% -17,41%

MÜNCHENER RÜCK Discount Call 0,1000 40,00 60,00 21. Dez 07 BN0DQ5 DE000BN0DQ52126,69 1,920 1,940 0,00 3,09% 3,09%

MÜNCHENER RÜCK Discount Call 0,1000 50,00 70,00 21. Dez 07 BN0DQ6 DE000BN0DQ60126,69 1,920 1,940 0,01 3,09% 3,09%

MÜNCHENER RÜCK Discount Call 0,1000 60,00 80,00 21. Dez 07 BN0DQ7 DE000BN0DQ78126,69 1,900 1,920 0,02 4,17% 4,17%

MÜNCHENER RÜCK Discount Call 0,1000 70,00 90,00 21. Dez 07 BN0DQ8 DE000BN0DQ86126,69 1,870 1,890 0,04 5,82% 5,82%

MÜNCHENER RÜCK Discount Call 0,1000 80,00 100,00 21. Dez 07 BN0DQ9 DE000BN0DQ94126,69 1,810 1,830 0,07 9,29% 9,29%

MÜNCHENER RÜCK Discount Call 0,1000 90,00 110,00 21. Dez 07 BN0DRA DE000BN0DRA9126,69 1,700 1,720 0,13 16,28% 16,28%

MÜNCHENER RÜCK Discount Call 0,1000 100,00 120,00 21. Dez 07 BN0DRB DE000BN0DRB7126,69 1,510 1,530 0,22 30,72% 30,72%

MÜNCHENER RÜCK Discount Call 0,1000 110,00 130,00 21. Dez 07 BN0DRC DE000BN0DRC5126,69 1,260 1,280 0,29 56,25% 30,39%

MÜNCHENER RÜCK Discount Call 0,1000 40,00 60,00 20. Jun 08 BN0DRD DE000BN0DRD3126,69 1,870 1,890 0,01 5,82% 5,82%

MÜNCHENER RÜCK Discount Call 0,1000 50,00 70,00 20. Jun 08 BN0DRE DE000BN0DRE1126,69 1,850 1,870 0,02 6,95% 6,95%

MÜNCHENER RÜCK Discount Call 0,1000 60,00 80,00 20. Jun 08 BN0DRF DE000BN0DRF8126,69 1,820 1,840 0,03 8,70% 8,70%

MÜNCHENER RÜCK Discount Call 0,1000 70,00 90,00 20. Jun 08 BN0DRG DE000BN0DRG6126,69 1,760 1,780 0,06 12,36% 12,36%

MÜNCHENER RÜCK Discount Call 0,1000 80,00 100,00 20. Jun 08 BN0DRH DE000BN0DRH4126,69 1,670 1,690 0,10 18,34% 18,34%

MÜNCHENER RÜCK Discount Call 0,1000 90,00 110,00 20. Jun 08 BN0DRJ DE000BN0DRJ0126,69 1,540 1,560 0,15 28,21% 28,21%

MÜNCHENER RÜCK Discount Call 0,1000 100,00 120,00 20. Jun 08 BN0DRK DE000BN0DRK8126,69 1,370 1,390 0,20 43,88% 43,88%

MÜNCHENER RÜCK Discount Call 0,1000 110,00 130,00 20. Jun 08 BN0DRL DE000BN0DRL6126,69 1,150 1,170 0,24 70,94% 42,65%

NOKIA Discount Call 1,0000 8,00 11,00 15. Jun 07 BN0BPH DE000BN0BPH215,45 2,900 2,950 0,02 1,69% 1,69%

NOKIA Discount Call 1,0000 9,00 12,00 15. Jun 07 BN0BPJ DE000BN0BPJ815,45 2,850 2,900 0,05 3,45% 3,45%

NOKIA Discount Call 1,0000 10,00 13,00 15. Jun 07 BN0BPK DE000BN0BPK615,45 2,760 2,810 0,11 6,76% 6,76%

NOKIA Discount Call 1,0000 11,00 14,00 15. Jun 07 BN0BPL DE000BN0BPL415,45 2,580 2,630 0,21 14,07% 14,07%

NOKIA Discount Call 1,0000 12,00 15,00 15. Jun 07 BN0BPM DE000BN0BPM215,45 2,280 2,330 0,35 28,76% 28,76%

NOKIA Discount Call 1,0000 13,00 16,00 15. Jun 07 BN0BPN DE000BN0BPN015,45 1,870 1,920 0,46 56,25% 27,60%

NOKIA Discount Call 1,0000 14,00 17,00 15. Jun 07 BN0BPP DE000BN0BPP515,45 1,390 1,440 0,50 108,33% 0,69%

NOKIA Discount Call 1,0000 15,00 18,00 15. Jun 07 BN0BPQ DE000BN0BPQ315,45 0,930 0,980 0,45 206,12% -54,08%

NOKIA Discount Call 1,0000 7,00 10,00 21. Dez 07 BN0DRM DE000BN0DRM415,45 2,800 2,850 0,03 5,26% 5,26%

NOKIA Discount Call 1,0000 9,00 12,00 21. Dez 07 BN0DRN DE000BN0DRN215,45 2,670 2,720 0,08 10,29% 10,29%

NOKIA Discount Call 1,0000 11,00 14,00 21. Dez 07 BN0DRP DE000BN0DRP715,45 2,380 2,430 0,19 23,46% 23,46%

NOKIA Discount Call 1,0000 13,00 16,00 21. Dez 07 BN0DRQ DE000BN0DRQ515,45 1,870 1,920 0,31 56,25% 27,60%

NOKIA Discount Call 1,0000 15,00 18,00 21. Dez 07 BN0DRR DE000BN0DRR315,45 1,240 1,290 0,34 132,56% -65,12%

NOKIA Discount Call 1,0000 7,00 10,00 20. Jun 08 BN0DRS DE000BN0DRS115,45 2,670 2,720 0,05 10,29% 10,29%

NOKIA Discount Call 1,0000 9,00 12,00 20. Jun 08 BN0DRT DE000BN0DRT915,45 2,490 2,540 0,10 18,11% 18,11%

NOKIA Discount Call 1,0000 11,00 14,00 20. Jun 08 BN0DRU DE000BN0DRU715,45 2,190 2,240 0,18 33,93% 33,93%

NOKIA Discount Call 1,0000 13,00 16,00 20. Jun 08 BN0DRV DE000BN0DRV515,45 1,750 1,800 0,26 66,67% 36,11%

NOKIA Discount Call 1,0000 15,00 18,00 20. Jun 08 BN0DRW DE000BN0DRW315,45 1,250 1,300 0,28 130,77% -65,38%

PHILIPS ELECTRONICS Discount Call 0,1000 15,00 20,00 15. Jun 07 BN0DRX DE000BN0DRX129,22 0,490 0,510 0,01 -1,96% -1,96%

PHILIPS ELECTRONICS Discount Call 0,1000 18,00 23,00 15. Jun 07 BN0BPU DE000BN0BPU529,22 0,480 0,500 0,03 0,00% 0,00%

PHILIPS ELECTRONICS Discount Call 0,1000 21,00 26,00 15. Jun 07 BN0BPV DE000BN0BPV329,22 0,460 0,480 0,14 4,17% 4,17%

PHILIPS ELECTRONICS Discount Call 0,1000 24,00 29,00 15. Jun 07 BN0BPW DE000BN0BPW129,22 0,390 0,410 0,35 21,95% 21,95%

PHILIPS ELECTRONICS Discount Call 0,1000 27,00 32,00 15. Jun 07 BN0BPX DE000BN0BPX929,22 0,260 0,280 0,50 78,57% -20,71%

PHILIPS ELECTRONICS Discount Call 0,1000 13,00 18,00 21. Dez 07 BN0DRY DE000BN0DRY929,22 0,470 0,490 0,02 2,04% 2,04%

PHILIPS ELECTRONICS Discount Call 0,1000 16,00 21,00 21. Dez 07 BN0DRZ DE000BN0DRZ629,22 0,460 0,480 0,04 4,17% 4,17%

PHILIPS ELECTRONICS Discount Call 0,1000 19,00 24,00 21. Dez 07 BN0DR0 DE000BN0DR0229,22 0,440 0,460 0,09 8,70% 8,70%

PHILIPS ELECTRONICS Discount Call 0,1000 22,00 27,00 21. Dez 07 BN0DR1 DE000BN0DR1029,22 0,400 0,420 0,18 19,05% 19,05%

PHILIPS ELECTRONICS Discount Call 0,1000 13,00 18,00 20. Jun 08 BN0DR2 DE000BN0DR2829,22 0,450 0,470 0,03 6,38% 6,38%

PHILIPS ELECTRONICS Discount Call 0,1000 16,00 21,00 20. Jun 08 BN0DR3 DE000BN0DR3629,22 0,440 0,460 0,06 8,70% 8,70%

PHILIPS ELECTRONICS Discount Call 0,1000 19,00 24,00 20. Jun 08 BN0DR4 DE000BN0DR4429,22 0,410 0,430 0,10 16,28% 16,28%

PHILIPS ELECTRONICS Discount Call 0,1000 22,00 27,00 20. Jun 08 BN0DR5 DE000BN0DR5129,22 0,370 0,390 0,16 28,21% 28,21%

PORSCHE VZ Discount Call 0,0100 450,00 550,00 15. Jun 07 BN0BP0 DE000BN0BP061036,00 0,990 1,000 0,00 0,00% 0,00%

PORSCHE VZ Discount Call 0,0100 550,00 650,00 15. Jun 07 BN0BP1 DE000BN0BP141036,00 0,980 0,990 0,00 1,01% 1,01%

PORSCHE VZ Discount Call 0,0100 650,00 750,00 15. Jun 07 BN0BP2 DE000BN0BP221036,00 0,980 0,990 0,01 1,01% 1,01%

PORSCHE VZ Discount Call 0,0100 750,00 850,00 15. Jun 07 BN0BP3 DE000BN0BP301036,00 0,950 0,960 0,04 4,17% 4,17%

PORSCHE VZ Discount Call 0,0100 300,00 400,00 21. Dez 07 BN0DR6 DE000BN0DR691036,00 0,970 0,980 0,00 2,04% 2,04%

PORSCHE VZ Discount Call 0,0100 400,00 500,00 21. Dez 07 BN0DR7 DE000BN0DR771036,00 0,960 0,970 0,00 3,09% 3,09%

PORSCHE VZ Discount Call 0,0100 500,00 600,00 21. Dez 07 BN0DR8 DE000BN0DR851036,00 0,960 0,970 0,01 3,09% 3,09%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

PORSCHE VZ Discount Call 0,0100 600,00 700,00 21. Dez 07 BN0DR9 DE000BN0DR931036,00 0,950 0,960 0,01 4,17% 4,17%

PORSCHE VZ Discount Call 0,0100 700,00 800,00 21. Dez 07 BN0DSA DE000BN0DSA71036,00 0,930 0,940 0,03 6,38% 6,38%

PORSCHE VZ Discount Call 0,0100 800,00 900,00 21. Dez 07 BN0DSB DE000BN0DSB51036,00 0,880 0,890 0,06 12,36% 12,36%

PORSCHE VZ Discount Call 0,0100 300,00 400,00 20. Jun 08 BN0DSC DE000BN0DSC31036,00 0,950 0,960 0,00 4,17% 4,17%

PORSCHE VZ Discount Call 0,0100 400,00 500,00 20. Jun 08 BN0DSD DE000BN0DSD11036,00 0,940 0,950 0,00 5,26% 5,26%

PORSCHE VZ Discount Call 0,0100 500,00 600,00 20. Jun 08 BN0DSE DE000BN0DSE91036,00 0,930 0,940 0,01 6,38% 6,38%

PORSCHE VZ Discount Call 0,0100 600,00 700,00 20. Jun 08 BN0DSF DE000BN0DSF61036,00 0,920 0,930 0,02 7,53% 7,53%

PORSCHE VZ Discount Call 0,0100 700,00 800,00 20. Jun 08 BN0DSG DE000BN0DSG41036,00 0,900 0,910 0,03 9,89% 9,89%

PORSCHE VZ Discount Call 0,0100 800,00 900,00 20. Jun 08 BN0DSH DE000BN0DSH21036,00 0,860 0,870 0,06 14,94% 14,94%

PUMA Discount Call 0,1000 160,00 200,00 15. Jun 07 BN0BP4 DE000BN0BP48285,10 3,920 3,940 0,01 1,52% 1,52%

PUMA Discount Call 0,1000 200,00 240,00 15. Jun 07 BN0BP5 DE000BN0BP55285,10 3,770 3,790 0,07 5,54% 5,54%

PUMA Discount Call 0,1000 240,00 280,00 15. Jun 07 BN0BP6 DE000BN0BP63285,10 3,090 3,110 0,27 28,62% 28,62%

PUMA Discount Call 0,1000 280,00 320,00 15. Jun 07 BN0BP7 DE000BN0BP71285,10 1,780 1,800 0,36 122,22% -71,67%

PUMA Discount Call 0,1000 120,00 160,00 21. Dez 07 BN0DSJ DE000BN0DSJ8285,10 3,840 3,860 0,00 3,63% 3,63%

PUMA Discount Call 0,1000 160,00 200,00 21. Dez 07 BN0DSK DE000BN0DSK6285,10 3,760 3,780 0,03 5,82% 5,82%

PUMA Discount Call 0,1000 200,00 240,00 21. Dez 07 BN0DSL DE000BN0DSL4285,10 3,520 3,540 0,09 12,99% 12,99%

PUMA Discount Call 0,1000 240,00 280,00 21. Dez 07 BN0DSM DE000BN0DSM2285,10 2,980 3,000 0,18 33,33% 33,33%

PUMA Discount Call 0,1000 280,00 320,00 21. Dez 07 BN0DSN DE000BN0DSN0285,10 2,190 2,210 0,25 81,00% -76,92%

PUMA Discount Call 0,1000 120,00 160,00 20. Jun 08 BN0DSP DE000BN0DSP5285,10 3,730 3,750 0,01 6,67% 6,67%

PUMA Discount Call 0,1000 160,00 200,00 20. Jun 08 BN0DSQ DE000BN0DSQ3285,10 3,620 3,640 0,04 9,89% 9,89%

PUMA Discount Call 0,1000 200,00 240,00 20. Jun 08 BN0DSR DE000BN0DSR1285,10 3,360 3,380 0,08 18,34% 18,34%

PUMA Discount Call 0,1000 240,00 280,00 20. Jun 08 BN0DSS DE000BN0DSS9285,10 2,920 2,940 0,15 36,05% 36,05%

PUMA Discount Call 0,1000 280,00 320,00 20. Jun 08 BN0DST DE000BN0DST7285,10 2,320 2,340 0,20 70,94% -78,21%

QIAGEN Discount Call 0,1000 7,50 10,50 15. Jun 07 BN0BP8 DE000BN0BP8912,47 0,280 0,290 0,11 3,45% 3,45%

QIAGEN Discount Call 0,1000 8,50 11,50 15. Jun 07 BN0BP9 DE000BN0BP9712,47 0,260 0,270 0,22 11,11% 11,11%

QIAGEN Discount Call 0,1000 9,50 12,50 15. Jun 07 BN0BQA DE000BN0BQA512,47 0,230 0,240 0,37 25,00% 23,75%

QIAGEN Discount Call 1,0000 4,00 7,00 21. Dez 07 BN0DSU DE000BN0DSU512,47 2,850 2,900 0,01 3,45% 3,45%

QIAGEN Discount Call 1,0000 5,00 8,00 21. Dez 07 BN0DSV DE000BN0DSV312,47 2,810 2,860 0,03 4,90% 4,90%

QIAGEN Discount Call 1,0000 6,00 9,00 21. Dez 07 BN0DSW DE000BN0DSW112,47 2,740 2,790 0,06 7,53% 7,53%

QIAGEN Discount Call 1,0000 7,00 10,00 21. Dez 07 BN0DSX DE000BN0DSX912,47 2,630 2,680 0,11 11,94% 11,94%

QIAGEN Discount Call 1,0000 8,00 11,00 21. Dez 07 BN0DSY DE000BN0DSY712,47 2,470 2,520 0,17 19,05% 19,05%

QIAGEN Discount Call 1,0000 9,00 12,00 21. Dez 07 BN0DSZ DE000BN0DSZ412,47 2,250 2,300 0,23 30,43% 30,43%

QIAGEN Discount Call 1,0000 4,00 7,00 20. Jun 08 BN0DS0 DE000BN0DS0112,47 2,740 2,790 0,03 7,53% 7,53%

QIAGEN Discount Call 1,0000 5,00 8,00 20. Jun 08 BN0DS1 DE000BN0DS1912,47 2,680 2,730 0,05 9,89% 9,89%

QIAGEN Discount Call 1,0000 6,00 9,00 20. Jun 08 BN0DS2 DE000BN0DS2712,47 2,600 2,650 0,08 13,21% 13,21%

QIAGEN Discount Call 1,0000 7,00 10,00 20. Jun 08 BN0DS3 DE000BN0DS3512,47 2,480 2,530 0,11 18,58% 18,58%

QIAGEN Discount Call 1,0000 8,00 11,00 20. Jun 08 BN0DS4 DE000BN0DS4312,47 2,340 2,390 0,15 25,52% 25,52%

QIAGEN Discount Call 1,0000 9,00 12,00 20. Jun 08 BN0DS5 DE000BN0DS5012,47 2,160 2,210 0,19 35,75% 35,75%

ROYAL DUTCH SHELL Discount Call 0,1000 16,00 22,00 15. Jun 07 BN0BQE DE000BN0BQE726,61 0,590 0,610 0,03 -1,64% -1,64%

ROYAL DUTCH SHELL Discount Call 0,1000 18,00 24,00 15. Jun 07 BN0BQF DE000BN0BQF426,61 0,570 0,590 0,12 1,69% 1,69%

ROYAL DUTCH SHELL Discount Call 0,1000 20,00 26,00 15. Jun 07 BN0BQG DE000BN0BQG226,61 0,530 0,550 0,38 9,09% 9,09%

ROYAL DUTCH SHELL Discount Call 0,1000 16,00 22,00 21. Dez 07 BN0DS6 DE000BN0DS6826,61 0,550 0,570 0,09 5,26% 5,26%

ROYAL DUTCH SHELL Discount Call 0,1000 18,00 24,00 21. Dez 07 BN0DS7 DE000BN0DS7626,61 0,530 0,550 0,19 9,09% 9,09%

ROYAL DUTCH SHELL Discount Call 0,1000 20,00 26,00 21. Dez 07 BN0DS8 DE000BN0DS8426,61 0,470 0,490 0,34 22,45% 22,45%

ROYAL DUTCH SHELL Discount Call 0,1000 22,00 28,00 21. Dez 07 BN0DS9 DE000BN0DS9226,61 0,390 0,410 0,49 46,34% 12,44%

ROYAL DUTCH SHELL Discount Call 0,1000 16,00 22,00 20. Jun 08 BN0DTA DE000BN0DTA526,61 0,520 0,540 0,12 11,11% 11,11%

ROYAL DUTCH SHELL Discount Call 0,1000 18,00 24,00 20. Jun 08 BN0DTB DE000BN0DTB326,61 0,490 0,510 0,20 17,65% 17,65%

ROYAL DUTCH SHELL Discount Call 0,1000 20,00 26,00 20. Jun 08 BN0DTC DE000BN0DTC126,61 0,440 0,460 0,30 30,43% 30,43%

ROYAL DUTCH SHELL Discount Call 0,1000 22,00 28,00 20. Jun 08 BN0DTD DE000BN0DTD926,61 0,370 0,390 0,40 53,85% 18,21%

RWE Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0DTE DE000BN0DTE780,45 0,990 1,000 0,00 0,00% 0,00%

RWE Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BQH DE000BN0BQH080,45 0,980 0,990 0,01 1,01% 1,01%

RWE Discount Call 0,1000 50,00 60,00 15. Jun 07 BN0DTF DE000BN0DTF480,45 0,970 0,980 0,03 2,04% 2,04%

RWE Discount Call 0,1000 55,00 65,00 15. Jun 07 BN0BQJ DE000BN0BQJ680,45 0,950 0,960 0,07 4,17% 4,17%

RWE Discount Call 0,1000 60,00 70,00 15. Jun 07 BN0BQK DE000BN0BQK480,45 0,900 0,910 0,13 9,89% 9,89%

RWE Discount Call 0,1000 65,00 75,00 15. Jun 07 BN0BQL DE000BN0BQL280,45 0,800 0,810 0,23 23,46% 23,46%

RWE Discount Call 0,1000 35,00 45,00 21. Dez 07 BN0DTG DE000BN0DTG280,45 0,960 0,970 0,01 3,09% 3,09%

RWE Discount Call 0,1000 40,00 50,00 21. Dez 07 BN0DTH DE000BN0DTH080,45 0,950 0,960 0,02 4,17% 4,17%

RWE Discount Call 0,1000 45,00 55,00 21. Dez 07 BN0DTJ DE000BN0DTJ680,45 0,940 0,950 0,03 5,26% 5,26%

RWE Discount Call 0,1000 50,00 60,00 21. Dez 07 BN0DTK DE000BN0DTK480,45 0,910 0,920 0,05 8,70% 8,70%

Discount Call-Zertifikate auf Aktien

74

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

THYSSEN KRUPP Discount Call 1,0000 18,00 22,00 15. Jun 07 BN0BQ5 DE000BN0BQ5435,28 3,920 3,940 0,01 1,52% 1,52%

THYSSEN KRUPP Discount Call 1,0000 20,00 24,00 15. Jun 07 BN0DUY DE000BN0DUY335,28 3,870 3,920 0,01 2,04% 2,04%

THYSSEN KRUPP Discount Call 1,0000 22,00 26,00 15. Jun 07 BN0BQ6 DE000BN0BQ6235,28 3,850 3,870 0,03 3,36% 3,36%

THYSSEN KRUPP Discount Call 1,0000 24,00 28,00 15. Jun 07 BN0DUZ DE000BN0DUZ035,28 3,710 3,760 0,06 6,38% 6,38%

THYSSEN KRUPP Discount Call 0,1000 13,00 18,00 21. Dez 07 BN0DU0 DE000BN0DU0735,28 0,480 0,490 0,01 2,04% 2,04%

THYSSEN KRUPP Discount Call 0,1000 15,00 20,00 21. Dez 07 BN0DU1 DE000BN0DU1535,28 0,480 0,490 0,01 2,04% 2,04%

THYSSEN KRUPP Discount Call 0,1000 17,00 22,00 21. Dez 07 BN0DU2 DE000BN0DU2335,28 0,470 0,480 0,02 4,17% 4,17%

THYSSEN KRUPP Discount Call 0,1000 19,00 24,00 21. Dez 07 BN0DU3 DE000BN0DU3135,28 0,470 0,480 0,04 4,17% 4,17%

THYSSEN KRUPP Discount Call 0,1000 21,00 26,00 21. Dez 07 BN0DU4 DE000BN0DU4935,28 0,450 0,460 0,06 8,70% 8,70%

THYSSEN KRUPP Discount Call 0,1000 23,00 28,00 21. Dez 07 BN0DU5 DE000BN0DU5635,28 0,430 0,440 0,08 13,64% 13,64%

THYSSEN KRUPP Discount Call 0,1000 13,00 18,00 20. Jun 08 BN0DU6 DE000BN0DU6435,28 0,470 0,480 0,02 4,17% 4,17%

THYSSEN KRUPP Discount Call 0,1000 15,00 20,00 20. Jun 08 BN0DU7 DE000BN0DU7235,28 0,460 0,470 0,03 6,38% 6,38%

THYSSEN KRUPP Discount Call 0,1000 17,00 22,00 20. Jun 08 BN0DU8 DE000BN0DU8035,28 0,450 0,460 0,04 8,70% 8,70%

THYSSEN KRUPP Discount Call 0,1000 19,00 24,00 20. Jun 08 BN0DU9 DE000BN0DU9835,28 0,440 0,450 0,06 11,11% 11,11%

THYSSEN KRUPP Discount Call 0,1000 21,00 26,00 20. Jun 08 BN0DVA DE000BN0DVA135,28 0,420 0,430 0,07 16,28% 16,28%

THYSSEN KRUPP Discount Call 0,1000 23,00 28,00 20. Jun 08 BN0DVB DE000BN0DVB935,28 0,400 0,410 0,10 21,95% 21,95%

TOTAL Discount Call 0,1000 30,00 40,00 15. Jun 07 BN0DVF DE000BN0DVF052,20 0,980 1,000 0,02 0,00% 0,00%

TOTAL Discount Call 0,1000 35,00 45,00 15. Jun 07 BN0DVG DE000BN0DVG852,20 0,960 0,980 0,07 2,04% 2,04%

TOTAL Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0DVH DE000BN0DVH652,20 0,870 0,890 0,29 12,36% 12,36%

TOTAL Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0DVJ DE000BN0DVJ252,20 0,640 0,660 0,60 51,52% 9,09%

TOTAL Discount Call 0,1000 25,00 35,00 21. Dez 07 BN0DVK DE000BN0DVK052,20 0,950 0,970 0,02 3,09% 3,09%

TOTAL Discount Call 0,1000 30,00 40,00 21. Dez 07 BN0DVL DE000BN0DVL852,20 0,930 0,950 0,06 5,26% 5,26%

TOTAL Discount Call 0,1000 35,00 45,00 21. Dez 07 BN0DVM DE000BN0DVM652,20 0,880 0,900 0,13 11,11% 11,11%

TOTAL Discount Call 0,1000 40,00 50,00 21. Dez 07 BN0DVN DE000BN0DVN452,20 0,780 0,800 0,26 25,00% 25,00%

TOTAL Discount Call 0,1000 45,00 55,00 21. Dez 07 BN0DVP DE000BN0DVP952,20 0,630 0,650 0,40 53,85% 10,77%

TOTAL Discount Call 0,1000 25,00 35,00 20. Jun 08 BN0DVQ DE000BN0DVQ752,20 0,910 0,930 0,04 7,53% 7,53%

TOTAL Discount Call 0,1000 30,00 40,00 20. Jun 08 BN0DVR DE000BN0DVR552,20 0,880 0,900 0,08 11,11% 11,11%

TOTAL Discount Call 0,1000 35,00 45,00 20. Jun 08 BN0DVS DE000BN0DVS352,20 0,830 0,850 0,14 17,65% 17,65%

TOTAL Discount Call 0,1000 40,00 50,00 20. Jun 08 BN0DVT DE000BN0DVT152,20 0,740 0,760 0,23 31,58% 31,58%

TOTAL Discount Call 0,1000 45,00 55,00 20. Jun 08 BN0DVU DE000BN0DVU952,20 0,610 0,630 0,31 58,73% 14,29%

TUI Discount Call 1,0000 6,00 10,00 15. Jun 07 BN0DVV DE000BN0DVV716,49 3,910 3,960 0,01 1,01% 1,01%

TUI Discount Call 0,1000 9,00 12,00 15. Jun 07 BN0BQ7 DE000BN0BQ7016,49 0,290 0,300 0,02 0,00% 0,00%

TUI Discount Call 1,0000 8,00 12,00 15. Jun 07 BN0DVW DE000BN0DVW516,49 3,860 3,910 0,02 2,30% 2,30%

TUI Discount Call 0,1000 11,00 14,00 15. Jun 07 BN0BQ8 DE000BN0BQ8816,49 0,280 0,290 0,08 3,45% 3,45%

TUI Discount Call 1,0000 10,00 14,00 15. Jun 07 BN0DVX DE000BN0DVX316,49 3,730 3,780 0,10 5,82% 5,82%

TUI Discount Call 0,1000 13,00 16,00 15. Jun 07 BN0BQ9 DE000BN0BQ9616,49 0,240 0,250 0,26 20,00% 20,00%

TUI Discount Call 1,0000 12,00 16,00 15. Jun 07 BN0DVY DE000BN0DVY116,49 3,320 3,370 0,31 18,69% 18,69%

TUI Discount Call 0,1000 15,00 18,00 15. Jun 07 BN0BRA DE000BN0BRA316,49 0,170 0,180 0,46 66,67% -17,22%

TUI Discount Call 1,0000 14,00 18,00 15. Jun 07 BN0DVZ DE000BN0DVZ816,49 2,420 2,470 0,55 61,94% 0,81%

TUI Discount Call 1,0000 6,00 10,00 21. Dez 07 BN0DV0 DE000BN0DV0616,49 3,780 3,830 0,02 4,44% 4,44%

TUI Discount Call 1,0000 8,00 12,00 21. Dez 07 BN0DV1 DE000BN0DV1416,49 3,680 3,730 0,06 7,24% 7,24%

TUI Discount Call 1,0000 10,00 14,00 21. Dez 07 BN0DV2 DE000BN0DV2216,49 3,460 3,510 0,13 13,96% 13,96%

TUI Discount Call 1,0000 12,00 16,00 21. Dez 07 BN0DV3 DE000BN0DV3016,49 3,050 3,100 0,26 29,03% 29,03%

TUI Discount Call 1,0000 14,00 18,00 21. Dez 07 BN0DV4 DE000BN0DV4816,49 2,410 2,460 0,38 62,60% 1,22%

TUI Discount Call 1,0000 6,00 10,00 20. Jun 08 BN0DV5 DE000BN0DV5516,49 3,630 3,680 0,04 8,70% 8,70%

TUI Discount Call 1,0000 8,00 12,00 20. Jun 08 BN0DV6 DE000BN0DV6316,49 3,480 3,530 0,08 13,31% 13,31%

TUI Discount Call 1,0000 10,00 14,00 20. Jun 08 BN0DV7 DE000BN0DV7116,49 3,220 3,270 0,15 22,32% 22,32%

TUI Discount Call 1,0000 12,00 16,00 20. Jun 08 BN0DV8 DE000BN0DV8916,49 2,840 2,890 0,24 38,41% 38,41%

TUI Discount Call 1,0000 14,00 18,00 20. Jun 08 BN0DV9 DE000BN0DV9716,49 2,320 2,370 0,31 68,78% 5,06%

VOLKSWAGEN Discount Call 0,1000 30,00 40,00 15. Jun 07 BN0DWA DE000BN0DWA985,22 0,990 1,000 0,00 0,00% 0,00%

VOLKSWAGEN Discount Call 0,1000 35,00 45,00 15. Jun 07 BN0BRC DE000BN0BRC985,22 0,990 1,000 0,00 0,00% 0,00%

VOLKSWAGEN Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0BRD DE000BN0BRD785,22 0,990 1,000 0,00 0,00% 0,00%

VOLKSWAGEN Discount Call 0,1000 45,00 55,00 15. Jun 07 BN0BRE DE000BN0BRE585,22 0,990 1,000 0,00 0,00% 0,00%

VOLKSWAGEN Discount Call 0,1000 50,00 60,00 15. Jun 07 BN0BRF DE000BN0BRF285,22 0,980 0,990 0,01 1,01% 1,01%

VOLKSWAGEN Discount Call 0,1000 55,00 65,00 15. Jun 07 BN0BRG DE000BN0BRG085,22 0,970 0,980 0,03 2,04% 2,04%

VOLKSWAGEN Discount Call 0,1000 25,00 35,00 21. Dez 07 BN0DWB DE000BN0DWB785,22 0,970 0,980 0,00 2,04% 2,04%

VOLKSWAGEN Discount Call 0,1000 30,00 40,00 21. Dez 07 BN0DWC DE000BN0DWC585,22 0,970 0,980 0,00 2,04% 2,04%

VOLKSWAGEN Discount Call 0,1000 35,00 45,00 21. Dez 07 BN0DWD DE000BN0DWD385,22 0,960 0,970 0,01 3,09% 3,09%

VOLKSWAGEN Discount Call 0,1000 40,00 50,00 21. Dez 07 BN0DWE DE000BN0DWE185,22 0,960 0,970 0,01 3,09% 3,09%

Discount Call-Zertifikate auf Aktien

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

RWE Discount Call 0,1000 55,00 65,00 21. Dez 07 BN0DTL DE000BN0DTL280,45 0,880 0,890 0,08 12,36% 12,36%

RWE Discount Call 0,1000 60,00 70,00 21. Dez 07 BN0DTM DE000BN0DTM080,45 0,830 0,840 0,12 19,05% 19,05%

RWE Discount Call 0,1000 35,00 45,00 20. Jun 08 BN0DTN DE000BN0DTN880,45 0,920 0,930 0,02 7,53% 7,53%

RWE Discount Call 0,1000 40,00 50,00 20. Jun 08 BN0DTP DE000BN0DTP380,45 0,910 0,920 0,03 8,70% 8,70%

RWE Discount Call 0,1000 45,00 55,00 20. Jun 08 BN0DTQ DE000BN0DTQ180,45 0,880 0,890 0,05 12,36% 12,36%

RWE Discount Call 0,1000 50,00 60,00 20. Jun 08 BN0DTR DE000BN0DTR980,45 0,850 0,860 0,07 16,28% 16,28%

RWE Discount Call 0,1000 55,00 65,00 20. Jun 08 BN0DTS DE000BN0DTS780,45 0,810 0,820 0,09 21,95% 21,95%

RWE Discount Call 0,1000 60,00 70,00 20. Jun 08 BN0DTT DE000BN0DTT580,45 0,760 0,770 0,13 29,87% 29,87%

SAP Discount Call 0,4000 20,00 25,00 15. Jun 07 BN0DTU DE000BN0DTU338,22 1,960 1,980 0,01 1,01% 1,01%

SAP Discount Call 0,4000 22,50 27,50 15. Jun 07 BN0DTV DE000BN0DTV138,22 1,940 1,960 0,01 2,04% 2,04%

SAP Discount Call 0,4000 25,00 30,00 15. Jun 07 BN0DTW DE000BN0DTW938,22 1,920 1,940 0,03 3,09% 3,09%

SAP Discount Call 0,4000 27,50 32,50 15. Jun 07 BN0BQM DE000BN0BQM038,22 1,870 1,890 0,07 5,82% 5,82%

SAP Discount Call 0,4000 30,00 35,00 15. Jun 07 BN0BQN DE000BN0BQN838,22 1,750 1,770 0,15 12,99% 12,99%

SAP Discount Call 0,4000 32,50 37,50 15. Jun 07 BN0BQP DE000BN0BQP338,22 1,530 1,550 0,27 29,03% 29,03%

SAP Discount Call 0,4000 35,00 40,00 15. Jun 07 BN0BQQ DE000BN0BQQ138,22 1,220 1,240 0,35 61,29% 3,87%

SAP Discount Call 0,4000 37,50 42,50 15. Jun 07 BN0BQR DE000BN0BQR938,22 0,870 0,890 0,36 124,72% -67,64%

SAP Discount Call 0,4000 40,00 45,00 15. Jun 07 BN0BQS DE000BN0BQS738,22 0,560 0,580 0,30 244,83% -100,00%

SAP Discount Call 0,4000 20,00 25,00 21. Dez 07 BN0DTX DE000BN0DTX738,22 1,880 1,900 0,02 5,26% 5,26%

SAP Discount Call 0,4000 22,50 27,50 21. Dez 07 BN0DTY DE000BN0DTY538,22 1,850 1,870 0,04 6,95% 6,95%

SAP Discount Call 0,4000 25,00 30,00 21. Dez 07 BN0DTZ DE000BN0DTZ238,22 1,790 1,810 0,06 10,50% 10,50%

SAP Discount Call 0,4000 27,50 32,50 21. Dez 07 BN0DT0 DE000BN0DT0038,22 1,700 1,720 0,10 16,28% 16,28%

SAP Discount Call 0,4000 30,00 35,00 21. Dez 07 BN0DT1 DE000BN0DT1838,22 1,570 1,590 0,14 25,79% 25,79%

SAP Discount Call 0,4000 32,50 37,50 21. Dez 07 BN0DT2 DE000BN0DT2638,22 1,410 1,430 0,19 39,86% 39,86%

SAP Discount Call 0,4000 35,00 40,00 21. Dez 07 BN0DT3 DE000BN0DT3438,22 1,210 1,230 0,22 62,60% 4,72%

SAP Discount Call 0,4000 37,50 42,50 21. Dez 07 BN0DT4 DE000BN0DT4238,22 0,990 1,010 0,24 98,02% -71,49%

SAP Discount Call 0,4000 40,00 45,00 21. Dez 07 BN0DT5 DE000BN0DT5938,22 0,780 0,800 0,23 150,00% -100,00%

SAP Discount Call 0,4000 20,00 25,00 20. Jun 08 BN0DT6 DE000BN0DT6738,22 1,800 1,820 0,03 9,89% 9,89%

SAP Discount Call 0,4000 22,50 27,50 20. Jun 08 BN0DT7 DE000BN0DT7538,22 1,750 1,770 0,05 12,99% 12,99%

SAP Discount Call 0,4000 25,00 30,00 20. Jun 08 BN0DT8 DE000BN0DT8338,22 1,680 1,700 0,07 17,65% 17,65%

SAP Discount Call 0,4000 27,50 32,50 20. Jun 08 BN0DT9 DE000BN0DT9138,22 1,590 1,610 0,10 24,22% 24,22%

SAP Discount Call 0,4000 30,00 35,00 20. Jun 08 BN0DUA DE000BN0DUA338,22 1,480 1,500 0,13 33,33% 33,33%

SAP Discount Call 0,4000 32,50 37,50 20. Jun 08 BN0DUB DE000BN0DUB138,22 1,340 1,360 0,15 47,06% 47,06%

SAP Discount Call 0,4000 35,00 40,00 20. Jun 08 BN0DUC DE000BN0DUC938,22 1,190 1,210 0,18 65,29% 6,45%

SAP Discount Call 0,4000 37,50 42,50 20. Jun 08 BN0DUD DE000BN0DUD738,22 1,030 1,050 0,19 90,48% -72,57%

SAP Discount Call 0,4000 40,00 45,00 20. Jun 08 BN0DUE DE000BN0DUE538,22 0,870 0,890 0,19 124,72% -100,00%

SIEMENS Discount Call 0,1000 40,00 50,00 15. Jun 07 BN0DUF DE000BN0DUF278,02 0,990 1,000 0,00 0,00% 0,00%

SIEMENS Discount Call 0,1000 40,00 55,00 15. Jun 07 BN0BQT DE000BN0BQT578,02 1,480 1,490 0,01 0,67% 0,67%

SIEMENS Discount Call 0,1000 45,00 60,00 15. Jun 07 BN0BQU DE000BN0BQU378,02 1,470 1,480 0,02 1,35% 1,35%

SIEMENS Discount Call 0,1000 50,00 60,00 15. Jun 07 BN0DUG DE000BN0DUG078,02 0,980 0,990 0,02 1,01% 1,01%

SIEMENS Discount Call 0,1000 50,00 65,00 15. Jun 07 BN0BQV DE000BN0BQV178,02 1,450 1,460 0,06 2,74% 2,74%

SIEMENS Discount Call 0,1000 55,00 70,00 15. Jun 07 BN0BQW DE000BN0BQW978,02 1,390 1,400 0,15 7,14% 7,14%

SIEMENS Discount Call 0,1000 60,00 70,00 15. Jun 07 BN0DUH DE000BN0DUH878,02 0,910 0,920 0,14 8,70% 8,70%

SIEMENS Discount Call 0,1000 60,00 75,00 15. Jun 07 BN0BQX DE000BN0BQX778,02 1,270 1,280 0,32 17,19% 17,19%

SIEMENS Discount Call 0,1000 70,00 85,00 15. Jun 07 BN0BQY DE000BN0BQY578,02 0,800 0,810 0,58 85,19% -0,99%

SIEMENS Discount Call 0,1000 40,00 50,00 21. Dez 07 BN0DUJ DE000BN0DUJ478,02 0,960 0,970 0,01 3,09% 3,09%

SIEMENS Discount Call 0,1000 45,00 55,00 21. Dez 07 BN0DUK DE000BN0DUK278,02 0,950 0,960 0,02 4,17% 4,17%

SIEMENS Discount Call 0,1000 50,00 60,00 21. Dez 07 BN0DUL DE000BN0DUL078,02 0,930 0,940 0,05 6,38% 6,38%

SIEMENS Discount Call 0,1000 55,00 65,00 21. Dez 07 BN0DUM DE000BN0DUM878,02 0,890 0,900 0,08 11,11% 11,11%

SIEMENS Discount Call 0,1000 60,00 70,00 21. Dez 07 BN0DUN DE000BN0DUN678,02 0,830 0,840 0,13 19,05% 19,05%

SIEMENS Discount Call 0,1000 65,00 75,00 21. Dez 07 BN0DUP DE000BN0DUP178,02 0,750 0,760 0,19 31,58% 31,58%

SIEMENS Discount Call 0,1000 35,00 45,00 20. Jun 08 BN0DUQ DE000BN0DUQ978,02 0,940 0,950 0,01 5,26% 5,26%

SIEMENS Discount Call 0,1000 40,00 50,00 20. Jun 08 BN0DUR DE000BN0DUR778,02 0,920 0,930 0,02 7,53% 7,53%

SIEMENS Discount Call 0,1000 45,00 55,00 20. Jun 08 BN0DUS DE000BN0DUS578,02 0,900 0,910 0,04 9,89% 9,89%

SIEMENS Discount Call 0,1000 50,00 60,00 20. Jun 08 BN0DUT DE000BN0DUT378,02 0,870 0,880 0,06 13,64% 13,64%

SIEMENS Discount Call 0,1000 55,00 65,00 20. Jun 08 BN0DUU DE000BN0DUU178,02 0,830 0,840 0,09 19,05% 19,05%

SIEMENS Discount Call 0,1000 60,00 70,00 20. Jun 08 BN0DUV DE000BN0DUV978,02 0,770 0,780 0,13 28,21% 28,21%

SIEMENS Discount Call 0,1000 65,00 75,00 20. Jun 08 BN0DUW DE000BN0DUW778,02 0,700 0,710 0,16 40,85% 40,85%

THYSSEN KRUPP Discount Call 1,0000 14,00 18,00 15. Jun 07 BN0BQ3 DE000BN0BQ3935,28 3,940 3,960 0,00 1,01% 1,01%

THYSSEN KRUPP Discount Call 1,0000 16,00 20,00 15. Jun 07 BN0BQ4 DE000BN0BQ4735,28 3,930 3,950 0,00 1,27% 1,27%

Discount Call-Zertifikate auf Aktien

75

Underlying Typ BZV Basis Cap Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

VOLKSWAGEN Discount Call 0,1000 45,00 55,00 21. Dez 07 BN0DWF DE000BN0DWF885,22 0,950 0,960 0,02 4,17% 4,17%

VOLKSWAGEN Discount Call 0,1000 50,00 60,00 21. Dez 07 BN0DWG DE000BN0DWG685,22 0,930 0,940 0,03 6,38% 6,38%

VOLKSWAGEN Discount Call 0,1000 25,00 35,00 20. Jun 08 BN0DWH DE000BN0DWH485,22 0,950 0,960 0,00 4,17% 4,17%

VOLKSWAGEN Discount Call 0,1000 30,00 40,00 20. Jun 08 BN0DWJ DE000BN0DWJ085,22 0,940 0,950 0,01 5,26% 5,26%

VOLKSWAGEN Discount Call 0,1000 35,00 45,00 20. Jun 08 BN0DWK DE000BN0DWK885,22 0,930 0,940 0,01 6,38% 6,38%

VOLKSWAGEN Discount Call 0,1000 40,00 50,00 20. Jun 08 BN0DWL DE000BN0DWL685,22 0,920 0,930 0,02 7,53% 7,53%

VOLKSWAGEN Discount Call 0,1000 45,00 55,00 20. Jun 08 BN0DWM DE000BN0DWM485,22 0,910 0,920 0,03 8,70% 8,70%

VOLKSWAGEN Discount Call 0,1000 50,00 60,00 20. Jun 08 BN0DWN DE000BN0DWN285,22 0,890 0,900 0,04 11,11% 11,11%

Discount Call-Zertifikate auf Aktien Discount Put-Zertifikate auf Aktien

Stand:22.01.07

*Seitw. R.: Diese Rendite erzielt der Discount Put bei eine Seitwärtsbewegung des Index per Laufzeitende.

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

ABB Discount Put 1,0000 20,00 16,00 15. Jun 07 BN7AJ3 DE000BN7AJ3222,00 0,490 0,540 -0,25 k.A. -100,00%

ABB Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7AJ4 DE000BN7AJ4022,00 0,920 0,970 -0,37 312,37% -100,00%

ABB Discount Put 1,0000 24,00 20,00 15. Jun 07 BN7AJ5 DE000BN7AJ5722,00 1,430 1,480 -0,40 170,27% 35,14%

ABB Discount Put 1,0000 20,00 16,00 21. Dez 07 BN7AJ6 DE000BN7AJ6522,00 0,800 0,850 -0,22 370,59% -100,00%

ABB Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7AJ7 DE000BN7AJ7322,00 1,160 1,210 -0,26 230,58% -100,00%

ABB Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7AJ8 DE000BN7AJ8122,00 1,520 1,570 -0,26 154,78% 27,39%

ABB Discount Put 1,0000 26,00 22,00 21. Dez 07 BN7AJ9 DE000BN7AJ9922,00 1,840 1,890 -0,22 111,64% 111,64%

ABB Discount Put 1,0000 20,00 16,00 20. Jun 08 BN7AKA DE000BN7AKA522,00 0,980 1,030 -0,20 288,35% -100,00%

ABB Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7AKB DE000BN7AKB322,00 1,290 1,340 -0,21 198,51% -100,00%

ABB Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7AKC DE000BN7AKC122,00 1,590 1,640 -0,20 143,90% 21,95%

ABB Discount Put 1,0000 26,00 22,00 20. Jun 08 BN7AKD DE000BN7AKD922,00 1,840 1,890 -0,18 111,64% 111,64%

ABN AMRO Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7AKE DE000BN7AKE724,68 0,360 0,390 -0,18 k.A. -100,00%

ABN AMRO Discount Put 1,0000 24,00 20,00 15. Jun 07 BN7AKF DE000BN7AKF424,68 0,960 0,990 -0,37 304,04% -100,00%

ABN AMRO Discount Put 1,0000 26,00 22,00 15. Jun 07 BN7AKG DE000BN7AKG224,68 1,930 1,960 -0,53 104,08% -32,65%

ABN AMRO Discount Put 1,0000 28,00 24,00 15. Jun 07 BN7AKH DE000BN7AKH024,68 2,930 2,960 -0,45 35,14% 12,16%

ABN AMRO Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7AKJ DE000BN7AKJ624,68 0,780 0,810 -0,22 393,83% -100,00%

ABN AMRO Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7AKK DE000BN7AKK424,68 1,370 1,400 -0,32 185,71% -100,00%

ABN AMRO Discount Put 1,0000 26,00 22,00 21. Dez 07 BN7AKL DE000BN7AKL224,68 2,090 2,120 -0,37 88,68% -37,74%

ABN AMRO Discount Put 1,0000 28,00 24,00 21. Dez 07 BN7AKM DE000BN7AKM024,68 2,780 2,810 -0,32 42,35% 18,15%

ABN AMRO Discount Put 1,0000 30,00 26,00 21. Dez 07 BN7AKN DE000BN7AKN824,68 3,290 3,320 -0,22 20,12% 20,12%

ABN AMRO Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7AKP DE000BN7AKP324,68 1,070 1,100 -0,22 263,64% -100,00%

ABN AMRO Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7AKQ DE000BN7AKQ124,68 1,600 1,630 -0,27 145,40% -100,00%

ABN AMRO Discount Put 1,0000 26,00 22,00 20. Jun 08 BN7AKR DE000BN7AKR924,68 2,180 2,210 -0,29 80,18% -40,54%

ABN AMRO Discount Put 1,0000 28,00 24,00 20. Jun 08 BN7AKS DE000BN7AKS724,68 2,730 2,760 -0,26 44,93% 20,29%

ABN AMRO Discount Put 1,0000 30,00 26,00 20. Jun 08 BN7AKT DE000BN7AKT524,68 3,150 3,180 -0,19 25,79% 25,79%

ADIDAS Discount Put 0,1000 40,00 34,00 15. Jun 07 BN7AKU DE000BN7AKU338,55 0,260 0,270 -0,42 122,22% -44,44%

ADIDAS Discount Put 0,1000 42,00 36,00 15. Jun 07 BN7AKV DE000BN7AKV138,55 0,350 0,360 -0,44 66,67% -2,78%

ADIDAS Discount Put 0,1000 44,00 38,00 15. Jun 07 BN7AKW DE000BN7AKW938,55 0,430 0,440 -0,39 36,36% 25,00%

ADIDAS Discount Put 0,1000 46,00 40,00 15. Jun 07 BN7AKX DE000BN7AKX738,55 0,500 0,510 -0,29 17,65% 17,65%

ADIDAS Discount Put 0,1000 48,00 42,00 15. Jun 07 BN7AKY DE000BN7AKY538,55 0,540 0,550 -0,18 9,09% 9,09%

ADIDAS Discount Put 0,1000 40,00 34,00 21. Dez 07 BN7AKZ DE000BN7AKZ238,55 0,290 0,300 -0,28 100,00% -50,00%

ADIDAS Discount Put 0,1000 42,00 36,00 21. Dez 07 BN7AK0 DE000BN7AK0538,55 0,350 0,360 -0,28 66,67% -2,78%

ADIDAS Discount Put 0,1000 44,00 38,00 21. Dez 07 BN7AK1 DE000BN7AK1338,55 0,400 0,410 -0,26 46,34% 34,15%

ADIDAS Discount Put 0,1000 46,00 40,00 21. Dez 07 BN7AK2 DE000BN7AK2138,55 0,450 0,460 -0,23 30,43% 30,43%

ADIDAS Discount Put 0,1000 48,00 42,00 21. Dez 07 BN7AK3 DE000BN7AK3938,55 0,490 0,500 -0,19 20,00% 20,00%

ADIDAS Discount Put 0,1000 50,00 44,00 21. Dez 07 BN7AK4 DE000BN7AK4738,55 0,520 0,530 -0,14 13,21% 13,21%

ADIDAS Discount Put 0,1000 40,00 34,00 20. Jun 08 BN7AK5 DE000BN7AK5438,55 0,300 0,310 -0,23 93,55% -51,61%

ADIDAS Discount Put 0,1000 42,00 36,00 20. Jun 08 BN7AK6 DE000BN7AK6238,55 0,350 0,360 -0,23 66,67% -2,78%

ADIDAS Discount Put 0,1000 44,00 38,00 20. Jun 08 BN7AK7 DE000BN7AK7038,55 0,400 0,410 -0,21 46,34% 34,15%

ADIDAS Discount Put 0,1000 46,00 40,00 20. Jun 08 BN7AK8 DE000BN7AK8838,55 0,440 0,450 -0,19 33,33% 33,33%

ADIDAS Discount Put 0,1000 48,00 42,00 20. Jun 08 BN7AK9 DE000BN7AK9638,55 0,470 0,480 -0,16 25,00% 25,00%

ADIDAS Discount Put 0,1000 50,00 44,00 20. Jun 08 BN7ALA DE000BN7ALA338,55 0,500 0,510 -0,13 17,65% 17,65%

ADIDAS Discount Put 0,1000 52,00 46,00 20. Jun 08 BN7ALB DE000BN7ALB138,55 0,520 0,530 -0,11 13,21% 13,21%

AEGON Discount Put 1,0000 16,00 13,00 15. Jun 07 BN7ALC DE000BN7ALC915,35 1,130 1,180 -0,49 154,24% -44,92%

AEGON Discount Put 1,0000 17,00 14,00 15. Jun 07 BN7ALD DE000BN7ALD715,35 1,650 1,700 -0,53 76,47% -2,94%

AEGON Discount Put 1,0000 18,00 15,00 15. Jun 07 BN7ALE DE000BN7ALE515,35 2,150 2,200 -0,46 36,36% 20,45%

AEGON Discount Put 1,0000 19,00 16,00 15. Jun 07 BN7ALF DE000BN7ALF215,35 2,520 2,570 -0,31 16,73% 16,73%

AEGON Discount Put 1,0000 16,00 13,00 21. Dez 07 BN7ALG DE000BN7ALG015,35 1,300 1,350 -0,35 122,22% -51,85%

AEGON Discount Put 1,0000 17,00 14,00 21. Dez 07 BN7ALH DE000BN7ALH815,35 1,650 1,700 -0,36 76,47% -2,94%

AEGON Discount Put 1,0000 18,00 15,00 21. Dez 07 BN7ALJ DE000BN7ALJ415,35 1,990 2,040 -0,33 47,06% 29,90%

AEGON Discount Put 1,0000 19,00 16,00 21. Dez 07 BN7ALK DE000BN7ALK215,35 2,280 2,330 -0,27 28,76% 28,76%

AEGON Discount Put 1,0000 20,00 17,00 21. Dez 07 BN7ALL DE000BN7ALL015,35 2,500 2,550 -0,20 17,65% 17,65%

AEGON Discount Put 1,0000 17,00 14,00 20. Jun 08 BN7ALM DE000BN7ALM815,35 1,680 1,730 -0,28 73,41% -4,62%

AEGON Discount Put 1,0000 18,00 15,00 20. Jun 08 BN7ALN DE000BN7ALN615,35 1,940 1,990 -0,26 50,75% 33,17%

AEGON Discount Put 1,0000 19,00 16,00 20. Jun 08 BN7ALP DE000BN7ALP115,35 2,170 2,220 -0,23 35,14% 35,14%

AEGON Discount Put 1,0000 20,00 17,00 20. Jun 08 BN7ALQ DE000BN7ALQ915,35 2,360 2,410 -0,18 24,48% 24,48%

AEGON Discount Put 1,0000 21,00 18,00 20. Jun 08 BN7ALR DE000BN7ALR715,35 2,500 2,550 -0,14 17,65% 17,65%

AHOLD Discount Put 1,0000 9,00 7,00 15. Jun 07 BN7ALS DE000BN7ALS57,97 1,030 1,060 -0,60 88,68% -2,83%

76

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

BASF Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7ANJ DE000BN7ANJ073,21 0,740 0,750 -0,23 33,33% 33,33%

BASF Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7ANK DE000BN7ANK873,21 0,840 0,850 -0,17 17,65% 17,65%

BASF Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7ANL DE000BN7ANL673,21 0,400 0,410 -0,22 143,90% -100,00%

BASF Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7ANM DE000BN7ANM473,21 0,520 0,530 -0,24 88,68% -66,04%

BASF Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7ANN DE000BN7ANN273,21 0,640 0,650 -0,23 53,85% 4,62%

BASF Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7ANP DE000BN7ANP773,21 0,740 0,750 -0,19 33,33% 33,33%

BASF Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7ANQ DE000BN7ANQ573,21 0,820 0,830 -0,14 20,48% 20,48%

BAYER Discount Put 0,1000 40,00 35,00 15. Jun 07 BN7ANR DE000BN7ANR343,79 0,100 0,110 -0,21 354,55% -100,00%

BAYER Discount Put 0,1000 43,00 38,00 15. Jun 07 BN7ANS DE000BN7ANS143,79 0,190 0,200 -0,30 150,00% -100,00%

BAYER Discount Put 0,1000 46,00 41,00 15. Jun 07 BN7ANT DE000BN7ANT943,79 0,290 0,300 -0,33 66,67% -26,67%

BAYER Discount Put 0,1000 49,00 44,00 15. Jun 07 BN7ANU DE000BN7ANU743,79 0,380 0,390 -0,26 28,21% 28,21%

BAYER Discount Put 0,1000 40,00 35,00 21. Dez 07 BN7ANV DE000BN7ANV543,79 0,150 0,160 -0,17 212,50% -100,00%

BAYER Discount Put 0,1000 43,00 38,00 21. Dez 07 BN7ANW DE000BN7ANW343,79 0,220 0,230 -0,20 117,39% -100,00%

BAYER Discount Put 0,1000 46,00 41,00 21. Dez 07 BN7ANX DE000BN7ANX143,79 0,290 0,300 -0,21 66,67% -26,67%

BAYER Discount Put 0,1000 49,00 44,00 21. Dez 07 BN7ANY DE000BN7ANY943,79 0,350 0,360 -0,19 38,89% 38,89%

BAYER Discount Put 0,1000 52,00 47,00 21. Dez 07 BN7ANZ DE000BN7ANZ643,79 0,400 0,410 -0,15 21,95% 21,95%

BAYER Discount Put 0,1000 40,00 35,00 20. Jun 08 BN7AN0 DE000BN7AN0243,79 0,190 0,200 -0,15 150,00% -100,00%

BAYER Discount Put 0,1000 43,00 38,00 20. Jun 08 BN7AN1 DE000BN7AN1043,79 0,250 0,260 -0,17 92,31% -100,00%

BAYER Discount Put 0,1000 46,00 41,00 20. Jun 08 BN7AN2 DE000BN7AN2843,79 0,300 0,310 -0,17 61,29% -29,03%

BAYER Discount Put 0,1000 49,00 44,00 20. Jun 08 BN7AN3 DE000BN7AN3643,79 0,350 0,360 -0,15 38,89% 38,89%

BAYER Discount Put 0,1000 52,00 47,00 20. Jun 08 BN7AN4 DE000BN7AN4443,79 0,390 0,400 -0,12 25,00% 25,00%

BEIERSDORF Discount Put 0,1000 47,00 39,00 15. Jun 07 BN7AN5 DE000BN7AN5148,54 0,210 0,220 -0,35 263,64% -100,00%

BEIERSDORF Discount Put 0,1000 50,00 42,00 15. Jun 07 BN7AN6 DE000BN7AN6948,54 0,340 0,350 -0,44 128,57% -57,14%

BEIERSDORF Discount Put 0,1000 53,00 45,00 15. Jun 07 BN7AN7 DE000BN7AN7748,54 0,480 0,490 -0,45 63,27% -8,16%

BEIERSDORF Discount Put 0,1000 56,00 48,00 15. Jun 07 BN7AN8 DE000BN7AN8548,54 0,600 0,610 -0,37 31,15% 22,95%

BEIERSDORF Discount Put 0,1000 47,00 39,00 21. Dez 07 BN7AN9 DE000BN7AN9348,54 0,280 0,290 -0,27 175,86% -100,00%

BEIERSDORF Discount Put 0,1000 50,00 42,00 21. Dez 07 BN7APA DE000BN7APA448,54 0,380 0,390 -0,30 105,13% -61,54%

BEIERSDORF Discount Put 0,1000 53,00 45,00 21. Dez 07 BN7APB DE000BN7APB248,54 0,470 0,480 -0,30 66,67% -6,25%

BEIERSDORF Discount Put 0,1000 56,00 48,00 21. Dez 07 BN7APC DE000BN7APC048,54 0,560 0,570 -0,27 40,35% 31,58%

BEIERSDORF Discount Put 0,1000 59,00 51,00 21. Dez 07 BN7APD DE000BN7APD848,54 0,630 0,640 -0,21 25,00% 25,00%

BEIERSDORF Discount Put 0,1000 47,00 39,00 20. Jun 08 BN7APE DE000BN7APE648,54 0,330 0,340 -0,23 135,29% -100,00%

BEIERSDORF Discount Put 0,1000 50,00 42,00 20. Jun 08 BN7APF DE000BN7APF348,54 0,410 0,420 -0,24 90,48% -64,29%

BEIERSDORF Discount Put 0,1000 53,00 45,00 20. Jun 08 BN7APG DE000BN7APG148,54 0,490 0,500 -0,24 60,00% -10,00%

BEIERSDORF Discount Put 0,1000 56,00 48,00 20. Jun 08 BN7APH DE000BN7APH948,54 0,560 0,570 -0,21 40,35% 31,58%

BEIERSDORF Discount Put 0,1000 59,00 51,00 20. Jun 08 BN7APJ DE000BN7APJ548,54 0,610 0,620 -0,18 29,03% 29,03%

BEIERSDORF Discount Put 0,1000 62,00 54,00 20. Jun 08 BN7APK DE000BN7APK348,54 0,660 0,670 -0,14 19,40% 19,40%

BMW Discount Put 0,1000 48,00 40,00 15. Jun 07 BN7APL DE000BN7APL145,60 0,350 0,360 -0,51 122,22% -33,33%

BMW Discount Put 0,1000 51,00 43,00 15. Jun 07 BN7APM DE000BN7APM945,60 0,500 0,510 -0,52 56,86% 5,88%

BMW Discount Put 0,1000 54,00 46,00 15. Jun 07 BN7APN DE000BN7APN745,60 0,640 0,650 -0,39 23,08% 23,08%

BMW Discount Put 0,1000 57,00 49,00 15. Jun 07 BN7APP DE000BN7APP245,60 0,720 0,730 -0,23 9,59% 9,59%

BMW Discount Put 0,1000 48,00 40,00 21. Dez 07 BN7APQ DE000BN7APQ045,60 0,360 0,370 -0,34 116,22% -35,14%

BMW Discount Put 0,1000 51,00 43,00 21. Dez 07 BN7APR DE000BN7APR845,60 0,460 0,470 -0,35 70,21% 14,89%

BMW Discount Put 0,1000 54,00 46,00 21. Dez 07 BN7APS DE000BN7APS645,60 0,560 0,570 -0,31 40,35% 40,35%

BMW Discount Put 0,1000 57,00 49,00 21. Dez 07 BN7APT DE000BN7APT445,60 0,640 0,650 -0,24 23,08% 23,08%

BMW Discount Put 0,1000 60,00 52,00 21. Dez 07 BN7APU DE000BN7APU245,60 0,700 0,710 -0,16 12,68% 12,68%

BMW Discount Put 0,1000 48,00 40,00 20. Jun 08 BN7APV DE000BN7APV045,60 0,380 0,390 -0,28 105,13% -38,46%

BMW Discount Put 0,1000 51,00 43,00 20. Jun 08 BN7APW DE000BN7APW845,60 0,470 0,480 -0,28 66,67% 12,50%

BMW Discount Put 0,1000 54,00 46,00 20. Jun 08 BN7APX DE000BN7APX645,60 0,550 0,560 -0,25 42,86% 42,86%

BMW Discount Put 0,1000 57,00 49,00 20. Jun 08 BN7APY DE000BN7APY445,60 0,610 0,620 -0,21 29,03% 29,03%

BMW Discount Put 0,1000 60,00 52,00 20. Jun 08 BN7APZ DE000BN7APZ145,60 0,660 0,670 -0,16 19,40% 19,40%

CELESIO Discount Put 0,1000 44,00 36,00 15. Jun 07 BN7AP0 DE000BN7AP0042,30 0,360 0,370 -0,45 116,22% -54,05%

CELESIO Discount Put 0,1000 48,00 40,00 15. Jun 07 BN7AP1 DE000BN7AP1842,30 0,550 0,560 -0,43 42,86% 1,79%

CELESIO Discount Put 0,1000 52,00 44,00 15. Jun 07 BN7AP2 DE000BN7AP2642,30 0,690 0,700 -0,26 14,29% 14,29%

CELESIO Discount Put 0,1000 44,00 36,00 21. Dez 07 BN7AP3 DE000BN7AP3442,30 0,410 0,420 -0,30 90,48% -59,52%

CELESIO Discount Put 0,1000 48,00 40,00 21. Dez 07 BN7AP4 DE000BN7AP4242,30 0,540 0,550 -0,28 45,45% 3,64%

CELESIO Discount Put 0,1000 52,00 44,00 21. Dez 07 BN7AP5 DE000BN7AP5942,30 0,640 0,650 -0,21 23,08% 23,08%

CELESIO Discount Put 0,1000 56,00 48,00 21. Dez 07 BN7AP6 DE000BN7AP6742,30 0,710 0,720 -0,13 11,11% 11,11%

CELESIO Discount Put 0,1000 44,00 36,00 20. Jun 08 BN7AP7 DE000BN7AP7542,30 0,450 0,460 -0,24 73,91% -63,04%

CELESIO Discount Put 0,1000 48,00 40,00 20. Jun 08 BN7AP8 DE000BN7AP8342,30 0,550 0,560 -0,22 42,86% 1,79%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

AHOLD Discount Put 1,0000 10,00 8,00 15. Jun 07 BN7ALT DE000BN7ALT37,97 1,570 1,600 -0,45 25,00% 25,00%

AHOLD Discount Put 1,0000 11,00 9,00 15. Jun 07 BN7ALU DE000BN7ALU17,97 1,840 1,870 -0,18 6,95% 6,95%

AHOLD Discount Put 1,0000 12,00 10,00 15. Jun 07 BN7ALV DE000BN7ALV97,97 1,930 1,960 -0,06 2,04% 2,04%

AHOLD Discount Put 1,0000 9,00 7,00 21. Dez 07 BN7ALW DE000BN7ALW77,97 1,020 1,050 -0,42 90,48% -1,90%

AHOLD Discount Put 1,0000 10,00 8,00 21. Dez 07 BN7ALX DE000BN7ALX57,97 1,420 1,450 -0,37 37,93% 37,93%

AHOLD Discount Put 1,0000 11,00 9,00 21. Dez 07 BN7ALY DE000BN7ALY37,97 1,680 1,710 -0,22 16,96% 16,96%

AHOLD Discount Put 1,0000 12,00 10,00 21. Dez 07 BN7ALZ DE000BN7ALZ07,97 1,820 1,850 -0,11 8,11% 8,11%

AHOLD Discount Put 1,0000 13,00 11,00 21. Dez 07 BN7AL0 DE000BN7AL047,97 1,880 1,910 -0,05 4,71% 4,71%

AHOLD Discount Put 1,0000 9,00 7,00 20. Jun 08 BN7AL1 DE000BN7AL127,97 1,010 1,040 -0,34 92,31% -0,96%

AHOLD Discount Put 1,0000 10,00 8,00 20. Jun 08 BN7AL2 DE000BN7AL207,97 1,330 1,360 -0,31 47,06% 47,06%

AHOLD Discount Put 1,0000 11,00 9,00 20. Jun 08 BN7AL3 DE000BN7AL387,97 1,570 1,600 -0,22 25,00% 25,00%

AHOLD Discount Put 1,0000 12,00 10,00 20. Jun 08 BN7AL4 DE000BN7AL467,97 1,720 1,750 -0,13 14,29% 14,29%

AHOLD Discount Put 1,0000 13,00 11,00 20. Jun 08 BN7AL5 DE000BN7AL537,97 1,800 1,830 -0,07 9,29% 9,29%

AIXTRON Discount Put 1,0000 3,20 2,60 15. Jun 07 BN7AL6 DE000BN7AL613,95 0,080 0,130 -0,12 361,54% -100,00%

AIXTRON Discount Put 1,0000 3,60 3,00 15. Jun 07 BN7AL7 DE000BN7AL793,95 0,160 0,210 -0,20 185,71% -100,00%

AIXTRON Discount Put 1,0000 4,00 3,40 15. Jun 07 BN7AL8 DE000BN7AL873,95 0,260 0,310 -0,26 93,55% -83,87%

AIXTRON Discount Put 1,0000 3,20 2,60 21. Dez 07 BN7AL9 DE000BN7AL953,95 0,160 0,210 -0,13 185,71% -100,00%

AIXTRON Discount Put 1,0000 3,60 3,00 21. Dez 07 BN7AMA DE000BN7AMA13,95 0,230 0,280 -0,16 114,29% -100,00%

AIXTRON Discount Put 1,0000 4,00 3,40 21. Dez 07 BN7AMB DE000BN7AMB93,95 0,320 0,370 -0,17 62,16% -86,49%

AIXTRON Discount Put 1,0000 3,20 2,60 20. Jun 08 BN7AMC DE000BN7AMC73,95 0,210 0,260 -0,11 130,77% -100,00%

AIXTRON Discount Put 1,0000 3,60 3,00 20. Jun 08 BN7AMD DE000BN7AMD53,95 0,280 0,330 -0,13 81,82% -100,00%

AIXTRON Discount Put 1,0000 4,00 3,40 20. Jun 08 BN7AME DE000BN7AME33,95 0,350 0,400 -0,13 50,00% -87,50%

AIXTRON Discount Put 1,0000 4,40 3,80 20. Jun 08 BN7AMF DE000BN7AMF03,95 0,410 0,460 -0,12 30,43% -2,17%

ALTANA Discount Put 0,1000 50,00 40,00 15. Jun 07 BN7AMG DE000BN7AMG848,03 0,350 0,360 -0,64 177,78% -44,44%

ALTANA Discount Put 0,1000 54,00 44,00 15. Jun 07 BN7AMH DE000BN7AMH648,03 0,640 0,650 -0,72 53,85% -7,69%

ALTANA Discount Put 0,1000 58,00 48,00 15. Jun 07 BN7AMJ DE000BN7AMJ248,03 0,870 0,880 -0,42 13,64% 13,64%

ALTANA Discount Put 0,1000 62,00 52,00 15. Jun 07 BN7AMK DE000BN7AMK048,03 0,960 0,970 -0,13 3,09% 3,09%

ALTANA Discount Put 0,1000 66,00 56,00 15. Jun 07 BN7AML DE000BN7AML848,03 0,980 0,990 -0,03 1,01% 1,01%

ALTANA Discount Put 0,1000 54,00 44,00 21. Dez 07 BN7AMM DE000BN7AMM648,03 0,570 0,580 -0,47 72,41% 3,45%

ALTANA Discount Put 0,1000 58,00 48,00 21. Dez 07 BN7AMN DE000BN7AMN448,03 0,750 0,760 -0,40 31,58% 31,58%

ALTANA Discount Put 0,1000 62,00 52,00 21. Dez 07 BN7AMP DE000BN7AMP948,03 0,870 0,880 -0,24 13,64% 13,64%

ALTANA Discount Put 0,1000 66,00 56,00 21. Dez 07 BN7AMQ DE000BN7AMQ748,03 0,930 0,940 -0,11 6,38% 6,38%

ALTANA Discount Put 0,1000 54,00 44,00 20. Jun 08 BN7AMR DE000BN7AMR548,03 0,590 0,600 -0,38 66,67% 0,00%

ALTANA Discount Put 0,1000 58,00 48,00 20. Jun 08 BN7AMS DE000BN7AMS348,03 0,730 0,740 -0,32 35,14% 35,14%

ALTANA Discount Put 0,1000 62,00 52,00 20. Jun 08 BN7AMT DE000BN7AMT148,03 0,830 0,840 -0,22 19,05% 19,05%

ALTANA Discount Put 0,1000 66,00 56,00 20. Jun 08 BN7AMU DE000BN7AMU948,03 0,890 0,900 -0,13 11,11% 11,11%

ALTANA Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7AMV DE000BN7AMV748,03 0,920 0,930 -0,07 7,53% 7,53%

AXA Discount Put 0,1000 33,00 28,00 15. Jun 07 BN7AMW DE000BN7AMW533,05 0,180 0,190 -0,38 163,16% -100,00%

AXA Discount Put 0,1000 35,00 30,00 15. Jun 07 BN7AMX DE000BN7AMX333,05 0,270 0,280 -0,42 78,57% -28,57%

AXA Discount Put 0,1000 37,00 32,00 15. Jun 07 BN7AMY DE000BN7AMY133,05 0,350 0,360 -0,38 38,89% 11,11%

AXA Discount Put 0,1000 39,00 34,00 15. Jun 07 BN7AMZ DE000BN7AMZ833,05 0,410 0,420 -0,27 19,05% 19,05%

AXA Discount Put 0,1000 33,00 28,00 21. Dez 07 BN7AM0 DE000BN7AM0333,05 0,210 0,220 -0,24 127,27% -100,00%

AXA Discount Put 0,1000 35,00 30,00 21. Dez 07 BN7AM1 DE000BN7AM1133,05 0,260 0,270 -0,26 85,19% -25,93%

AXA Discount Put 0,1000 37,00 32,00 21. Dez 07 BN7AM2 DE000BN7AM2933,05 0,310 0,320 -0,26 56,25% 25,00%

AXA Discount Put 0,1000 39,00 34,00 21. Dez 07 BN7AM3 DE000BN7AM3733,05 0,360 0,370 -0,23 35,14% 35,14%

AXA Discount Put 0,1000 41,00 36,00 21. Dez 07 BN7AM4 DE000BN7AM4533,05 0,400 0,410 -0,18 21,95% 21,95%

AXA Discount Put 0,1000 33,00 28,00 20. Jun 08 BN7AM5 DE000BN7AM5233,05 0,240 0,250 -0,20 100,00% -100,00%

AXA Discount Put 0,1000 35,00 30,00 20. Jun 08 BN7AM6 DE000BN7AM6033,05 0,280 0,290 -0,21 72,41% -31,03%

AXA Discount Put 0,1000 37,00 32,00 20. Jun 08 BN7AM7 DE000BN7AM7833,05 0,320 0,330 -0,20 51,52% 21,21%

AXA Discount Put 0,1000 39,00 34,00 20. Jun 08 BN7AM8 DE000BN7AM8633,05 0,360 0,370 -0,18 35,14% 35,14%

AXA Discount Put 0,1000 41,00 36,00 20. Jun 08 BN7AM9 DE000BN7AM9433,05 0,390 0,400 -0,15 25,00% 25,00%

BASF Discount Put 0,1000 65,00 55,00 15. Jun 07 BN7ANA DE000BN7ANA973,21 0,110 0,120 -0,18 k.A. -100,00%

BASF Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7ANB DE000BN7ANB773,21 0,250 0,260 -0,33 284,62% -100,00%

BASF Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7ANC DE000BN7ANC573,21 0,450 0,460 -0,43 117,39% -60,87%

BASF Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7AND DE000BN7AND373,21 0,670 0,680 -0,42 47,06% 0,00%

BASF Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7ANE DE000BN7ANE173,21 0,840 0,850 -0,28 17,65% 17,65%

BASF Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7ANF DE000BN7ANF873,21 0,330 0,340 -0,24 194,12% -100,00%

BASF Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7ANG DE000BN7ANG673,21 0,470 0,480 -0,28 108,33% -62,50%

BASF Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7ANH DE000BN7ANH473,21 0,620 0,630 -0,28 58,73% 7,94%

Discount Put-Zertifikate auf Aktien

77

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

CELESIO Discount Put 0,1000 52,00 44,00 20. Jun 08 BN7AP9 DE000BN7AP9142,30 0,640 0,650 -0,17 23,08% 23,08%

CELESIO Discount Put 0,1000 56,00 48,00 20. Jun 08 BN7AQA DE000BN7AQA242,30 0,700 0,710 -0,12 12,68% 12,68%

COMMERZBANK Discount Put 0,1000 29,00 24,00 15. Jun 07 BN7AQB DE000BN7AQB033,16 0,066 0,076 -0,18 k.A. -100,00%

COMMERZBANK Discount Put 0,1000 31,00 26,00 15. Jun 07 BN7AQC DE000BN7AQC833,16 0,120 0,130 -0,27 284,62% -100,00%

COMMERZBANK Discount Put 0,1000 33,00 28,00 15. Jun 07 BN7AQD DE000BN7AQD633,16 0,190 0,200 -0,34 150,00% -100,00%

COMMERZBANK Discount Put 0,1000 35,00 30,00 15. Jun 07 BN7AQE DE000BN7AQE433,16 0,270 0,280 -0,37 78,57% -35,71%

COMMERZBANK Discount Put 0,1000 37,00 32,00 15. Jun 07 BN7AQF DE000BN7AQF133,16 0,350 0,360 -0,33 38,89% 5,56%

COMMERZBANK Discount Put 0,1000 31,00 26,00 21. Dez 07 BN7AQG DE000BN7AQG933,16 0,160 0,170 -0,22 194,12% -100,00%

COMMERZBANK Discount Put 0,1000 33,00 28,00 21. Dez 07 BN7AQH DE000BN7AQH733,16 0,220 0,230 -0,25 117,39% -100,00%

COMMERZBANK Discount Put 0,1000 35,00 30,00 21. Dez 07 BN7AQJ DE000BN7AQJ333,16 0,270 0,280 -0,25 78,57% -35,71%

COMMERZBANK Discount Put 0,1000 37,00 32,00 21. Dez 07 BN7AQK DE000BN7AQK133,16 0,330 0,340 -0,24 47,06% 11,76%

COMMERZBANK Discount Put 0,1000 39,00 34,00 21. Dez 07 BN7AQL DE000BN7AQL933,16 0,370 0,380 -0,21 31,58% 31,58%

COMMERZBANK Discount Put 0,1000 41,00 36,00 21. Dez 07 BN7AQM DE000BN7AQM733,16 0,410 0,420 -0,16 19,05% 19,05%

COMMERZBANK Discount Put 0,1000 33,00 28,00 20. Jun 08 BN7AQN DE000BN7AQN533,16 0,250 0,260 -0,21 92,31% -100,00%

COMMERZBANK Discount Put 0,1000 35,00 30,00 20. Jun 08 BN7AQP DE000BN7AQP033,16 0,290 0,300 -0,20 66,67% -40,00%

COMMERZBANK Discount Put 0,1000 37,00 32,00 20. Jun 08 BN7AQQ DE000BN7AQQ833,16 0,330 0,340 -0,19 47,06% 11,76%

COMMERZBANK Discount Put 0,1000 39,00 34,00 20. Jun 08 BN7AQR DE000BN7AQR633,16 0,370 0,380 -0,16 31,58% 31,58%

COMMERZBANK Discount Put 0,1000 41,00 36,00 20. Jun 08 BN7AQS DE000BN7AQS433,16 0,400 0,410 -0,14 21,95% 21,95%

COMMERZBANK Discount Put 0,1000 43,00 38,00 20. Jun 08 BN7AQT DE000BN7AQT233,16 0,420 0,430 -0,11 16,28% 16,28%

CONTINENTAL Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7AQU DE000BN7AQU094,77 0,230 0,240 -0,17 316,67% -100,00%

CONTINENTAL Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7AQV DE000BN7AQV894,77 0,350 0,360 -0,22 177,78% -100,00%

CONTINENTAL Discount Put 0,1000 95,00 85,00 15. Jun 07 BN7AQW DE000BN7AQW694,77 0,480 0,490 -0,25 104,08% -95,92%

CONTINENTAL Discount Put 0,1000 100,00 90,00 15. Jun 07 BN7AQX DE000BN7AQX494,77 0,610 0,620 -0,24 61,29% -16,13%

CONTINENTAL Discount Put 0,1000 105,00 95,00 15. Jun 07 BN7AQY DE000BN7AQY294,77 0,720 0,730 -0,21 36,99% 36,99%

CONTINENTAL Discount Put 0,1000 110,00 100,00 15. Jun 07 BN7AQZ DE000BN7AQZ994,77 0,820 0,830 -0,16 20,48% 20,48%

CONTINENTAL Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7AQ0 DE000BN7AQ0994,77 0,430 0,440 -0,16 127,27% -100,00%

CONTINENTAL Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7AQ1 DE000BN7AQ1794,77 0,520 0,530 -0,16 88,68% -96,23%

CONTINENTAL Discount Put 0,1000 100,00 90,00 21. Dez 07 BN7AQ2 DE000BN7AQ2594,77 0,610 0,620 -0,16 61,29% -16,13%

CONTINENTAL Discount Put 0,1000 105,00 95,00 21. Dez 07 BN7AQ3 DE000BN7AQ3394,77 0,690 0,700 -0,15 42,86% 42,86%

CONTINENTAL Discount Put 0,1000 110,00 100,00 21. Dez 07 BN7AQ4 DE000BN7AQ4194,77 0,760 0,770 -0,13 29,87% 29,87%

CONTINENTAL Discount Put 0,1000 115,00 105,00 21. Dez 07 BN7AQ5 DE000BN7AQ5894,77 0,820 0,830 -0,10 20,48% 20,48%

CONTINENTAL Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7AQ6 DE000BN7AQ6694,77 0,480 0,490 -0,13 104,08% -100,00%

CONTINENTAL Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7AQ7 DE000BN7AQ7494,77 0,560 0,570 -0,13 75,44% -96,49%

CONTINENTAL Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7AQ8 DE000BN7AQ8294,77 0,630 0,640 -0,13 56,25% -18,75%

CONTINENTAL Discount Put 0,1000 105,00 95,00 20. Jun 08 BN7AQ9 DE000BN7AQ9094,77 0,690 0,700 -0,12 42,86% 42,86%

CONTINENTAL Discount Put 0,1000 110,00 100,00 20. Jun 08 BN7ARA DE000BN7ARA094,77 0,750 0,760 -0,10 31,58% 31,58%

CONTINENTAL Discount Put 0,1000 115,00 105,00 20. Jun 08 BN7ARB DE000BN7ARB894,77 0,800 0,810 -0,09 23,46% 23,46%

CREDIT SUISSE Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7ARC DE000BN7ARC687,00 0,080 0,100 -0,16 k.A. -100,00%

CREDIT SUISSE Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7ARD DE000BN7ARD487,00 0,150 0,170 -0,25 488,24% -100,00%

CREDIT SUISSE Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7ARE DE000BN7ARE287,00 0,250 0,270 -0,32 270,37% -100,00%

CREDIT SUISSE Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7ARF DE000BN7ARF987,00 0,360 0,380 -0,34 163,16% -21,05%

CREDIT SUISSE Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7ARG DE000BN7ARG787,00 0,250 0,270 -0,20 270,37% -100,00%

CREDIT SUISSE Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7ARH DE000BN7ARH587,00 0,320 0,340 -0,22 194,12% -100,00%

CREDIT SUISSE Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7ARJ DE000BN7ARJ187,00 0,400 0,420 -0,22 138,10% -28,57%

CREDIT SUISSE Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7ARK DE000BN7ARK987,00 0,470 0,490 -0,19 104,08% 63,27%

CREDIT SUISSE Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7ARL DE000BN7ARL787,00 0,320 0,340 -0,17 194,12% -100,00%

CREDIT SUISSE Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7ARM DE000BN7ARM587,00 0,390 0,410 -0,17 143,90% -100,00%

CREDIT SUISSE Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7ARN DE000BN7ARN387,00 0,450 0,470 -0,16 112,77% -36,17%

CREDIT SUISSE Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7ARP DE000BN7ARP887,00 0,500 0,520 -0,13 92,31% 53,85%

CREDIT SUISSE Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7ARQ DE000BN7ARQ687,00 0,540 0,560 -0,10 78,57% 78,57%

DAIMLER CHRYSLER Discount Put 0,1000 48,00 38,00 15. Jun 07 BN7ARR DE000BN7ARR449,07 0,280 0,300 -0,40 233,33% -100,00%

DAIMLER CHRYSLER Discount Put 0,1000 51,00 41,00 15. Jun 07 BN7ARS DE000BN7ARS249,07 0,420 0,440 -0,49 127,27% -56,82%

DAIMLER CHRYSLER Discount Put 0,1000 54,00 44,00 15. Jun 07 BN7ART DE000BN7ART049,07 0,580 0,600 -0,51 66,67% -18,33%

DAIMLER CHRYSLER Discount Put 0,1000 57,00 47,00 15. Jun 07 BN7ARU DE000BN7ARU849,07 0,720 0,740 -0,45 35,14% 6,76%

DAIMLER CHRYSLER Discount Put 0,1000 60,00 50,00 15. Jun 07 BN7ARV DE000BN7ARV649,07 0,830 0,850 -0,33 17,65% 17,65%

DAIMLER CHRYSLER Discount Put 0,1000 48,00 38,00 21. Dez 07 BN7ARW DE000BN7ARW449,07 0,340 0,360 -0,31 177,78% -100,00%

DAIMLER CHRYSLER Discount Put 0,1000 51,00 41,00 21. Dez 07 BN7ARX DE000BN7ARX249,07 0,440 0,460 -0,34 117,39% -58,70%

DAIMLER CHRYSLER Discount Put 0,1000 54,00 44,00 21. Dez 07 BN7ARY DE000BN7ARY049,07 0,550 0,570 -0,36 75,44% -14,04%

DAIMLER CHRYSLER Discount Put 0,1000 57,00 47,00 21. Dez 07 BN7ARZ DE000BN7ARZ749,07 0,650 0,670 -0,34 49,25% 17,91%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DAIMLER CHRYSLER Discount Put 0,1000 60,00 50,00 21. Dez 07 BN7AR0 DE000BN7AR0849,07 0,740 0,760 -0,29 31,58% 31,58%

DAIMLER CHRYSLER Discount Put 0,1000 63,00 53,00 21. Dez 07 BN7AR1 DE000BN7AR1649,07 0,810 0,830 -0,23 20,48% 20,48%

DAIMLER CHRYSLER Discount Put 0,1000 48,00 38,00 20. Jun 08 BN7AR2 DE000BN7AR2449,07 0,400 0,420 -0,27 138,10% -100,00%

DAIMLER CHRYSLER Discount Put 0,1000 51,00 41,00 20. Jun 08 BN7AR3 DE000BN7AR3249,07 0,490 0,510 -0,29 96,08% -62,75%

DAIMLER CHRYSLER Discount Put 0,1000 54,00 44,00 20. Jun 08 BN7AR4 DE000BN7AR4049,07 0,580 0,600 -0,29 66,67% -18,33%

DAIMLER CHRYSLER Discount Put 0,1000 57,00 47,00 20. Jun 08 BN7AR5 DE000BN7AR5749,07 0,660 0,680 -0,27 47,06% 16,18%

DAIMLER CHRYSLER Discount Put 0,1000 60,00 50,00 20. Jun 08 BN7AR6 DE000BN7AR6549,07 0,730 0,750 -0,23 33,33% 33,33%

DAIMLER CHRYSLER Discount Put 0,1000 63,00 53,00 20. Jun 08 BN7AR7 DE000BN7AR7349,07 0,790 0,810 -0,20 23,46% 23,46%

DEPFA Discount Put 1,0000 16,00 13,00 15. Jun 07 BN7AR8 DE000BN7AR8113,81 2,090 2,110 -0,49 42,18% 3,79%

DEPFA Discount Put 1,0000 17,00 14,00 15. Jun 07 BN7AR9 DE000BN7AR9913,81 2,490 2,510 -0,34 19,52% 19,52%

DEPFA Discount Put 1,0000 18,00 15,00 15. Jun 07 BN7ASA DE000BN7ASA813,81 2,740 2,760 -0,19 8,70% 8,70%

DEPFA Discount Put 1,0000 19,00 16,00 15. Jun 07 BN7ASB DE000BN7ASB613,81 2,860 2,880 -0,09 4,17% 4,17%

DEPFA Discount Put 1,0000 20,00 17,00 15. Jun 07 BN7ASC DE000BN7ASC413,81 2,910 2,930 -0,04 2,39% 2,39%

DEPFA Discount Put 1,0000 21,00 18,00 15. Jun 07 BN7ASD DE000BN7ASD213,81 2,930 2,950 -0,02 1,69% 1,69%

DEPFA Discount Put 1,0000 17,00 14,00 21. Dez 07 BN7ASE DE000BN7ASE013,81 2,260 2,280 -0,29 31,58% 31,58%

DEPFA Discount Put 1,0000 18,00 15,00 21. Dez 07 BN7ASF DE000BN7ASF713,81 2,500 2,520 -0,22 19,05% 19,05%

DEPFA Discount Put 1,0000 19,00 16,00 21. Dez 07 BN7ASG DE000BN7ASG513,81 2,660 2,680 -0,14 11,94% 11,94%

DEPFA Discount Put 1,0000 20,00 17,00 21. Dez 07 BN7ASH DE000BN7ASH313,81 2,760 2,780 -0,09 7,91% 7,91%

DEPFA Discount Put 1,0000 21,00 18,00 21. Dez 07 BN7ASJ DE000BN7ASJ913,81 2,820 2,840 -0,05 5,63% 5,63%

DEPFA Discount Put 1,0000 22,00 19,00 21. Dez 07 BN7ASK DE000BN7ASK713,81 2,850 2,870 -0,03 4,53% 4,53%

DEPFA Discount Put 1,0000 17,00 14,00 20. Jun 08 BN7ASL DE000BN7ASL513,81 2,250 2,270 -0,23 32,16% 32,16%

DEPFA Discount Put 1,0000 18,00 15,00 20. Jun 08 BN7ASM DE000BN7ASM313,81 2,440 2,460 -0,18 21,95% 21,95%

DEPFA Discount Put 1,0000 19,00 16,00 20. Jun 08 BN7ASN DE000BN7ASN113,81 2,580 2,600 -0,13 15,38% 15,38%

DEPFA Discount Put 1,0000 20,00 17,00 20. Jun 08 BN7ASP DE000BN7ASP613,81 2,680 2,700 -0,09 11,11% 11,11%

DEPFA Discount Put 1,0000 21,00 18,00 20. Jun 08 BN7ASQ DE000BN7ASQ413,81 2,740 2,760 -0,06 8,70% 8,70%

DEPFA Discount Put 1,0000 22,00 19,00 20. Jun 08 BN7ASR DE000BN7ASR213,81 2,780 2,800 -0,04 7,14% 7,14%

DEUTSCHE BANK Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7ASS DE000BN7ASS0105,97 0,120 0,140 -0,12 k.A. -100,00%

DEUTSCHE BANK Discount Put 0,1000 95,00 85,00 15. Jun 07 BN7AST DE000BN7AST8105,97 0,210 0,230 -0,19 334,78% -100,00%

DEUTSCHE BANK Discount Put 0,1000 100,00 90,00 15. Jun 07 BN7ASU DE000BN7ASU6105,97 0,330 0,350 -0,25 185,71% -100,00%

DEUTSCHE BANK Discount Put 0,1000 105,00 95,00 15. Jun 07 BN7ASV DE000BN7ASV4105,97 0,470 0,490 -0,30 104,08% -100,00%

DEUTSCHE BANK Discount Put 0,1000 110,00 100,00 15. Jun 07 BN7ASW DE000BN7ASW2105,97 0,630 0,650 -0,29 53,85% -38,46%

DEUTSCHE BANK Discount Put 0,1000 115,00 105,00 15. Jun 07 BN7ASX DE000BN7ASX0105,97 0,760 0,780 -0,24 28,21% 15,38%

DEUTSCHE BANK Discount Put 0,1000 120,00 110,00 15. Jun 07 BN7ASY DE000BN7ASY8105,97 0,860 0,880 -0,17 13,64% 13,64%

DEUTSCHE BANK Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7ASZ DE000BN7ASZ5105,97 0,250 0,270 -0,13 270,37% -100,00%

DEUTSCHE BANK Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7AS0 DE000BN7AS07105,97 0,340 0,360 -0,16 177,78% -100,00%

DEUTSCHE BANK Discount Put 0,1000 100,00 90,00 21. Dez 07 BN7AS1 DE000BN7AS15105,97 0,430 0,450 -0,18 122,22% -100,00%

DEUTSCHE BANK Discount Put 0,1000 105,00 95,00 21. Dez 07 BN7AS2 DE000BN7AS23105,97 0,530 0,550 -0,19 81,82% -100,00%

DEUTSCHE BANK Discount Put 0,1000 110,00 100,00 21. Dez 07 BN7AS3 DE000BN7AS31105,97 0,630 0,650 -0,18 53,85% -38,46%

DEUTSCHE BANK Discount Put 0,1000 115,00 105,00 21. Dez 07 BN7AS4 DE000BN7AS49105,97 0,720 0,740 -0,17 35,14% 21,62%

DEUTSCHE BANK Discount Put 0,1000 120,00 110,00 21. Dez 07 BN7AS5 DE000BN7AS56105,97 0,800 0,820 -0,14 21,95% 21,95%

DEUTSCHE BANK Discount Put 0,1000 125,00 115,00 21. Dez 07 BN7AS6 DE000BN7AS64105,97 0,860 0,880 -0,10 13,64% 13,64%

DEUTSCHE BANK Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7AS7 DE000BN7AS72105,97 0,450 0,470 -0,14 112,77% -100,00%

DEUTSCHE BANK Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7AS8 DE000BN7AS80105,97 0,530 0,550 -0,15 81,82% -100,00%

DEUTSCHE BANK Discount Put 0,1000 105,00 95,00 20. Jun 08 BN7AS9 DE000BN7AS98105,97 0,610 0,630 -0,15 58,73% -100,00%

DEUTSCHE BANK Discount Put 0,1000 110,00 100,00 20. Jun 08 BN7ATA DE000BN7ATA6105,97 0,690 0,710 -0,14 40,85% -43,66%

DEUTSCHE BANK Discount Put 0,1000 115,00 105,00 20. Jun 08 BN7ATB DE000BN7ATB4105,97 0,760 0,780 -0,12 28,21% 15,38%

DEUTSCHE BANK Discount Put 0,1000 120,00 110,00 20. Jun 08 BN7ATC DE000BN7ATC2105,97 0,820 0,840 -0,10 19,05% 19,05%

DEUTSCHE BANK Discount Put 0,1000 125,00 115,00 20. Jun 08 BN7ATD DE000BN7ATD0105,97 0,860 0,880 -0,08 13,64% 13,64%

DEUTSCHE BÖRSE Discount Put 0,1000 120,00 110,00 15. Jun 07 BN7ATE DE000BN7ATE8167,42 0,073 0,093 -0,04 k.A. -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 130,00 120,00 15. Jun 07 BN7ATF DE000BN7ATF5167,42 0,140 0,160 -0,06 k.A. -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 140,00 130,00 15. Jun 07 BN7ATG DE000BN7ATG3167,42 0,250 0,270 -0,09 270,37% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 150,00 140,00 15. Jun 07 BN7ATH DE000BN7ATH1167,42 0,380 0,400 -0,12 150,00% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 160,00 150,00 15. Jun 07 BN7ATJ DE000BN7ATJ7167,42 0,530 0,550 -0,13 81,82% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 170,00 160,00 15. Jun 07 BN7ATK DE000BN7ATK5167,42 0,680 0,700 -0,13 42,86% -62,86%

DEUTSCHE BÖRSE Discount Put 0,1000 120,00 110,00 21. Dez 07 BN7ATL DE000BN7ATL3167,42 0,220 0,240 -0,06 316,67% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 130,00 120,00 21. Dez 07 BN7ATM DE000BN7ATM1167,42 0,310 0,330 -0,07 203,03% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 140,00 130,00 21. Dez 07 BN7ATN DE000BN7ATN9167,42 0,420 0,440 -0,08 127,27% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 150,00 140,00 21. Dez 07 BN7ATP DE000BN7ATP4167,42 0,530 0,550 -0,09 81,82% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 160,00 150,00 21. Dez 07 BN7ATQ DE000BN7ATQ2167,42 0,630 0,650 -0,09 53,85% -100,00%

Discount Put-Zertifikate auf Aktien

78

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

E.ON Discount Put 0,1000 105,00 95,00 15. Jun 07 BN7AVG DE000BN7AVG998,73 0,660 0,680 -0,27 49,25% -5,97%

E.ON Discount Put 0,1000 110,00 100,00 15. Jun 07 BN7AVH DE000BN7AVH798,73 0,780 0,800 -0,22 25,00% 25,00%

E.ON Discount Put 0,1000 115,00 105,00 15. Jun 07 BN7AVJ DE000BN7AVJ398,73 0,870 0,890 -0,15 12,36% 12,36%

E.ON Discount Put 0,1000 120,00 110,00 15. Jun 07 BN7AVK DE000BN7AVK198,73 0,920 0,940 -0,10 6,38% 6,38%

E.ON Discount Put 0,1000 125,00 115,00 15. Jun 07 BN7AVL DE000BN7AVL998,73 0,950 0,970 -0,06 3,09% 3,09%

E.ON Discount Put 0,1000 130,00 120,00 15. Jun 07 BN7AVM DE000BN7AVM798,73 0,970 0,990 -0,03 1,01% 1,01%

E.ON Discount Put 0,1000 105,00 95,00 21. Dez 07 BN7AVN DE000BN7AVN598,73 0,620 0,640 -0,18 56,25% -1,56%

E.ON Discount Put 0,1000 110,00 100,00 21. Dez 07 BN7AVP DE000BN7AVP098,73 0,710 0,730 -0,16 36,99% 36,99%

E.ON Discount Put 0,1000 115,00 105,00 21. Dez 07 BN7AVQ DE000BN7AVQ898,73 0,780 0,800 -0,14 25,00% 25,00%

E.ON Discount Put 0,1000 120,00 110,00 21. Dez 07 BN7AVR DE000BN7AVR698,73 0,840 0,860 -0,11 16,28% 16,28%

E.ON Discount Put 0,1000 125,00 115,00 21. Dez 07 BN7AVS DE000BN7AVS498,73 0,880 0,900 -0,08 11,11% 11,11%

E.ON Discount Put 0,1000 130,00 120,00 21. Dez 07 BN7AVT DE000BN7AVT298,73 0,910 0,930 -0,05 7,53% 7,53%

E.ON Discount Put 0,1000 135,00 125,00 21. Dez 07 BN7AVU DE000BN7AVU098,73 0,930 0,950 -0,04 5,26% 5,26%

E.ON Discount Put 0,1000 140,00 130,00 21. Dez 07 BN7AVV DE000BN7AVV898,73 0,950 0,970 -0,02 3,09% 3,09%

E.ON Discount Put 0,1000 105,00 95,00 20. Jun 08 BN7AVW DE000BN7AVW698,73 0,660 0,680 -0,14 47,06% -7,35%

E.ON Discount Put 0,1000 110,00 100,00 20. Jun 08 BN7AVX DE000BN7AVX498,73 0,720 0,740 -0,13 35,14% 35,14%

E.ON Discount Put 0,1000 115,00 105,00 20. Jun 08 BN7AVY DE000BN7AVY298,73 0,780 0,800 -0,11 25,00% 25,00%

E.ON Discount Put 0,1000 120,00 110,00 20. Jun 08 BN7AVZ DE000BN7AVZ998,73 0,830 0,850 -0,09 17,65% 17,65%

E.ON Discount Put 0,1000 125,00 115,00 20. Jun 08 BN7AV0 DE000BN7AV0298,73 0,870 0,890 -0,07 12,36% 12,36%

E.ON Discount Put 0,1000 130,00 120,00 20. Jun 08 BN7AV1 DE000BN7AV1098,73 0,890 0,910 -0,05 9,89% 9,89%

E.ON Discount Put 0,1000 135,00 125,00 20. Jun 08 BN7AV2 DE000BN7AV2898,73 0,910 0,930 -0,03 7,53% 7,53%

E.ON Discount Put 0,1000 140,00 130,00 20. Jun 08 BN7AV3 DE000BN7AV3698,73 0,930 0,950 -0,02 5,26% 5,26%

E.ON Discount Put 0,1000 145,00 135,00 20. Jun 08 BN7AV4 DE000BN7AV4498,73 0,940 0,960 -0,01 4,17% 4,17%

EPCOS Discount Put 1,0000 12,00 9,00 15. Jun 07 BN7AV5 DE000BN7AV5113,81 0,370 0,420 -0,19 k.A. -100,00%

EPCOS Discount Put 1,0000 13,00 10,00 15. Jun 07 BN7AV6 DE000BN7AV6913,81 0,660 0,710 -0,30 322,54% -100,00%

EPCOS Discount Put 1,0000 14,00 11,00 15. Jun 07 BN7AV7 DE000BN7AV7713,81 1,050 1,100 -0,41 172,73% -82,73%

EPCOS Discount Put 1,0000 15,00 12,00 15. Jun 07 BN7AV8 DE000BN7AV8513,81 1,510 1,560 -0,46 92,31% -23,72%

EPCOS Discount Put 1,0000 16,00 13,00 15. Jun 07 BN7AV9 DE000BN7AV9313,81 1,970 2,020 -0,44 48,51% 8,42%

EPCOS Discount Put 1,0000 12,00 9,00 21. Dez 07 BN7AWA DE000BN7AWA013,81 0,670 0,720 -0,19 316,67% -100,00%

EPCOS Discount Put 1,0000 13,00 10,00 21. Dez 07 BN7AWB DE000BN7AWB813,81 0,930 0,980 -0,25 206,12% -100,00%

EPCOS Discount Put 1,0000 14,00 11,00 21. Dez 07 BN7AWC DE000BN7AWC613,81 1,240 1,290 -0,29 132,56% -85,27%

EPCOS Discount Put 1,0000 15,00 12,00 21. Dez 07 BN7AWD DE000BN7AWD413,81 1,560 1,610 -0,31 86,34% -26,09%

EPCOS Discount Put 1,0000 16,00 13,00 21. Dez 07 BN7AWE DE000BN7AWE213,81 1,880 1,930 -0,30 55,44% 13,47%

EPCOS Discount Put 1,0000 17,00 14,00 21. Dez 07 BN7AWF DE000BN7AWF913,81 2,160 2,210 -0,26 35,75% 35,75%

EPCOS Discount Put 1,0000 12,00 9,00 20. Jun 08 BN7AWG DE000BN7AWG713,81 0,900 0,950 -0,19 215,79% -100,00%

EPCOS Discount Put 1,0000 13,00 10,00 20. Jun 08 BN7AWH DE000BN7AWH513,81 1,140 1,190 -0,21 152,10% -100,00%

EPCOS Discount Put 1,0000 14,00 11,00 20. Jun 08 BN7AWJ DE000BN7AWJ113,81 1,400 1,450 -0,23 106,90% -86,90%

EPCOS Discount Put 1,0000 15,00 12,00 20. Jun 08 BN7AWK DE000BN7AWK913,81 1,660 1,710 -0,24 75,44% -30,41%

EPCOS Discount Put 1,0000 16,00 13,00 20. Jun 08 BN7AWL DE000BN7AWL713,81 1,900 1,950 -0,23 53,85% 12,31%

EPCOS Discount Put 1,0000 17,00 14,00 20. Jun 08 BN7AWM DE000BN7AWM513,81 2,120 2,170 -0,20 38,25% 38,25%

FORTIS Discount Put 0,1000 33,00 28,00 15. Jun 07 BN7AWN DE000BN7AWN332,60 0,170 0,190 -0,43 163,16% -78,95%

FORTIS Discount Put 0,1000 35,00 30,00 15. Jun 07 BN7AWP DE000BN7AWP832,60 0,270 0,290 -0,49 72,41% -17,24%

FORTIS Discount Put 0,1000 37,00 32,00 15. Jun 07 BN7AWQ DE000BN7AWQ632,60 0,370 0,390 -0,40 28,21% 12,82%

FORTIS Discount Put 0,1000 33,00 28,00 21. Dez 07 BN7AWR DE000BN7AWR432,60 0,220 0,240 -0,31 108,33% -83,33%

FORTIS Discount Put 0,1000 35,00 30,00 21. Dez 07 BN7AWS DE000BN7AWS232,60 0,290 0,310 -0,32 61,29% -22,58%

FORTIS Discount Put 0,1000 37,00 32,00 21. Dez 07 BN7AWT DE000BN7AWT032,60 0,350 0,370 -0,28 35,14% 18,92%

FORTIS Discount Put 0,1000 39,00 34,00 21. Dez 07 BN7AWU DE000BN7AWU832,60 0,400 0,420 -0,22 19,05% 19,05%

FORTIS Discount Put 0,1000 33,00 28,00 20. Jun 08 BN7AWV DE000BN7AWV632,60 0,250 0,270 -0,25 85,19% -85,19%

FORTIS Discount Put 0,1000 35,00 30,00 20. Jun 08 BN7AWW DE000BN7AWW432,60 0,300 0,320 -0,25 56,25% -25,00%

FORTIS Discount Put 0,1000 37,00 32,00 20. Jun 08 BN7AWX DE000BN7AWX232,60 0,350 0,370 -0,22 35,14% 18,92%

FORTIS Discount Put 0,1000 39,00 34,00 20. Jun 08 BN7AWY DE000BN7AWY032,60 0,390 0,410 -0,18 21,95% 21,95%

FORTIS Discount Put 0,1000 41,00 36,00 20. Jun 08 BN7AWZ DE000BN7AWZ732,60 0,420 0,440 -0,13 13,64% 13,64%

FRANCE TELECOM Discount Put 1,0000 19,00 15,00 15. Jun 07 BN7AW0 DE000BN7AW0121,90 0,490 0,540 -0,22 k.A. -100,00%

FRANCE TELECOM Discount Put 1,0000 20,00 16,00 15. Jun 07 BN7AW1 DE000BN7AW1921,90 0,780 0,830 -0,31 381,93% -100,00%

FRANCE TELECOM Discount Put 1,0000 21,00 17,00 15. Jun 07 BN7AW2 DE000BN7AW2721,90 1,160 1,210 -0,41 230,58% -100,00%

FRANCE TELECOM Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7AW3 DE000BN7AW3521,90 1,630 1,680 -0,49 138,10% -94,05%

FRANCE TELECOM Discount Put 1,0000 23,00 19,00 15. Jun 07 BN7AW4 DE000BN7AW4321,90 2,140 2,190 -0,52 82,65% -49,77%

FRANCE TELECOM Discount Put 1,0000 19,00 15,00 21. Dez 07 BN7AW5 DE000BN7AW5021,90 0,820 0,870 -0,21 359,77% -100,00%

FRANCE TELECOM Discount Put 1,0000 20,00 16,00 21. Dez 07 BN7AW6 DE000BN7AW6821,90 1,080 1,130 -0,26 253,98% -100,00%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

DEUTSCHE BÖRSE Discount Put 0,1000 170,00 160,00 21. Dez 07 BN7ATR DE000BN7ATR0167,42 0,740 0,760 -0,08 31,58% -65,79%

DEUTSCHE BÖRSE Discount Put 0,1000 120,00 110,00 20. Jun 08 BN7ATS DE000BN7ATS8167,42 0,330 0,350 -0,06 185,71% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 130,00 120,00 20. Jun 08 BN7ATT DE000BN7ATT6167,42 0,430 0,450 -0,07 122,22% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 140,00 130,00 20. Jun 08 BN7ATU DE000BN7ATU4167,42 0,520 0,540 -0,07 85,19% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 150,00 140,00 20. Jun 08 BN7ATV DE000BN7ATV2167,42 0,620 0,640 -0,07 56,25% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 160,00 150,00 20. Jun 08 BN7ATW DE000BN7ATW0167,42 0,710 0,730 -0,07 36,99% -100,00%

DEUTSCHE BÖRSE Discount Put 0,1000 170,00 160,00 20. Jun 08 BN7ATX DE000BN7ATX8167,42 0,800 0,820 -0,06 21,95% -68,29%

DEUTSCHE POST Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7ATY DE000BN7ATY624,01 0,710 0,740 -0,26 440,54% -100,00%

DEUTSCHE POST Discount Put 1,0000 24,00 20,00 15. Jun 07 BN7ATZ DE000BN7ATZ324,01 1,420 1,450 -0,41 175,86% -100,00%

DEUTSCHE POST Discount Put 1,0000 26,00 22,00 15. Jun 07 BN7AT0 DE000BN7AT0624,01 2,340 2,370 -0,46 68,78% -16,03%

DEUTSCHE POST Discount Put 1,0000 28,00 24,00 15. Jun 07 BN7AT1 DE000BN7AT1424,01 3,140 3,170 -0,34 26,18% 25,87%

DEUTSCHE POST Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7AT2 DE000BN7AT2224,01 1,060 1,090 -0,23 266,97% -100,00%

DEUTSCHE POST Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7AT3 DE000BN7AT3024,01 1,630 1,660 -0,29 140,96% -100,00%

DEUTSCHE POST Discount Put 1,0000 26,00 22,00 21. Dez 07 BN7AT4 DE000BN7AT4824,01 2,250 2,280 -0,30 75,44% -12,72%

DEUTSCHE POST Discount Put 1,0000 28,00 24,00 21. Dez 07 BN7AT5 DE000BN7AT5524,01 2,830 2,860 -0,26 39,86% 39,51%

DEUTSCHE POST Discount Put 1,0000 30,00 26,00 21. Dez 07 BN7AT6 DE000BN7AT6324,01 3,260 3,290 -0,19 21,58% 21,58%

DEUTSCHE POST Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7AT7 DE000BN7AT7124,01 1,370 1,400 -0,22 185,71% -100,00%

DEUTSCHE POST Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7AT8 DE000BN7AT8924,01 1,880 1,910 -0,25 109,42% -100,00%

DEUTSCHE POST Discount Put 1,0000 26,00 22,00 20. Jun 08 BN7AT9 DE000BN7AT9724,01 2,390 2,420 -0,24 65,29% -17,77%

DEUTSCHE POST Discount Put 1,0000 28,00 24,00 20. Jun 08 BN7AUA DE000BN7AUA424,01 2,840 2,870 -0,21 39,37% 39,02%

DEUTSCHE POST Discount Put 1,0000 30,00 26,00 20. Jun 08 BN7AUB DE000BN7AUB224,01 3,190 3,220 -0,16 24,22% 24,22%

DEUTSCHE POSTBANK Discount Put 0,1000 65,00 55,00 15. Jun 07 BN7AUC DE000BN7AUC066,19 0,330 0,350 -0,35 185,71% -100,00%

DEUTSCHE POSTBANK Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7AUD DE000BN7AUD866,19 0,540 0,560 -0,42 78,57% -32,14%

DEUTSCHE POSTBANK Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7AUE DE000BN7AUE666,19 0,730 0,750 -0,36 33,33% 17,33%

DEUTSCHE POSTBANK Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7AUF DE000BN7AUF366,19 0,870 0,890 -0,22 12,36% 12,36%

DEUTSCHE POSTBANK Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7AUG DE000BN7AUG166,19 0,940 0,960 -0,10 4,17% 4,17%

DEUTSCHE POSTBANK Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7AUH DE000BN7AUH966,19 0,550 0,570 -0,27 75,44% -33,33%

DEUTSCHE POSTBANK Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7AUJ DE000BN7AUJ566,19 0,680 0,700 -0,24 42,86% 25,71%

DEUTSCHE POSTBANK Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7AUK DE000BN7AUK366,19 0,790 0,810 -0,19 23,46% 23,46%

DEUTSCHE POSTBANK Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7AUL DE000BN7AUL166,19 0,870 0,890 -0,13 12,36% 12,36%

DEUTSCHE POSTBANK Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7AUM DE000BN7AUM966,19 0,910 0,930 -0,08 7,53% 7,53%

DEUTSCHE POSTBANK Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7AUN DE000BN7AUN766,19 0,590 0,610 -0,21 63,93% -37,70%

DEUTSCHE POSTBANK Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7AUP DE000BN7AUP266,19 0,690 0,710 -0,19 40,85% 23,94%

DEUTSCHE POSTBANK Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7AUQ DE000BN7AUQ066,19 0,780 0,800 -0,15 25,00% 25,00%

DEUTSCHE POSTBANK Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7AUR DE000BN7AUR866,19 0,840 0,860 -0,11 16,28% 16,28%

DEUTSCHE POSTBANK Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7AUS DE000BN7AUS666,19 0,890 0,910 -0,07 9,89% 9,89%

DEUTSCHE TELEKOM Discount Put 1,0000 11,00 8,00 15. Jun 07 BN7AUT DE000BN7AUT414,58 0,048 0,068 -0,04 k.A. -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 12,00 9,00 15. Jun 07 BN7AUU DE000BN7AUU214,58 0,140 0,160 -0,11 k.A. -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 13,00 10,00 15. Jun 07 BN7AUV DE000BN7AUV014,58 0,340 0,360 -0,24 k.A. -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 14,00 11,00 15. Jun 07 BN7AUW DE000BN7AUW814,58 0,690 0,710 -0,42 322,54% -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 15,00 12,00 15. Jun 07 BN7AUX DE000BN7AUX614,58 1,210 1,230 -0,57 143,90% -65,85%

DEUTSCHE TELEKOM Discount Put 1,0000 16,00 13,00 15. Jun 07 BN7AUY DE000BN7AUY414,58 1,800 1,820 -0,59 64,84% -21,98%

DEUTSCHE TELEKOM Discount Put 1,0000 17,00 14,00 15. Jun 07 BN7AUZ DE000BN7AUZ114,58 2,310 2,330 -0,46 28,76% 3,86%

DEUTSCHE TELEKOM Discount Put 1,0000 12,00 9,00 21. Dez 07 BN7AU0 DE000BN7AU0314,58 0,340 0,360 -0,15 k.A. -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 13,00 10,00 21. Dez 07 BN7AU1 DE000BN7AU1114,58 0,560 0,580 -0,23 417,24% -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 14,00 11,00 21. Dez 07 BN7AU2 DE000BN7AU2914,58 0,870 0,890 -0,32 237,08% -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 15,00 12,00 21. Dez 07 BN7AU3 DE000BN7AU3714,58 1,240 1,260 -0,39 138,10% -66,67%

DEUTSCHE TELEKOM Discount Put 1,0000 16,00 13,00 21. Dez 07 BN7AU4 DE000BN7AU4514,58 1,640 1,660 -0,40 80,72% -14,46%

DEUTSCHE TELEKOM Discount Put 1,0000 17,00 14,00 21. Dez 07 BN7AU5 DE000BN7AU5214,58 2,020 2,040 -0,37 47,06% 18,63%

DEUTSCHE TELEKOM Discount Put 1,0000 18,00 15,00 21. Dez 07 BN7AU6 DE000BN7AU6014,58 2,320 2,340 -0,29 28,21% 28,21%

DEUTSCHE TELEKOM Discount Put 1,0000 12,00 9,00 20. Jun 08 BN7AU7 DE000BN7AU7814,58 0,570 0,590 -0,19 408,47% -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 13,00 10,00 20. Jun 08 BN7AU8 DE000BN7AU8614,58 0,830 0,850 -0,25 252,94% -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 14,00 11,00 20. Jun 08 BN7AU9 DE000BN7AU9414,58 1,130 1,150 -0,30 160,87% -100,00%

DEUTSCHE TELEKOM Discount Put 1,0000 15,00 12,00 20. Jun 08 BN7AVA DE000BN7AVA214,58 1,460 1,480 -0,33 102,70% -71,62%

DEUTSCHE TELEKOM Discount Put 1,0000 16,00 13,00 20. Jun 08 BN7AVB DE000BN7AVB014,58 1,780 1,800 -0,33 66,67% -21,11%

DEUTSCHE TELEKOM Discount Put 1,0000 17,00 14,00 20. Jun 08 BN7AVC DE000BN7AVC814,58 2,070 2,090 -0,29 43,54% 15,79%

DEUTSCHE TELEKOM Discount Put 1,0000 18,00 15,00 20. Jun 08 BN7AVD DE000BN7AVD614,58 2,300 2,320 -0,23 29,31% 29,31%

DEUTSCHE TELEKOM Discount Put 1,0000 19,00 16,00 20. Jun 08 BN7AVE DE000BN7AVE414,58 2,480 2,500 -0,17 20,00% 20,00%

E.ON Discount Put 0,1000 100,00 90,00 15. Jun 07 BN7AVF DE000BN7AVF198,73 0,510 0,530 -0,29 88,68% -75,47%

Discount Put-Zertifikate auf Aktien

79

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

FRANCE TELECOM Discount Put 1,0000 21,00 17,00 21. Dez 07 BN7AW7 DE000BN7AW7621,90 1,390 1,440 -0,31 177,78% -100,00%

FRANCE TELECOM Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7AW8 DE000BN7AW8421,90 1,730 1,780 -0,34 124,72% -94,38%

FRANCE TELECOM Discount Put 1,0000 23,00 19,00 21. Dez 07 BN7AW9 DE000BN7AW9221,90 2,080 2,130 -0,35 87,79% -48,36%

FRANCE TELECOM Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7AXA DE000BN7AXA821,90 2,440 2,490 -0,34 60,64% -15,66%

FRANCE TELECOM Discount Put 1,0000 19,00 15,00 20. Jun 08 BN7AXB DE000BN7AXB621,90 1,120 1,170 -0,23 241,88% -100,00%

FRANCE TELECOM Discount Put 1,0000 20,00 16,00 20. Jun 08 BN7AXC DE000BN7AXC421,90 1,390 1,440 -0,27 177,78% -100,00%

FRANCE TELECOM Discount Put 1,0000 21,00 17,00 20. Jun 08 BN7AXD DE000BN7AXD221,90 1,670 1,720 -0,30 132,56% -100,00%

FRANCE TELECOM Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7AXE DE000BN7AXE021,90 1,980 2,030 -0,32 97,04% -95,07%

FRANCE TELECOM Discount Put 1,0000 23,00 19,00 20. Jun 08 BN7AXF DE000BN7AXF721,90 2,290 2,340 -0,32 70,94% -52,99%

FRANCE TELECOM Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7AXG DE000BN7AXG521,90 2,590 2,640 -0,31 51,52% -20,45%

FRANCE TELECOM Discount Put 1,0000 25,00 21,00 20. Jun 08 BN7AXH DE000BN7AXH321,90 2,860 2,910 -0,27 37,46% 6,53%

FRESENIUS MED Discount Put 0,1000 110,00 90,00 15. Jun 07 BN7AXJ DE000BN7AXJ9102,30 0,930 0,950 -0,53 110,53% -18,95%

FRESENIUS MED Discount Put 0,1000 120,00 100,00 15. Jun 07 BN7AXK DE000BN7AXK7102,30 1,440 1,460 -0,46 36,99% 21,23%

FRESENIUS MED Discount Put 0,1000 130,00 110,00 15. Jun 07 BN7AXL DE000BN7AXL5102,30 1,770 1,790 -0,24 11,73% 11,73%

FRESENIUS MED Discount Put 0,1000 140,00 120,00 15. Jun 07 BN7AXM DE000BN7AXM3102,30 1,910 1,930 -0,09 3,63% 3,63%

FRESENIUS MED Discount Put 0,1000 110,00 90,00 21. Dez 07 BN7AXN DE000BN7AXN1102,30 0,940 0,960 -0,35 108,33% -19,79%

FRESENIUS MED Discount Put 0,1000 120,00 100,00 21. Dez 07 BN7AXP DE000BN7AXP6102,30 1,290 1,310 -0,34 52,67% 35,11%

FRESENIUS MED Discount Put 0,1000 130,00 110,00 21. Dez 07 BN7AXQ DE000BN7AXQ4102,30 1,570 1,590 -0,25 25,79% 25,79%

FRESENIUS MED Discount Put 0,1000 140,00 120,00 21. Dez 07 BN7AXR DE000BN7AXR2102,30 1,750 1,770 -0,15 12,99% 12,99%

FRESENIUS MED Discount Put 0,1000 150,00 130,00 21. Dez 07 BN7AXS DE000BN7AXS0102,30 1,850 1,870 -0,08 6,95% 6,95%

FRESENIUS MED Discount Put 0,1000 120,00 100,00 20. Jun 08 BN7AXT DE000BN7AXT8102,30 1,260 1,280 -0,27 56,25% 38,28%

FRESENIUS MED Discount Put 0,1000 130,00 110,00 20. Jun 08 BN7AXU DE000BN7AXU6102,30 1,490 1,510 -0,22 32,45% 32,45%

FRESENIUS MED Discount Put 0,1000 140,00 120,00 20. Jun 08 BN7AXV DE000BN7AXV4102,30 1,660 1,680 -0,15 19,05% 19,05%

FRESENIUS MED Discount Put 0,1000 150,00 130,00 20. Jun 08 BN7AXW DE000BN7AXW2102,30 1,760 1,780 -0,09 12,36% 12,36%

FRESENIUS MED Discount Put 0,1000 160,00 140,00 20. Jun 08 BN7AXX DE000BN7AXX0102,30 1,820 1,840 -0,05 8,70% 8,70%

HANNOVER RÜCK Discount Put 0,1000 32,00 27,00 15. Jun 07 BN7AXY DE000BN7AXY835,33 0,077 0,097 -0,23 415,46% -100,00%

HANNOVER RÜCK Discount Put 0,1000 35,00 30,00 15. Jun 07 BN7AXZ DE000BN7AXZ535,33 0,180 0,200 -0,39 150,00% -100,00%

HANNOVER RÜCK Discount Put 0,1000 38,00 33,00 15. Jun 07 BN7AX0 DE000BN7AX0035,33 0,310 0,330 -0,43 51,52% -18,18%

HANNOVER RÜCK Discount Put 0,1000 41,00 36,00 15. Jun 07 BN7AX1 DE000BN7AX1835,33 0,420 0,440 -0,27 13,64% 13,64%

HANNOVER RÜCK Discount Put 0,1000 44,00 39,00 15. Jun 07 BN7AX2 DE000BN7AX2635,33 0,470 0,490 -0,10 2,04% 2,04%

HANNOVER RÜCK Discount Put 0,1000 32,00 27,00 21. Dez 07 BN7AX3 DE000BN7AX3435,33 0,130 0,150 -0,20 233,33% -100,00%

HANNOVER RÜCK Discount Put 0,1000 35,00 30,00 21. Dez 07 BN7AX4 DE000BN7AX4235,33 0,210 0,230 -0,27 117,39% -100,00%

HANNOVER RÜCK Discount Put 0,1000 38,00 33,00 21. Dez 07 BN7AX5 DE000BN7AX5935,33 0,290 0,310 -0,28 61,29% -12,90%

HANNOVER RÜCK Discount Put 0,1000 41,00 36,00 21. Dez 07 BN7AX6 DE000BN7AX6735,33 0,370 0,390 -0,23 28,21% 28,21%

HANNOVER RÜCK Discount Put 0,1000 44,00 39,00 21. Dez 07 BN7AX7 DE000BN7AX7535,33 0,430 0,450 -0,15 11,11% 11,11%

HANNOVER RÜCK Discount Put 0,1000 32,00 27,00 20. Jun 08 BN7AX8 DE000BN7AX8335,33 0,170 0,190 -0,19 163,16% -100,00%

HANNOVER RÜCK Discount Put 0,1000 35,00 30,00 20. Jun 08 BN7AX9 DE000BN7AX9135,33 0,240 0,260 -0,22 92,31% -100,00%

HANNOVER RÜCK Discount Put 0,1000 38,00 33,00 20. Jun 08 BN7AYA DE000BN7AYA635,33 0,310 0,330 -0,22 51,52% -18,18%

HANNOVER RÜCK Discount Put 0,1000 41,00 36,00 20. Jun 08 BN7AYB DE000BN7AYB435,33 0,380 0,400 -0,18 25,00% 25,00%

HANNOVER RÜCK Discount Put 0,1000 44,00 39,00 20. Jun 08 BN7AYC DE000BN7AYC235,33 0,420 0,440 -0,13 13,64% 13,64%

HENKEL VZ Discount Put 0,1000 110,00 90,00 15. Jun 07 BN7AYD DE000BN7AYD0119,11 0,320 0,330 -0,24 k.A. -100,00%

HENKEL VZ Discount Put 0,1000 120,00 100,00 15. Jun 07 BN7AYE DE000BN7AYE8119,11 0,660 0,670 -0,40 198,51% -86,57%

HENKEL VZ Discount Put 0,1000 130,00 110,00 15. Jun 07 BN7AYF DE000BN7AYF5119,11 1,120 1,130 -0,47 76,99% -3,54%

HENKEL VZ Discount Put 0,1000 140,00 120,00 15. Jun 07 BN7AYG DE000BN7AYG3119,11 1,550 1,560 -0,37 28,21% 28,21%

HENKEL VZ Discount Put 0,1000 110,00 90,00 21. Dez 07 BN7AYH DE000BN7AYH1119,11 0,510 0,520 -0,22 284,62% -100,00%

HENKEL VZ Discount Put 0,1000 120,00 100,00 21. Dez 07 BN7AYJ DE000BN7AYJ7119,11 0,790 0,800 -0,28 150,00% -88,75%

HENKEL VZ Discount Put 0,1000 130,00 110,00 21. Dez 07 BN7AYK DE000BN7AYK5119,11 1,110 1,120 -0,30 78,57% -2,68%

HENKEL VZ Discount Put 0,1000 140,00 120,00 21. Dez 07 BN7AYL DE000BN7AYL3119,11 1,400 1,410 -0,27 41,84% 41,84%

HENKEL VZ Discount Put 0,1000 150,00 130,00 21. Dez 07 BN7AYM DE000BN7AYM1119,11 1,620 1,630 -0,20 22,70% 22,70%

HENKEL VZ Discount Put 0,1000 110,00 90,00 20. Jun 08 BN7AYN DE000BN7AYN9119,11 0,630 0,640 -0,20 212,50% -100,00%

HENKEL VZ Discount Put 0,1000 120,00 100,00 20. Jun 08 BN7AYP DE000BN7AYP4119,11 0,880 0,890 -0,23 124,72% -89,89%

HENKEL VZ Discount Put 0,1000 130,00 110,00 20. Jun 08 BN7AYQ DE000BN7AYQ2119,11 1,130 1,140 -0,24 75,44% -4,39%

HENKEL VZ Discount Put 0,1000 140,00 120,00 20. Jun 08 BN7AYR DE000BN7AYR0119,11 1,360 1,370 -0,22 45,99% 45,99%

HENKEL VZ Discount Put 0,1000 150,00 130,00 20. Jun 08 BN7AYS DE000BN7AYS8119,11 1,550 1,560 -0,17 28,21% 28,21%

HOCHTIEF Discount Put 0,1000 55,00 45,00 15. Jun 07 BN7AYT DE000BN7AYT656,16 0,360 0,390 -0,34 156,41% -100,00%

HOCHTIEF Discount Put 0,1000 60,00 50,00 15. Jun 07 BN7AYU DE000BN7AYU456,16 0,560 0,590 -0,39 69,49% -35,59%

HOCHTIEF Discount Put 0,1000 65,00 55,00 15. Jun 07 BN7AYV DE000BN7AYV256,16 0,750 0,780 -0,32 28,21% 12,82%

HOCHTIEF Discount Put 0,1000 55,00 45,00 21. Dez 07 BN7AYW DE000BN7AYW056,16 0,470 0,500 -0,24 100,00% -100,00%

HOCHTIEF Discount Put 0,1000 60,00 50,00 21. Dez 07 BN7AYX DE000BN7AYX856,16 0,620 0,650 -0,25 53,85% -41,54%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

HOCHTIEF Discount Put 0,1000 65,00 55,00 21. Dez 07 BN7AYY DE000BN7AYY656,16 0,740 0,770 -0,21 29,87% 14,29%

HOCHTIEF Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7AYZ DE000BN7AYZ356,16 0,840 0,870 -0,15 14,94% 14,94%

HOCHTIEF Discount Put 0,1000 55,00 45,00 20. Jun 08 BN7AY0 DE000BN7AY0956,16 0,550 0,580 -0,20 72,41% -100,00%

HOCHTIEF Discount Put 0,1000 60,00 50,00 20. Jun 08 BN7AY1 DE000BN7AY1756,16 0,670 0,700 -0,19 42,86% -45,71%

HOCHTIEF Discount Put 0,1000 65,00 55,00 20. Jun 08 BN7AY2 DE000BN7AY2556,16 0,770 0,800 -0,16 25,00% 10,00%

HOCHTIEF Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7AY3 DE000BN7AY3356,16 0,850 0,880 -0,12 13,64% 13,64%

HOCHTIEF Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7AY4 DE000BN7AY4156,16 0,900 0,930 -0,08 7,53% 7,53%

HYPO REAL ESTATE Discount Put 0,1000 55,00 45,00 15. Jun 07 BN7AY5 DE000BN7AY5853,03 0,430 0,450 -0,49 122,22% -55,56%

HYPO REAL ESTATE Discount Put 0,1000 60,00 50,00 15. Jun 07 BN7AY6 DE000BN7AY6653,03 0,690 0,710 -0,48 40,85% -1,41%

HYPO REAL ESTATE Discount Put 0,1000 65,00 55,00 15. Jun 07 BN7AY7 DE000BN7AY7453,03 0,870 0,890 -0,27 12,36% 12,36%

HYPO REAL ESTATE Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7AY8 DE000BN7AY8253,03 0,950 0,970 -0,10 3,09% 3,09%

HYPO REAL ESTATE Discount Put 0,1000 55,00 45,00 21. Dez 07 BN7AY9 DE000BN7AY9053,03 0,480 0,500 -0,34 100,00% -60,00%

HYPO REAL ESTATE Discount Put 0,1000 60,00 50,00 21. Dez 07 BN7AZA DE000BN7AZA353,03 0,660 0,680 -0,33 47,06% 2,94%

HYPO REAL ESTATE Discount Put 0,1000 65,00 55,00 21. Dez 07 BN7AZB DE000BN7AZB153,03 0,800 0,820 -0,24 21,95% 21,95%

HYPO REAL ESTATE Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7AZC DE000BN7AZC953,03 0,900 0,920 -0,14 8,70% 8,70%

HYPO REAL ESTATE Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7AZD DE000BN7AZD753,03 0,940 0,960 -0,06 4,17% 4,17%

HYPO REAL ESTATE Discount Put 0,1000 55,00 45,00 20. Jun 08 BN7AZE DE000BN7AZE553,03 0,540 0,560 -0,27 78,57% -64,29%

HYPO REAL ESTATE Discount Put 0,1000 60,00 50,00 20. Jun 08 BN7AZF DE000BN7AZF253,03 0,690 0,710 -0,25 40,85% -1,41%

HYPO REAL ESTATE Discount Put 0,1000 65,00 55,00 20. Jun 08 BN7AZG DE000BN7AZG053,03 0,800 0,820 -0,20 21,95% 21,95%

HYPO REAL ESTATE Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7AZH DE000BN7AZH853,03 0,880 0,900 -0,13 11,11% 11,11%

HYPO REAL ESTATE Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7AZJ DE000BN7AZJ453,03 0,920 0,940 -0,07 6,38% 6,38%

INFINEON Discount Put 1,0000 11,00 8,00 15. Jun 07 BN7AZK DE000BN7AZK210,92 0,730 0,750 -0,41 300,00% -89,33%

INFINEON Discount Put 1,0000 12,00 9,00 15. Jun 07 BN7AZL DE000BN7AZL010,92 1,250 1,270 -0,56 136,22% -14,96%

INFINEON Discount Put 1,0000 13,00 10,00 15. Jun 07 BN7AZM DE000BN7AZM810,92 1,830 1,850 -0,58 62,16% 12,43%

INFINEON Discount Put 1,0000 14,00 11,00 15. Jun 07 BN7AZN DE000BN7AZN610,92 2,340 2,360 -0,45 27,12% 27,12%

INFINEON Discount Put 1,0000 15,00 12,00 15. Jun 07 BN7AZP DE000BN7AZP110,92 2,660 2,680 -0,26 11,94% 11,94%

INFINEON Discount Put 1,0000 11,00 8,00 21. Dez 07 BN7AZQ DE000BN7AZQ910,92 0,940 0,960 -0,32 212,50% -91,67%

INFINEON Discount Put 1,0000 12,00 9,00 21. Dez 07 BN7AZR DE000BN7AZR710,92 1,330 1,350 -0,39 122,22% -20,00%

INFINEON Discount Put 1,0000 13,00 10,00 21. Dez 07 BN7AZS DE000BN7AZS510,92 1,730 1,750 -0,40 71,43% 18,86%

INFINEON Discount Put 1,0000 14,00 11,00 21. Dez 07 BN7AZT DE000BN7AZT310,92 2,100 2,120 -0,35 41,51% 41,51%

INFINEON Discount Put 1,0000 15,00 12,00 21. Dez 07 BN7AZU DE000BN7AZU110,92 2,390 2,410 -0,27 24,48% 24,48%

INFINEON Discount Put 1,0000 11,00 8,00 20. Jun 08 BN7AZV DE000BN7AZV910,92 1,040 1,060 -0,27 183,02% -92,45%

INFINEON Discount Put 1,0000 12,00 9,00 20. Jun 08 BN7AZW DE000BN7AZW710,92 1,360 1,380 -0,31 117,39% -21,74%

INFINEON Discount Put 1,0000 13,00 10,00 20. Jun 08 BN7AZX DE000BN7AZX510,92 1,680 1,700 -0,32 76,47% 22,35%

INFINEON Discount Put 1,0000 14,00 11,00 20. Jun 08 BN7AZY DE000BN7AZY310,92 1,990 2,010 -0,29 49,25% 49,25%

INFINEON Discount Put 1,0000 15,00 12,00 20. Jun 08 BN7AZZ DE000BN7AZZ010,92 2,240 2,260 -0,25 32,74% 32,74%

INFINEON Discount Put 1,0000 16,00 13,00 20. Jun 08 BN7AZ0 DE000BN7AZ0810,92 2,430 2,450 -0,19 22,45% 22,45%

ING GROEP Discount Put 0,1000 37,00 32,00 15. Jun 07 BN7AZ1 DE000BN7AZ1634,05 0,300 0,320 -0,47 56,25% -6,25%

ING GROEP Discount Put 0,1000 40,00 35,00 15. Jun 07 BN7AZ2 DE000BN7AZ2434,05 0,420 0,440 -0,30 13,64% 13,64%

ING GROEP Discount Put 0,1000 43,00 38,00 15. Jun 07 BN7AZ3 DE000BN7AZ3234,05 0,470 0,490 -0,10 2,04% 2,04%

ING GROEP Discount Put 0,1000 37,00 32,00 21. Dez 07 BN7AZ4 DE000BN7AZ4034,05 0,300 0,320 -0,30 56,25% -6,25%

ING GROEP Discount Put 0,1000 40,00 35,00 21. Dez 07 BN7AZ5 DE000BN7AZ5734,05 0,380 0,400 -0,23 25,00% 25,00%

ING GROEP Discount Put 0,1000 43,00 38,00 21. Dez 07 BN7AZ6 DE000BN7AZ6534,05 0,440 0,460 -0,13 8,70% 8,70%

ING GROEP Discount Put 0,1000 46,00 41,00 21. Dez 07 BN7AZ7 DE000BN7AZ7334,05 0,460 0,480 -0,06 4,17% 4,17%

ING GROEP Discount Put 0,1000 37,00 32,00 20. Jun 08 BN7AZ8 DE000BN7AZ8134,05 0,310 0,330 -0,23 51,52% -9,09%

ING GROEP Discount Put 0,1000 40,00 35,00 20. Jun 08 BN7AZ9 DE000BN7AZ9934,05 0,370 0,390 -0,18 28,21% 28,21%

ING GROEP Discount Put 0,1000 43,00 38,00 20. Jun 08 BN7A0A DE000BN7A0A834,05 0,420 0,440 -0,12 13,64% 13,64%

ING GROEP Discount Put 0,1000 46,00 41,00 20. Jun 08 BN7A0B DE000BN7A0B634,05 0,450 0,470 -0,07 6,38% 6,38%

KARSTADT Discount Put 1,0000 20,00 16,00 15. Jun 07 BN7A0C DE000BN7A0C425,65 0,460 0,510 -0,11 k.A. -100,00%

KARSTADT Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7A0D DE000BN7A0D225,65 0,840 0,890 -0,18 349,44% -100,00%

KARSTADT Discount Put 1,0000 24,00 20,00 15. Jun 07 BN7A0E DE000BN7A0E025,65 1,370 1,420 -0,25 181,69% -100,00%

KARSTADT Discount Put 1,0000 26,00 22,00 15. Jun 07 BN7A0F DE000BN7A0F725,65 2,020 2,070 -0,30 93,24% -83,09%

KARSTADT Discount Put 1,0000 20,00 16,00 21. Dez 07 BN7A0G DE000BN7A0G525,65 0,970 1,020 -0,13 292,16% -100,00%

KARSTADT Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7A0H DE000BN7A0H325,65 1,400 1,450 -0,17 175,86% -100,00%

KARSTADT Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7A0J DE000BN7A0J925,65 1,900 1,950 -0,20 105,13% -100,00%

KARSTADT Discount Put 1,0000 26,00 22,00 21. Dez 07 BN7A0K DE000BN7A0K725,65 2,410 2,460 -0,21 62,60% -85,77%

KARSTADT Discount Put 1,0000 28,00 24,00 21. Dez 07 BN7A0L DE000BN7A0L525,65 2,880 2,930 -0,19 36,52% -19,80%

KARSTADT Discount Put 1,0000 20,00 16,00 20. Jun 08 BN7A0M DE000BN7A0M325,65 1,330 1,380 -0,13 189,86% -100,00%

KARSTADT Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7A0N DE000BN7A0N125,65 1,730 1,780 -0,15 124,72% -100,00%

Discount Put-Zertifikate auf Aktien

80

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

MAN Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7A2E DE000BN7A2E674,92 0,850 0,870 -0,09 14,94% 14,94%

MERCK KGAA Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7A2F DE000BN7A2F389,50 0,340 0,360 -0,23 177,78% -100,00%

MERCK KGAA Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7A2G DE000BN7A2G189,50 0,470 0,490 -0,26 104,08% -89,80%

MERCK KGAA Discount Put 0,1000 95,00 85,00 15. Jun 07 BN7A2H DE000BN7A2H989,50 0,610 0,630 -0,26 58,73% -12,70%

MERCK KGAA Discount Put 0,1000 100,00 90,00 15. Jun 07 BN7A2J DE000BN7A2J589,50 0,730 0,750 -0,22 33,33% 33,33%

MERCK KGAA Discount Put 0,1000 105,00 95,00 15. Jun 07 BN7A2K DE000BN7A2K389,50 0,830 0,850 -0,16 17,65% 17,65%

MERCK KGAA Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7A2L DE000BN7A2L189,50 0,430 0,450 -0,17 122,22% -100,00%

MERCK KGAA Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7A2M DE000BN7A2M989,50 0,530 0,550 -0,18 81,82% -90,91%

MERCK KGAA Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7A2N DE000BN7A2N789,50 0,630 0,650 -0,18 53,85% -15,38%

MERCK KGAA Discount Put 0,1000 100,00 90,00 21. Dez 07 BN7A2P DE000BN7A2P289,50 0,720 0,740 -0,16 35,14% 35,14%

MERCK KGAA Discount Put 0,1000 105,00 95,00 21. Dez 07 BN7A2Q DE000BN7A2Q089,50 0,790 0,810 -0,13 23,46% 23,46%

MERCK KGAA Discount Put 0,1000 110,00 100,00 21. Dez 07 BN7A2R DE000BN7A2R889,50 0,850 0,870 -0,10 14,94% 14,94%

MERCK KGAA Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7A2S DE000BN7A2S689,50 0,480 0,500 -0,15 100,00% -100,00%

MERCK KGAA Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7A2T DE000BN7A2T489,50 0,570 0,590 -0,15 69,49% -91,53%

MERCK KGAA Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7A2U DE000BN7A2U289,50 0,650 0,670 -0,15 49,25% -17,91%

MERCK KGAA Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7A2V DE000BN7A2V089,50 0,730 0,750 -0,13 33,33% 33,33%

MERCK KGAA Discount Put 0,1000 105,00 95,00 20. Jun 08 BN7A2W DE000BN7A2W889,50 0,790 0,810 -0,11 23,46% 23,46%

MERCK KGAA Discount Put 0,1000 110,00 100,00 20. Jun 08 BN7A2X DE000BN7A2X689,50 0,850 0,870 -0,09 14,94% 14,94%

MERCK KGAA Discount Put 0,1000 115,00 105,00 20. Jun 08 BN7A2Y DE000BN7A2Y489,50 0,890 0,910 -0,07 9,89% 9,89%

METRO Discount Put 0,1000 50,00 42,00 15. Jun 07 BN7A2Z DE000BN7A2Z153,00 0,180 0,190 -0,28 321,05% -100,00%

METRO Discount Put 0,1000 54,00 46,00 15. Jun 07 BN7A20 DE000BN7A20653,00 0,330 0,340 -0,39 135,29% -70,59%

METRO Discount Put 0,1000 58,00 50,00 15. Jun 07 BN7A21 DE000BN7A21453,00 0,500 0,510 -0,40 56,86% -1,96%

METRO Discount Put 0,1000 50,00 42,00 21. Dez 07 BN7A22 DE000BN7A22253,00 0,250 0,260 -0,23 207,69% -100,00%

METRO Discount Put 0,1000 54,00 46,00 21. Dez 07 BN7A23 DE000BN7A23053,00 0,360 0,370 -0,27 116,22% -72,97%

METRO Discount Put 0,1000 58,00 50,00 21. Dez 07 BN7A24 DE000BN7A24853,00 0,480 0,490 -0,27 63,27% 2,04%

METRO Discount Put 0,1000 62,00 54,00 21. Dez 07 BN7A25 DE000BN7A25553,00 0,580 0,590 -0,23 35,59% 35,59%

METRO Discount Put 0,1000 50,00 42,00 20. Jun 08 BN7A26 DE000BN7A26353,00 0,300 0,310 -0,20 158,06% -100,00%

METRO Discount Put 0,1000 54,00 46,00 20. Jun 08 BN7A27 DE000BN7A27153,00 0,390 0,400 -0,21 100,00% -75,00%

METRO Discount Put 0,1000 58,00 50,00 20. Jun 08 BN7A28 DE000BN7A28953,00 0,480 0,490 -0,21 63,27% 2,04%

METRO Discount Put 0,1000 62,00 54,00 20. Jun 08 BN7A29 DE000BN7A29753,00 0,560 0,570 -0,19 40,35% 40,35%

METRO Discount Put 0,1000 66,00 58,00 20. Jun 08 BN7A3A DE000BN7A3A253,00 0,620 0,630 -0,15 26,98% 26,98%

MLP Discount Put 1,0000 16,00 12,00 15. Jun 07 BN7A3B DE000BN7A3B016,58 1,010 1,060 -0,37 277,36% -100,00%

MLP Discount Put 1,0000 18,00 14,00 15. Jun 07 BN7A3C DE000BN7A3C816,58 2,000 2,050 -0,52 95,12% -30,73%

MLP Discount Put 1,0000 20,00 16,00 15. Jun 07 BN7A3D DE000BN7A3D616,58 3,020 3,070 -0,44 30,29% 11,40%

MLP Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7A3E DE000BN7A3E416,58 3,630 3,680 -0,20 8,70% 8,70%

MLP Discount Put 1,0000 18,00 14,00 21. Dez 07 BN7A3F DE000BN7A3F116,58 2,190 2,240 -0,35 78,57% -36,61%

MLP Discount Put 1,0000 20,00 16,00 21. Dez 07 BN7A3G DE000BN7A3G916,58 2,910 2,960 -0,31 35,14% 15,54%

MLP Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7A3H DE000BN7A3H716,58 3,410 3,460 -0,20 15,61% 15,61%

MLP Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7A3J DE000BN7A3J316,58 3,680 3,730 -0,09 7,24% 7,24%

MLP Discount Put 1,0000 18,00 14,00 20. Jun 08 BN7A3K DE000BN7A3K116,58 2,360 2,410 -0,27 65,98% -41,08%

MLP Discount Put 1,0000 20,00 16,00 20. Jun 08 BN7A3L DE000BN7A3L916,58 2,930 2,980 -0,24 34,23% 14,77%

MLP Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7A3M DE000BN7A3M716,58 3,340 3,390 -0,16 17,99% 17,99%

MLP Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7A3N DE000BN7A3N516,58 3,600 3,650 -0,09 9,59% 9,59%

MOBILCOM Discount Put 1,0000 18,00 14,00 15. Jun 07 BN7A3P DE000BN7A3P023,89 0,390 0,440 -0,10 k.A. -100,00%

MOBILCOM Discount Put 1,0000 20,00 16,00 15. Jun 07 BN7A3Q DE000BN7A3Q823,89 0,760 0,810 -0,17 393,83% -100,00%

MOBILCOM Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7A3R DE000BN7A3R623,89 1,270 1,320 -0,24 203,03% -100,00%

MOBILCOM Discount Put 1,0000 24,00 20,00 15. Jun 07 BN7A3S DE000BN7A3S423,89 1,890 1,940 -0,28 106,19% -94,33%

MOBILCOM Discount Put 1,0000 26,00 22,00 15. Jun 07 BN7A3T DE000BN7A3T223,89 2,510 2,560 -0,28 56,25% -17,58%

MOBILCOM Discount Put 1,0000 18,00 14,00 21. Dez 07 BN7A3U DE000BN7A3U023,89 0,840 0,890 -0,13 349,44% -100,00%

MOBILCOM Discount Put 1,0000 20,00 16,00 21. Dez 07 BN7A3V DE000BN7A3V823,89 1,270 1,320 -0,17 203,03% -100,00%

MOBILCOM Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7A3W DE000BN7A3W623,89 1,760 1,810 -0,19 120,99% -100,00%

MOBILCOM Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7A3X DE000BN7A3X423,89 2,260 2,310 -0,20 73,16% -95,24%

MOBILCOM Discount Put 1,0000 26,00 22,00 21. Dez 07 BN7A3Y DE000BN7A3Y223,89 2,730 2,780 -0,19 43,88% -24,10%

MOBILCOM Discount Put 1,0000 20,00 16,00 20. Jun 08 BN7A3Z DE000BN7A3Z923,89 1,630 1,680 -0,15 138,10% -100,00%

MOBILCOM Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7A30 DE000BN7A30523,89 2,070 2,120 -0,16 88,68% -100,00%

MOBILCOM Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7A31 DE000BN7A31323,89 2,490 2,540 -0,16 57,48% -95,67%

MOBILCOM Discount Put 1,0000 26,00 22,00 20. Jun 08 BN7A32 DE000BN7A32123,89 2,870 2,920 -0,14 36,99% -27,74%

MOBILCOM Discount Put 1,0000 28,00 24,00 20. Jun 08 BN7A33 DE000BN7A33923,89 3,190 3,240 -0,12 23,46% 23,46%

NESTLE Discount Put 0,0100 460,00 420,00 15. Jun 07 BN7A34 DE000BN7A347446,00 0,150 0,170 -0,42 135,29% -17,65%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

KARSTADT Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7A0P DE000BN7A0P625,65 2,140 2,190 -0,16 82,65% -100,00%

KARSTADT Discount Put 1,0000 26,00 22,00 20. Jun 08 BN7A0Q DE000BN7A0Q425,65 2,550 2,600 -0,16 53,85% -86,54%

KARSTADT Discount Put 1,0000 28,00 24,00 20. Jun 08 BN7A0R DE000BN7A0R225,65 2,930 2,980 -0,15 34,23% -21,14%

LANXESS Discount Put 0,1000 38,00 32,00 15. Jun 07 BN7A0S DE000BN7A0S042,70 0,100 0,130 -0,19 361,54% -100,00%

LANXESS Discount Put 0,1000 41,00 35,00 15. Jun 07 BN7A0T DE000BN7A0T842,70 0,190 0,220 -0,27 172,73% -100,00%

LANXESS Discount Put 0,1000 44,00 38,00 15. Jun 07 BN7A0U DE000BN7A0U642,70 0,290 0,320 -0,32 87,50% -59,38%

LANXESS Discount Put 0,1000 38,00 32,00 21. Dez 07 BN7A0V DE000BN7A0V442,70 0,190 0,220 -0,17 172,73% -100,00%

LANXESS Discount Put 0,1000 41,00 35,00 21. Dez 07 BN7A0W DE000BN7A0W242,70 0,260 0,290 -0,20 106,90% -100,00%

LANXESS Discount Put 0,1000 44,00 38,00 21. Dez 07 BN7A0X DE000BN7A0X042,70 0,330 0,360 -0,21 66,67% -63,89%

LANXESS Discount Put 0,1000 47,00 41,00 21. Dez 07 BN7A0Y DE000BN7A0Y842,70 0,400 0,430 -0,20 39,53% 0,00%

LANXESS Discount Put 0,1000 38,00 32,00 20. Jun 08 BN7A0Z DE000BN7A0Z542,70 0,230 0,260 -0,16 130,77% -100,00%

LANXESS Discount Put 0,1000 41,00 35,00 20. Jun 08 BN7A00 DE000BN7A00842,70 0,290 0,320 -0,17 87,50% -100,00%

LANXESS Discount Put 0,1000 44,00 38,00 20. Jun 08 BN7A01 DE000BN7A01642,70 0,350 0,380 -0,17 57,89% -65,79%

LANXESS Discount Put 0,1000 47,00 41,00 20. Jun 08 BN7A02 DE000BN7A02442,70 0,410 0,440 -0,16 36,36% -2,27%

LINDE Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7A03 DE000BN7A03283,09 0,330 0,350 -0,28 185,71% -100,00%

LINDE Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7A04 DE000BN7A04083,09 0,490 0,510 -0,33 96,08% -62,75%

LINDE Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7A05 DE000BN7A05783,09 0,660 0,680 -0,32 47,06% 1,47%

LINDE Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7A06 DE000BN7A06583,09 0,420 0,440 -0,20 127,27% -100,00%

LINDE Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7A07 DE000BN7A07383,09 0,540 0,560 -0,22 78,57% -66,07%

LINDE Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7A08 DE000BN7A08183,09 0,650 0,670 -0,21 49,25% 2,99%

LINDE Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7A09 DE000BN7A09983,09 0,750 0,770 -0,18 29,87% 29,87%

LINDE Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7A1A DE000BN7A1A683,09 0,480 0,500 -0,17 100,00% -100,00%

LINDE Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7A1B DE000BN7A1B483,09 0,580 0,600 -0,17 66,67% -68,33%

LINDE Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7A1C DE000BN7A1C283,09 0,670 0,690 -0,16 44,93% 0,00%

LINDE Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7A1D DE000BN7A1D083,09 0,750 0,770 -0,14 29,87% 29,87%

LUFTHANSA Discount Put 1,0000 18,00 15,00 15. Jun 07 BN7A1E DE000BN7A1E822,42 0,210 0,260 -0,09 k.A. -100,00%

LUFTHANSA Discount Put 1,0000 19,00 16,00 15. Jun 07 BN7A1F DE000BN7A1F522,42 0,350 0,400 -0,14 k.A. -100,00%

LUFTHANSA Discount Put 1,0000 20,00 17,00 15. Jun 07 BN7A1G DE000BN7A1G322,42 0,540 0,590 -0,20 408,47% -100,00%

LUFTHANSA Discount Put 1,0000 21,00 18,00 15. Jun 07 BN7A1H DE000BN7A1H122,42 0,790 0,840 -0,26 257,14% -100,00%

LUFTHANSA Discount Put 1,0000 22,00 19,00 15. Jun 07 BN7A1J DE000BN7A1J722,42 1,100 1,150 -0,31 160,87% -100,00%

LUFTHANSA Discount Put 1,0000 23,00 20,00 15. Jun 07 BN7A1K DE000BN7A1K522,42 1,440 1,490 -0,34 101,34% -61,07%

LUFTHANSA Discount Put 1,0000 18,00 15,00 21. Dez 07 BN7A1L DE000BN7A1L322,42 0,470 0,520 -0,12 476,92% -100,00%

LUFTHANSA Discount Put 1,0000 19,00 16,00 21. Dez 07 BN7A1M DE000BN7A1M122,42 0,630 0,680 -0,15 341,18% -100,00%

LUFTHANSA Discount Put 1,0000 20,00 17,00 21. Dez 07 BN7A1N DE000BN7A1N922,42 0,820 0,870 -0,18 244,83% -100,00%

LUFTHANSA Discount Put 1,0000 21,00 18,00 21. Dez 07 BN7A1P DE000BN7A1P422,42 1,040 1,090 -0,20 175,23% -100,00%

LUFTHANSA Discount Put 1,0000 22,00 19,00 21. Dez 07 BN7A1Q DE000BN7A1Q222,42 1,280 1,330 -0,22 125,56% -100,00%

LUFTHANSA Discount Put 1,0000 23,00 20,00 21. Dez 07 BN7A1R DE000BN7A1R022,42 1,520 1,570 -0,23 91,08% -63,06%

LUFTHANSA Discount Put 1,0000 18,00 15,00 20. Jun 08 BN7A1S DE000BN7A1S822,42 0,710 0,760 -0,13 294,74% -100,00%

LUFTHANSA Discount Put 1,0000 19,00 16,00 20. Jun 08 BN7A1T DE000BN7A1T622,42 0,880 0,930 -0,15 222,58% -100,00%

LUFTHANSA Discount Put 1,0000 20,00 17,00 20. Jun 08 BN7A1U DE000BN7A1U422,42 1,070 1,120 -0,16 167,86% -100,00%

LUFTHANSA Discount Put 1,0000 21,00 18,00 20. Jun 08 BN7A1V DE000BN7A1V222,42 1,260 1,310 -0,18 129,01% -100,00%

LUFTHANSA Discount Put 1,0000 22,00 19,00 20. Jun 08 BN7A1W DE000BN7A1W022,42 1,460 1,510 -0,18 98,68% -100,00%

LUFTHANSA Discount Put 1,0000 23,00 20,00 20. Jun 08 BN7A1X DE000BN7A1X822,42 1,670 1,720 -0,18 74,42% -66,28%

LUFTHANSA Discount Put 1,0000 24,00 21,00 20. Jun 08 BN7A1Y DE000BN7A1Y622,42 1,860 1,910 -0,18 57,07% -17,28%

MAN Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7A1Z DE000BN7A1Z374,92 0,320 0,340 -0,23 194,12% -100,00%

MAN Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7A10 DE000BN7A10774,92 0,470 0,490 -0,28 104,08% -97,96%

MAN Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7A11 DE000BN7A11574,92 0,610 0,630 -0,28 58,73% -19,05%

MAN Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7A12 DE000BN7A12374,92 0,740 0,760 -0,23 31,58% 31,58%

MAN Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7A13 DE000BN7A13174,92 0,840 0,860 -0,17 16,28% 16,28%

MAN Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7A14 DE000BN7A14974,92 0,410 0,430 -0,18 132,56% -100,00%

MAN Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7A15 DE000BN7A15674,92 0,520 0,540 -0,19 85,19% -98,15%

MAN Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7A16 DE000BN7A16474,92 0,620 0,640 -0,19 56,25% -20,31%

MAN Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7A17 DE000BN7A17274,92 0,710 0,730 -0,17 36,99% 36,99%

MAN Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7A18 DE000BN7A18074,92 0,790 0,810 -0,14 23,46% 23,46%

MAN Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7A19 DE000BN7A19874,92 0,480 0,500 -0,15 100,00% -100,00%

MAN Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7A2A DE000BN7A2A474,92 0,570 0,590 -0,16 69,49% -98,31%

MAN Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7A2B DE000BN7A2B274,92 0,650 0,670 -0,15 49,25% -23,88%

MAN Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7A2C DE000BN7A2C074,92 0,730 0,750 -0,13 33,33% 33,33%

MAN Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7A2D DE000BN7A2D874,92 0,790 0,810 -0,11 23,46% 23,46%

Discount Put-Zertifikate auf Aktien

81

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

NESTLE Discount Put 0,0100 500,00 460,00 15. Jun 07 BN7A35 DE000BN7A354446,00 0,230 0,250 -0,15 60,00% 60,00%

NESTLE Discount Put 0,0100 540,00 500,00 15. Jun 07 BN7A36 DE000BN7A362446,00 0,240 0,260 -0,01 53,85% 53,85%

NESTLE Discount Put 0,0100 480,00 440,00 21. Dez 07 BN7A37 DE000BN7A370446,00 0,190 0,210 -0,23 90,48% 61,90%

NESTLE Discount Put 0,0100 520,00 480,00 21. Dez 07 BN7A38 DE000BN7A388446,00 0,240 0,260 -0,07 53,85% 53,85%

NESTLE Discount Put 0,0100 560,00 520,00 21. Dez 07 BN7A39 DE000BN7A396446,00 0,240 0,260 0,00 53,85% 53,85%

NESTLE Discount Put 0,0100 480,00 440,00 20. Jun 08 BN7A4A DE000BN7A4A0446,00 0,210 0,230 -0,17 73,91% 47,83%

NESTLE Discount Put 0,0100 520,00 480,00 20. Jun 08 BN7A4B DE000BN7A4B8446,00 0,240 0,260 -0,06 53,85% 53,85%

NESTLE Discount Put 0,0100 560,00 520,00 20. Jun 08 BN7A4C DE000BN7A4C6446,00 0,250 0,270 0,01 48,15% 48,15%

NOKIA Discount Put 1,0000 17,00 14,00 15. Jun 07 BN7A4D DE000BN7A4D415,45 1,690 1,740 -0,49 72,41% -10,92%

NOKIA Discount Put 1,0000 18,00 15,00 15. Jun 07 BN7A4E DE000BN7A4E215,45 2,150 2,200 -0,42 36,36% 15,91%

NOKIA Discount Put 1,0000 19,00 16,00 15. Jun 07 BN7A4F DE000BN7A4F915,45 2,490 2,540 -0,30 18,11% 18,11%

NOKIA Discount Put 1,0000 20,00 17,00 15. Jun 07 BN7A4G DE000BN7A4G715,45 2,700 2,750 -0,18 9,09% 9,09%

NOKIA Discount Put 1,0000 21,00 18,00 15. Jun 07 BN7A4H DE000BN7A4H515,45 2,820 2,870 -0,10 4,53% 4,53%

NOKIA Discount Put 1,0000 22,00 19,00 15. Jun 07 BN7A4J DE000BN7A4J115,45 2,880 2,930 -0,05 2,39% 2,39%

NOKIA Discount Put 1,0000 17,00 14,00 21. Dez 07 BN7A4K DE000BN7A4K915,45 1,600 1,650 -0,33 81,82% -6,06%

NOKIA Discount Put 1,0000 18,00 15,00 21. Dez 07 BN7A4L DE000BN7A4L715,45 1,920 1,970 -0,31 52,28% 29,44%

NOKIA Discount Put 1,0000 19,00 16,00 21. Dez 07 BN7A4M DE000BN7A4M515,45 2,190 2,240 -0,27 33,93% 33,93%

NOKIA Discount Put 1,0000 20,00 17,00 21. Dez 07 BN7A4N DE000BN7A4N315,45 2,410 2,460 -0,21 21,95% 21,95%

NOKIA Discount Put 1,0000 21,00 18,00 21. Dez 07 BN7A4P DE000BN7A4P815,45 2,570 2,620 -0,15 14,50% 14,50%

NOKIA Discount Put 1,0000 22,00 19,00 21. Dez 07 BN7A4Q DE000BN7A4Q615,45 2,680 2,730 -0,11 9,89% 9,89%

NOKIA Discount Put 1,0000 23,00 20,00 21. Dez 07 BN7A4R DE000BN7A4R415,45 2,750 2,800 -0,07 7,14% 7,14%

NOKIA Discount Put 1,0000 17,00 14,00 20. Jun 08 BN7A4S DE000BN7A4S215,45 1,670 1,720 -0,27 74,42% -9,88%

NOKIA Discount Put 1,0000 18,00 15,00 20. Jun 08 BN7A4T DE000BN7A4T015,45 1,920 1,970 -0,25 52,28% 29,44%

NOKIA Discount Put 1,0000 19,00 16,00 20. Jun 08 BN7A4U DE000BN7A4U815,45 2,140 2,190 -0,22 36,99% 36,99%

NOKIA Discount Put 1,0000 20,00 17,00 20. Jun 08 BN7A4V DE000BN7A4V615,45 2,320 2,370 -0,18 26,58% 26,58%

NOKIA Discount Put 1,0000 21,00 18,00 20. Jun 08 BN7A4W DE000BN7A4W415,45 2,460 2,510 -0,14 19,52% 19,52%

NOKIA Discount Put 1,0000 22,00 19,00 20. Jun 08 BN7A4X DE000BN7A4X215,45 2,570 2,620 -0,11 14,50% 14,50%

NOKIA Discount Put 1,0000 23,00 20,00 20. Jun 08 BN7A4Y DE000BN7A4Y015,45 2,650 2,700 -0,08 11,11% 11,11%

NOVARTIS Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7A4Z DE000BN7A4Z772,70 0,280 0,300 -0,52 233,33% -23,33%

NOVARTIS Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7A40 DE000BN7A40472,70 0,560 0,580 -0,24 72,41% 72,41%

NOVARTIS Discount Put 0,1000 95,00 85,00 15. Jun 07 BN7A41 DE000BN7A41272,70 0,610 0,630 -0,01 58,73% 58,73%

NOVARTIS Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7A42 DE000BN7A42072,70 0,430 0,450 -0,34 122,22% 62,22%

NOVARTIS Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7A43 DE000BN7A43872,70 0,580 0,600 -0,11 66,67% 66,67%

NOVARTIS Discount Put 0,1000 100,00 90,00 21. Dez 07 BN7A44 DE000BN7A44672,70 0,600 0,620 -0,01 61,29% 61,29%

NOVARTIS Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7A45 DE000BN7A45372,70 0,450 0,470 -0,26 112,77% 55,32%

NOVARTIS Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7A46 DE000BN7A46172,70 0,570 0,590 -0,10 69,49% 69,49%

NOVARTIS Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7A47 DE000BN7A47972,70 0,600 0,620 0,00 61,29% 61,29%

PHILIPS ELECTRONICS Discount Put 0,1000 30,00 25,00 15. Jun 07 BN7A76 DE000BN7A76829,22 0,190 0,210 -0,44 138,10% -61,90%

PHILIPS ELECTRONICS Discount Put 0,1000 33,00 28,00 15. Jun 07 BN7A77 DE000BN7A77629,22 0,330 0,350 -0,44 42,86% 8,57%

PHILIPS ELECTRONICS Discount Put 0,1000 36,00 31,00 15. Jun 07 BN7A78 DE000BN7A78429,22 0,430 0,450 -0,24 11,11% 11,11%

PHILIPS ELECTRONICS Discount Put 0,1000 30,00 25,00 21. Dez 07 BN7A79 DE000BN7A79229,22 0,200 0,220 -0,30 127,27% -63,64%

PHILIPS ELECTRONICS Discount Put 0,1000 33,00 28,00 21. Dez 07 BN7A8A DE000BN7A8A129,22 0,300 0,320 -0,31 56,25% 18,75%

PHILIPS ELECTRONICS Discount Put 0,1000 36,00 31,00 21. Dez 07 BN7A8B DE000BN7A8B929,22 0,380 0,400 -0,23 25,00% 25,00%

PHILIPS ELECTRONICS Discount Put 0,1000 39,00 34,00 21. Dez 07 BN7A8C DE000BN7A8C729,22 0,430 0,450 -0,14 11,11% 11,11%

PHILIPS ELECTRONICS Discount Put 0,1000 30,00 25,00 20. Jun 08 BN7A8D DE000BN7A8D529,22 0,230 0,250 -0,24 100,00% -68,00%

PHILIPS ELECTRONICS Discount Put 0,1000 33,00 28,00 20. Jun 08 BN7A8E DE000BN7A8E329,22 0,300 0,320 -0,24 56,25% 18,75%

PHILIPS ELECTRONICS Discount Put 0,1000 36,00 31,00 20. Jun 08 BN7A8F DE000BN7A8F029,22 0,370 0,390 -0,20 28,21% 28,21%

PHILIPS ELECTRONICS Discount Put 0,1000 39,00 34,00 20. Jun 08 BN7A8G DE000BN7A8G829,22 0,410 0,430 -0,13 16,28% 16,28%

PORSCHE VZ Discount Put 0,0100 800,00 700,00 15. Jun 07 BN7A8H DE000BN7A8H61036,00 0,053 0,063 -0,05 k.A. -100,00%

PORSCHE VZ Discount Put 0,0100 900,00 800,00 15. Jun 07 BN7A8J DE000BN7A8J21036,00 0,160 0,170 -0,13 488,24% -100,00%

PORSCHE VZ Discount Put 0,0100 1000,00 900,00 15. Jun 07 BN7A8K DE000BN7A8K01036,00 0,370 0,380 -0,24 163,16% -100,00%

PORSCHE VZ Discount Put 0,0100 800,00 700,00 21. Dez 07 BN7A8L DE000BN7A8L81036,00 0,160 0,170 -0,08 488,24% -100,00%

PORSCHE VZ Discount Put 0,0100 900,00 800,00 21. Dez 07 BN7A8M DE000BN7A8M61036,00 0,300 0,310 -0,13 222,58% -100,00%

PORSCHE VZ Discount Put 0,0100 1000,00 900,00 21. Dez 07 BN7A8N DE000BN7A8N41036,00 0,470 0,480 -0,17 108,33% -100,00%

PORSCHE VZ Discount Put 0,0100 1100,00 1000,00 21. Dez 07 BN7A8P DE000BN7A8P91036,00 0,660 0,670 -0,17 49,25% -4,48%

PORSCHE VZ Discount Put 0,0100 800,00 700,00 20. Jun 08 BN7A8Q DE000BN7A8Q71036,00 0,240 0,250 -0,09 300,00% -100,00%

PORSCHE VZ Discount Put 0,0100 900,00 800,00 20. Jun 08 BN7A8R DE000BN7A8R51036,00 0,380 0,390 -0,12 156,41% -100,00%

PORSCHE VZ Discount Put 0,0100 1000,00 900,00 20. Jun 08 BN7A8S DE000BN7A8S31036,00 0,530 0,540 -0,14 85,19% -100,00%

PORSCHE VZ Discount Put 0,0100 1100,00 1000,00 20. Jun 08 BN7A8T DE000BN7A8T11036,00 0,690 0,700 -0,13 42,86% -8,57%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

PUMA Discount Put 0,1000 280,00 240,00 15. Jun 07 BN7A8U DE000BN7A8U9285,10 1,470 1,490 -0,32 168,46% -100,00%

PUMA Discount Put 0,1000 320,00 280,00 15. Jun 07 BN7A8V DE000BN7A8V7285,10 2,920 2,940 -0,31 36,05% 18,71%

PUMA Discount Put 0,1000 360,00 320,00 15. Jun 07 BN7A8W DE000BN7A8W5285,10 3,730 3,750 -0,11 6,67% 6,67%

PUMA Discount Put 0,1000 280,00 240,00 21. Dez 07 BN7A8X DE000BN7A8X3285,10 1,900 1,920 -0,23 108,33% -100,00%

PUMA Discount Put 0,1000 320,00 280,00 21. Dez 07 BN7A8Y DE000BN7A8Y1285,10 2,910 2,930 -0,21 36,52% 19,11%

PUMA Discount Put 0,1000 360,00 320,00 21. Dez 07 BN7A8Z DE000BN7A8Z8285,10 3,580 3,600 -0,11 11,11% 11,11%

PUMA Discount Put 0,1000 400,00 360,00 21. Dez 07 BN7A80 DE000BN7A800285,10 3,850 3,870 -0,03 3,36% 3,36%

PUMA Discount Put 0,1000 280,00 240,00 20. Jun 08 BN7A81 DE000BN7A818285,10 2,160 2,180 -0,19 83,49% -100,00%

PUMA Discount Put 0,1000 320,00 280,00 20. Jun 08 BN7A82 DE000BN7A826285,10 2,990 3,010 -0,16 32,89% 15,95%

PUMA Discount Put 0,1000 360,00 320,00 20. Jun 08 BN7A83 DE000BN7A834285,10 3,560 3,580 -0,09 11,73% 11,73%

PUMA Discount Put 0,1000 400,00 360,00 20. Jun 08 BN7A84 DE000BN7A842285,10 3,840 3,860 -0,03 3,63% 3,63%

QIAGEN Discount Put 1,0000 13,00 10,00 15. Jun 07 BN7A85 DE000BN7A85912,47 1,130 1,180 -0,44 154,24% -55,08%

QIAGEN Discount Put 1,0000 14,00 11,00 15. Jun 07 BN7A86 DE000BN7A86712,47 1,640 1,690 -0,49 77,51% -9,47%

QIAGEN Discount Put 1,0000 15,00 12,00 15. Jun 07 BN7A87 DE000BN7A87512,47 2,120 2,170 -0,44 38,25% 16,59%

QIAGEN Discount Put 1,0000 16,00 13,00 15. Jun 07 BN7A88 DE000BN7A88312,47 2,500 2,550 -0,32 17,65% 17,65%

QIAGEN Discount Put 1,0000 14,00 11,00 21. Dez 07 BN7A89 DE000BN7A89112,47 1,750 1,800 -0,33 66,67% -15,00%

QIAGEN Discount Put 1,0000 15,00 12,00 21. Dez 07 BN7A9A DE000BN7A9A912,47 2,090 2,140 -0,30 40,19% 18,22%

QIAGEN Discount Put 1,0000 16,00 13,00 21. Dez 07 BN7A9B DE000BN7A9B712,47 2,370 2,420 -0,24 23,97% 23,97%

QIAGEN Discount Put 1,0000 17,00 14,00 21. Dez 07 BN7A9C DE000BN7A9C512,47 2,570 2,620 -0,18 14,50% 14,50%

QIAGEN Discount Put 1,0000 14,00 11,00 20. Jun 08 BN7A9D DE000BN7A9D312,47 1,780 1,830 -0,26 63,93% -16,39%

QIAGEN Discount Put 1,0000 15,00 12,00 20. Jun 08 BN7A9E DE000BN7A9E112,47 2,060 2,110 -0,24 42,18% 19,91%

QIAGEN Discount Put 1,0000 16,00 13,00 20. Jun 08 BN7A9F DE000BN7A9F812,47 2,300 2,350 -0,21 27,66% 27,66%

QIAGEN Discount Put 1,0000 17,00 14,00 20. Jun 08 BN7A9G DE000BN7A9G612,47 2,490 2,540 -0,17 18,11% 18,11%

QIAGEN Discount Put 1,0000 18,00 15,00 20. Jun 08 BN7A9H DE000BN7A9H412,47 2,640 2,690 -0,12 11,52% 11,52%

ROCHE HOLDING Discount Put 0,1000 260,00 220,00 15. Jun 07 BN7A9J DE000BN7A9J0237,60 1,490 1,510 -0,54 164,90% 48,34%

ROCHE HOLDING Discount Put 0,1000 280,00 240,00 15. Jun 07 BN7A9K DE000BN7A9K8237,60 2,070 2,090 -0,36 91,39% 91,39%

ROCHE HOLDING Discount Put 0,1000 300,00 260,00 15. Jun 07 BN7A9L DE000BN7A9L6237,60 2,350 2,370 -0,13 68,78% 68,78%

ROCHE HOLDING Discount Put 0,1000 260,00 220,00 21. Dez 07 BN7A9M DE000BN7A9M4237,60 1,520 1,540 -0,35 159,74% 45,45%

ROCHE HOLDING Discount Put 0,1000 280,00 240,00 21. Dez 07 BN7A9N DE000BN7A9N2237,60 1,930 1,950 -0,28 105,13% 105,13%

ROCHE HOLDING Discount Put 0,1000 300,00 260,00 21. Dez 07 BN7A9P DE000BN7A9P7237,60 2,200 2,220 -0,17 80,18% 80,18%

ROCHE HOLDING Discount Put 0,1000 320,00 280,00 21. Dez 07 BN7A9Q DE000BN7A9Q5237,60 2,340 2,360 -0,08 69,49% 69,49%

ROCHE HOLDING Discount Put 0,1000 260,00 220,00 20. Jun 08 BN7A9R DE000BN7A9R3237,60 1,600 1,620 -0,28 146,91% 38,27%

ROCHE HOLDING Discount Put 0,1000 280,00 240,00 20. Jun 08 BN7A9S DE000BN7A9S1237,60 1,930 1,950 -0,23 105,13% 105,13%

ROCHE HOLDING Discount Put 0,1000 300,00 260,00 20. Jun 08 BN7A9T DE000BN7A9T9237,60 2,160 2,180 -0,15 83,49% 83,49%

ROCHE HOLDING Discount Put 0,1000 320,00 280,00 20. Jun 08 BN7A9U DE000BN7A9U7237,60 2,300 2,320 -0,08 72,41% 72,41%

ROYAL DUTCH SHELL Discount Put 0,1000 30,00 24,00 15. Jun 07 BN7A9V DE000BN7A9V526,61 0,340 0,360 -0,74 66,67% -5,56%

ROYAL DUTCH SHELL Discount Put 0,1000 32,00 26,00 15. Jun 07 BN7A9W DE000BN7A9W326,61 0,480 0,500 -0,56 20,00% 8,00%

ROYAL DUTCH SHELL Discount Put 0,1000 34,00 28,00 15. Jun 07 BN7A9X DE000BN7A9X126,61 0,550 0,570 -0,24 5,26% 5,26%

ROYAL DUTCH SHELL Discount Put 0,1000 36,00 30,00 15. Jun 07 BN7A9Y DE000BN7A9Y926,61 0,580 0,600 -0,07 k.A. 0,00%

ROYAL DUTCH SHELL Discount Put 0,1000 32,00 26,00 21. Dez 07 BN7A9Z DE000BN7A9Z626,61 0,430 0,450 -0,45 33,33% 20,00%

ROYAL DUTCH SHELL Discount Put 0,1000 34,00 28,00 21. Dez 07 BN7A90 DE000BN7A90926,61 0,510 0,530 -0,30 13,21% 13,21%

ROYAL DUTCH SHELL Discount Put 0,1000 36,00 30,00 21. Dez 07 BN7A91 DE000BN7A91726,61 0,550 0,570 -0,15 5,26% 5,26%

ROYAL DUTCH SHELL Discount Put 0,1000 38,00 32,00 21. Dez 07 BN7A92 DE000BN7A92526,61 0,570 0,590 -0,07 1,69% 1,69%

ROYAL DUTCH SHELL Discount Put 0,1000 32,00 26,00 20. Jun 08 BN7A93 DE000BN7A93326,61 0,410 0,430 -0,37 39,53% 25,58%

ROYAL DUTCH SHELL Discount Put 0,1000 34,00 28,00 20. Jun 08 BN7A94 DE000BN7A94126,61 0,470 0,490 -0,28 22,45% 22,45%

ROYAL DUTCH SHELL Discount Put 0,1000 36,00 30,00 20. Jun 08 BN7A95 DE000BN7A95826,61 0,520 0,540 -0,18 11,11% 11,11%

ROYAL DUTCH SHELL Discount Put 0,1000 38,00 32,00 20. Jun 08 BN7A96 DE000BN7A96626,61 0,540 0,560 -0,10 7,14% 7,14%

RWE Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7A97 DE000BN7A97480,45 0,280 0,290 -0,27 244,83% -100,00%

RWE Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7A98 DE000BN7A98280,45 0,440 0,450 -0,34 122,22% -100,00%

RWE Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7A99 DE000BN7A99080,45 0,620 0,630 -0,34 58,73% -28,57%

RWE Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7BAA DE000BN7BAA480,45 0,770 0,780 -0,28 28,21% 21,79%

RWE Discount Put 0,1000 95,00 85,00 15. Jun 07 BN7BAB DE000BN7BAB280,45 0,880 0,890 -0,18 12,36% 12,36%

RWE Discount Put 0,1000 100,00 90,00 15. Jun 07 BN7BAC DE000BN7BAC080,45 0,940 0,950 -0,09 5,26% 5,26%

RWE Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7BAD DE000BN7BAD880,45 0,480 0,490 -0,23 104,08% -100,00%

RWE Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7BAE DE000BN7BAE680,45 0,600 0,610 -0,23 63,93% -26,23%

RWE Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7BAF DE000BN7BAF380,45 0,710 0,720 -0,20 38,89% 31,94%

RWE Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7BAG DE000BN7BAG180,45 0,800 0,810 -0,16 23,46% 23,46%

RWE Discount Put 0,1000 100,00 90,00 21. Dez 07 BN7BAH DE000BN7BAH980,45 0,860 0,870 -0,12 14,94% 14,94%

RWE Discount Put 0,1000 105,00 95,00 21. Dez 07 BN7BAJ DE000BN7BAJ580,45 0,910 0,920 -0,08 8,70% 8,70%

Discount Put-Zertifikate auf Aktien

82

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

RWE Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7BAK DE000BN7BAK380,45 0,550 0,560 -0,18 78,57% -100,00%

RWE Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7BAL DE000BN7BAL180,45 0,650 0,660 -0,17 51,52% -31,82%

RWE Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7BAM DE000BN7BAM980,45 0,730 0,740 -0,15 35,14% 28,38%

RWE Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7BAN DE000BN7BAN780,45 0,800 0,810 -0,13 23,46% 23,46%

RWE Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7BAP DE000BN7BAP280,45 0,850 0,860 -0,09 16,28% 16,28%

RWE Discount Put 0,1000 105,00 95,00 20. Jun 08 BN7BAQ DE000BN7BAQ080,45 0,890 0,900 -0,07 11,11% 11,11%

SALZGITTER Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7BAR DE000BN7BAR898,18 0,210 0,240 -0,12 316,67% -100,00%

SALZGITTER Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7BAS DE000BN7BAS698,18 0,390 0,420 -0,18 138,10% -100,00%

SALZGITTER Discount Put 0,1000 100,00 90,00 15. Jun 07 BN7BAT DE000BN7BAT498,18 0,610 0,640 -0,20 56,25% -71,88%

SALZGITTER Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7BAU DE000BN7BAU298,18 0,410 0,440 -0,12 127,27% -100,00%

SALZGITTER Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7BAV DE000BN7BAV098,18 0,570 0,600 -0,13 66,67% -100,00%

SALZGITTER Discount Put 0,1000 100,00 90,00 21. Dez 07 BN7BAW DE000BN7BAW898,18 0,730 0,760 -0,12 31,58% -76,32%

SALZGITTER Discount Put 0,1000 110,00 100,00 21. Dez 07 BN7BAX DE000BN7BAX698,18 0,840 0,870 -0,09 14,94% 14,94%

SALZGITTER Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7BAY DE000BN7BAY498,18 0,530 0,560 -0,10 78,57% -100,00%

SALZGITTER Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7BAZ DE000BN7BAZ198,18 0,670 0,700 -0,10 42,86% -100,00%

SALZGITTER Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7BA0 DE000BN7BA0698,18 0,810 0,840 -0,09 19,05% -78,57%

SALZGITTER Discount Put 0,1000 110,00 100,00 20. Jun 08 BN7BA1 DE000BN7BA1498,18 0,840 0,870 -0,07 14,94% 14,94%

SAP Discount Put 0,4000 40,00 35,00 15. Jun 07 BN7BA2 DE000BN7BA2238,22 0,990 1,010 -0,36 98,02% -29,70%

SAP Discount Put 0,4000 42,50 37,50 15. Jun 07 BN7BA3 DE000BN7BA3038,22 1,340 1,360 -0,33 47,06% 25,74%

SAP Discount Put 0,4000 45,00 40,00 15. Jun 07 BN7BA4 DE000BN7BA4838,22 1,620 1,640 -0,24 21,95% 21,95%

SAP Discount Put 0,4000 47,50 42,50 15. Jun 07 BN7BA5 DE000BN7BA5538,22 1,790 1,810 -0,14 10,50% 10,50%

SAP Discount Put 0,4000 50,00 45,00 15. Jun 07 BN7BA6 DE000BN7BA6338,22 1,890 1,910 -0,07 4,71% 4,71%

SAP Discount Put 0,4000 52,50 47,50 15. Jun 07 BN7BA7 DE000BN7BA7138,22 1,930 1,950 -0,03 2,56% 2,56%

SAP Discount Put 0,4000 40,00 35,00 21. Dez 07 BN7BA8 DE000BN7BA8938,22 1,030 1,050 -0,23 90,48% -32,38%

SAP Discount Put 0,4000 42,50 37,50 21. Dez 07 BN7BA9 DE000BN7BA9738,22 1,260 1,280 -0,22 56,25% 33,59%

SAP Discount Put 0,4000 45,00 40,00 21. Dez 07 BN7BBA DE000BN7BBA238,22 1,460 1,480 -0,19 35,14% 35,14%

SAP Discount Put 0,4000 47,50 42,50 21. Dez 07 BN7BBB DE000BN7BBB038,22 1,620 1,640 -0,14 21,95% 21,95%

SAP Discount Put 0,4000 50,00 45,00 21. Dez 07 BN7BBC DE000BN7BBC838,22 1,740 1,760 -0,10 13,64% 13,64%

SAP Discount Put 0,4000 52,50 47,50 21. Dez 07 BN7BBD DE000BN7BBD638,22 1,810 1,830 -0,07 9,29% 9,29%

SAP Discount Put 0,4000 55,00 50,00 21. Dez 07 BN7BBE DE000BN7BBE438,22 1,860 1,880 -0,04 6,38% 6,38%

SAP Discount Put 0,4000 40,00 35,00 20. Jun 08 BN7BBF DE000BN7BBF138,22 1,080 1,100 -0,18 81,82% -35,45%

SAP Discount Put 0,4000 42,50 37,50 20. Jun 08 BN7BBG DE000BN7BBG938,22 1,260 1,280 -0,17 56,25% 33,59%

SAP Discount Put 0,4000 45,00 40,00 20. Jun 08 BN7BBH DE000BN7BBH738,22 1,420 1,440 -0,15 38,89% 38,89%

SAP Discount Put 0,4000 47,50 42,50 20. Jun 08 BN7BBJ DE000BN7BBJ338,22 1,560 1,580 -0,13 26,58% 26,58%

SAP Discount Put 0,4000 50,00 45,00 20. Jun 08 BN7BBK DE000BN7BBK138,22 1,660 1,680 -0,10 19,05% 19,05%

SAP Discount Put 0,4000 52,50 47,50 20. Jun 08 BN7BBL DE000BN7BBL938,22 1,740 1,760 -0,07 13,64% 13,64%

SAP Discount Put 0,4000 55,00 50,00 20. Jun 08 BN7BBM DE000BN7BBM738,22 1,800 1,820 -0,05 9,89% 9,89%

SAP Discount Put 0,4000 57,50 52,50 20. Jun 08 BN7BBN DE000BN7BBN538,22 1,830 1,850 -0,03 8,11% 8,11%

SIEMENS Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7BBP DE000BN7BBP078,02 0,120 0,130 -0,17 k.A. -100,00%

SIEMENS Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7BBQ DE000BN7BBQ878,02 0,250 0,260 -0,30 284,62% -100,00%

SIEMENS Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7BBR DE000BN7BBR678,02 0,430 0,440 -0,39 127,27% -54,55%

SIEMENS Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7BBS DE000BN7BBS478,02 0,630 0,640 -0,39 56,25% 9,37%

SIEMENS Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7BBT DE000BN7BBT278,02 0,800 0,810 -0,29 23,46% 23,46%

SIEMENS Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7BBU DE000BN7BBU078,02 0,220 0,230 -0,17 334,78% -100,00%

SIEMENS Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7BBV DE000BN7BBV878,02 0,330 0,340 -0,22 194,12% -100,00%

SIEMENS Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7BBW DE000BN7BBW678,02 0,460 0,470 -0,26 112,77% -57,45%

SIEMENS Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7BBX DE000BN7BBX478,02 0,590 0,600 -0,26 66,67% 16,67%

SIEMENS Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7BBY DE000BN7BBY278,02 0,710 0,720 -0,22 38,89% 38,89%

SIEMENS Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7BBZ DE000BN7BBZ978,02 0,810 0,820 -0,17 21,95% 21,95%

SIEMENS Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7BB0 DE000BN7BB0578,02 0,300 0,310 -0,16 222,58% -100,00%

SIEMENS Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7BB1 DE000BN7BB1378,02 0,400 0,410 -0,19 143,90% -100,00%

SIEMENS Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7BB2 DE000BN7BB2178,02 0,500 0,510 -0,20 96,08% -60,78%

SIEMENS Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7BB3 DE000BN7BB3978,02 0,610 0,620 -0,20 61,29% 12,90%

SIEMENS Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7BB4 DE000BN7BB4778,02 0,700 0,710 -0,18 40,85% 40,85%

SIEMENS Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7BB5 DE000BN7BB5478,02 0,780 0,790 -0,15 26,58% 26,58%

SIEMENS Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7BB6 DE000BN7BB6278,02 0,840 0,850 -0,11 17,65% 17,65%

SOLARWORLD Discount Put 0,1000 55,00 45,00 15. Jun 07 BN7BB7 DE000BN7BB7054,75 0,450 0,500 -0,29 100,00% -94,00%

SOLARWORLD Discount Put 0,1000 60,00 50,00 15. Jun 07 BN7BB8 DE000BN7BB8854,75 0,610 0,660 -0,29 51,52% -19,70%

SOLARWORLD Discount Put 0,1000 65,00 55,00 15. Jun 07 BN7BB9 DE000BN7BB9654,75 0,750 0,800 -0,24 25,00% 25,00%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

SOLARWORLD Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7BCA DE000BN7BCA054,75 0,850 0,900 -0,16 11,11% 11,11%

SOLARWORLD Discount Put 0,1000 55,00 45,00 21. Dez 07 BN7BCB DE000BN7BCB854,75 0,560 0,610 -0,19 63,93% -95,08%

SOLARWORLD Discount Put 0,1000 60,00 50,00 21. Dez 07 BN7BCC DE000BN7BCC654,75 0,670 0,720 -0,18 38,89% -26,39%

SOLARWORLD Discount Put 0,1000 65,00 55,00 21. Dez 07 BN7BCD DE000BN7BCD454,75 0,770 0,820 -0,15 21,95% 21,95%

SOLARWORLD Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7BCE DE000BN7BCE254,75 0,840 0,890 -0,12 12,36% 12,36%

SOLARWORLD Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7BCF DE000BN7BCF954,75 0,890 0,940 -0,08 6,38% 6,38%

SOLARWORLD Discount Put 0,1000 55,00 45,00 20. Jun 08 BN7BCG DE000BN7BCG754,75 0,610 0,660 -0,15 51,52% -95,45%

SOLARWORLD Discount Put 0,1000 60,00 50,00 20. Jun 08 BN7BCH DE000BN7BCH554,75 0,710 0,760 -0,14 31,58% -30,26%

SOLARWORLD Discount Put 0,1000 65,00 55,00 20. Jun 08 BN7BCJ DE000BN7BCJ154,75 0,790 0,840 -0,12 19,05% 19,05%

SOLARWORLD Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7BCK DE000BN7BCK954,75 0,850 0,900 -0,09 11,11% 11,11%

SOLARWORLD Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7BCL DE000BN7BCL754,75 0,900 0,950 -0,07 5,26% 5,26%

SWISS RE Discount Put 0,1000 110,00 90,00 15. Jun 07 BN7BCM DE000BN7BCM5108,70 0,440 0,460 -0,49 334,78% -71,74%

SWISS RE Discount Put 0,1000 120,00 100,00 15. Jun 07 BN7BCN DE000BN7BCN3108,70 0,790 0,810 -0,56 146,91% 39,51%

SWISS RE Discount Put 0,1000 130,00 110,00 15. Jun 07 BN7BCP DE000BN7BCP8108,70 1,080 1,100 -0,32 81,82% 81,82%

SWISS RE Discount Put 0,1000 110,00 90,00 21. Dez 07 BN7BCQ DE000BN7BCQ6108,70 0,550 0,570 -0,36 250,88% -77,19%

SWISS RE Discount Put 0,1000 120,00 100,00 21. Dez 07 BN7BCR DE000BN7BCR4108,70 0,780 0,800 -0,37 150,00% 41,25%

SWISS RE Discount Put 0,1000 130,00 110,00 21. Dez 07 BN7BCS DE000BN7BCS2108,70 0,990 1,010 -0,28 98,02% 98,02%

SWISS RE Discount Put 0,1000 140,00 120,00 21. Dez 07 BN7BCT DE000BN7BCT0108,70 1,110 1,130 -0,15 76,99% 76,99%

SWISS RE Discount Put 0,1000 110,00 90,00 20. Jun 08 BN7BCU DE000BN7BCU8108,70 0,650 0,670 -0,29 198,51% -80,60%

SWISS RE Discount Put 0,1000 120,00 100,00 20. Jun 08 BN7BCV DE000BN7BCV6108,70 0,840 0,860 -0,28 132,56% 31,40%

SWISS RE Discount Put 0,1000 130,00 110,00 20. Jun 08 BN7BCW DE000BN7BCW4108,70 0,990 1,010 -0,21 98,02% 98,02%

SWISS RE Discount Put 0,1000 140,00 120,00 20. Jun 08 BN7BCX DE000BN7BCX2108,70 1,100 1,120 -0,13 78,57% 78,57%

THYSSEN KRUPP Discount Put 0,1000 29,00 24,00 15. Jun 07 BN7BCY DE000BN7BCY035,28 0,042 0,062 -0,11 k.A. -100,00%

THYSSEN KRUPP Discount Put 0,1000 31,00 26,00 15. Jun 07 BN7BCZ DE000BN7BCZ735,28 0,077 0,097 -0,17 415,46% -100,00%

THYSSEN KRUPP Discount Put 0,1000 33,00 28,00 15. Jun 07 BN7BC0 DE000BN7BC0435,28 0,130 0,150 -0,23 233,33% -100,00%

THYSSEN KRUPP Discount Put 0,1000 35,00 30,00 15. Jun 07 BN7BC1 DE000BN7BC1235,28 0,190 0,210 -0,28 138,10% -100,00%

THYSSEN KRUPP Discount Put 0,1000 37,00 32,00 15. Jun 07 BN7BC2 DE000BN7BC2035,28 0,250 0,270 -0,31 85,19% -37,04%

THYSSEN KRUPP Discount Put 0,1000 29,00 24,00 21. Dez 07 BN7BC3 DE000BN7BC3835,28 0,100 0,120 -0,13 316,67% -100,00%

THYSSEN KRUPP Discount Put 0,1000 31,00 26,00 21. Dez 07 BN7BC4 DE000BN7BC4635,28 0,140 0,160 -0,16 212,50% -100,00%

THYSSEN KRUPP Discount Put 0,1000 33,00 28,00 21. Dez 07 BN7BC5 DE000BN7BC5335,28 0,180 0,200 -0,19 150,00% -100,00%

THYSSEN KRUPP Discount Put 0,1000 35,00 30,00 21. Dez 07 BN7BC6 DE000BN7BC6135,28 0,230 0,250 -0,20 100,00% -100,00%

THYSSEN KRUPP Discount Put 0,1000 37,00 32,00 21. Dez 07 BN7BC7 DE000BN7BC7935,28 0,270 0,290 -0,20 72,41% -41,38%

THYSSEN KRUPP Discount Put 0,1000 39,00 34,00 21. Dez 07 BN7BC8 DE000BN7BC8735,28 0,320 0,340 -0,19 47,06% 8,82%

THYSSEN KRUPP Discount Put 0,1000 29,00 24,00 20. Jun 08 BN7BC9 DE000BN7BC9535,28 0,140 0,160 -0,13 212,50% -100,00%

THYSSEN KRUPP Discount Put 0,1000 31,00 26,00 20. Jun 08 BN7BDA DE000BN7BDA835,28 0,180 0,200 -0,15 150,00% -100,00%

THYSSEN KRUPP Discount Put 0,1000 33,00 28,00 20. Jun 08 BN7BDB DE000BN7BDB635,28 0,220 0,240 -0,16 108,33% -100,00%

THYSSEN KRUPP Discount Put 0,1000 35,00 30,00 20. Jun 08 BN7BDC DE000BN7BDC435,28 0,260 0,280 -0,17 78,57% -100,00%

THYSSEN KRUPP Discount Put 0,1000 37,00 32,00 20. Jun 08 BN7BDD DE000BN7BDD235,28 0,300 0,320 -0,16 56,25% -46,88%

THYSSEN KRUPP Discount Put 0,1000 39,00 34,00 20. Jun 08 BN7BDE DE000BN7BDE035,28 0,330 0,350 -0,15 42,86% 5,71%

TOTAL Discount Put 0,1000 60,00 50,00 15. Jun 07 BN7BDF DE000BN7BDF752,20 0,710 0,730 -0,56 36,99% 6,85%

TOTAL Discount Put 0,1000 65,00 55,00 15. Jun 07 BN7BDG DE000BN7BDG552,20 0,910 0,930 -0,25 7,53% 7,53%

TOTAL Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7BDH DE000BN7BDH352,20 0,970 0,990 -0,06 1,01% 1,01%

TOTAL Discount Put 0,1000 60,00 50,00 21. Dez 07 BN7BDJ DE000BN7BDJ952,20 0,650 0,670 -0,39 49,25% 16,42%

TOTAL Discount Put 0,1000 65,00 55,00 21. Dez 07 BN7BDK DE000BN7BDK752,20 0,810 0,830 -0,27 20,48% 20,48%

TOTAL Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7BDL DE000BN7BDL552,20 0,900 0,920 -0,13 8,70% 8,70%

TOTAL Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7BDM DE000BN7BDM352,20 0,940 0,960 -0,05 4,17% 4,17%

TOTAL Discount Put 0,1000 60,00 50,00 20. Jun 08 BN7BDN DE000BN7BDN152,20 0,640 0,660 -0,30 51,52% 18,18%

TOTAL Discount Put 0,1000 65,00 55,00 20. Jun 08 BN7BDP DE000BN7BDP652,20 0,770 0,790 -0,24 26,58% 26,58%

TOTAL Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7BDQ DE000BN7BDQ452,20 0,860 0,880 -0,15 13,64% 13,64%

TOTAL Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7BDR DE000BN7BDR252,20 0,910 0,930 -0,08 7,53% 7,53%

TOTAL Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7BDS DE000BN7BDS052,20 0,930 0,950 -0,03 5,26% 5,26%

TUI Discount Put 1,0000 18,00 14,00 15. Jun 07 BN7BDT DE000BN7BDT816,50 1,690 1,740 -0,55 129,89% -13,79%

TUI Discount Put 1,0000 20,00 16,00 15. Jun 07 BN7BDU DE000BN7BDU616,50 2,800 2,850 -0,51 40,35% 22,81%

TUI Discount Put 1,0000 22,00 18,00 15. Jun 07 BN7BDV DE000BN7BDV416,50 3,530 3,580 -0,25 11,73% 11,73%

TUI Discount Put 1,0000 24,00 20,00 15. Jun 07 BN7BDW DE000BN7BDW216,50 3,810 3,860 -0,08 3,63% 3,63%

TUI Discount Put 1,0000 18,00 14,00 21. Dez 07 BN7BDX DE000BN7BDX016,50 1,760 1,810 -0,38 120,99% -17,13%

TUI Discount Put 1,0000 20,00 16,00 21. Dez 07 BN7BDY DE000BN7BDY816,50 2,540 2,590 -0,38 54,44% 35,14%

TUI Discount Put 1,0000 22,00 18,00 21. Dez 07 BN7BDZ DE000BN7BDZ516,50 3,170 3,220 -0,27 24,22% 24,22%

TUI Discount Put 1,0000 24,00 20,00 21. Dez 07 BN7BD0 DE000BN7BD0316,50 3,530 3,580 -0,15 11,73% 11,73%

Discount Put-Zertifikate auf Aktien

83

Underlying Typ BZV Basis Floor Bew.tag WKN ISINRef. Geld Brief Delta max. Rend. Seitw. R.* Status

TUI Discount Put 1,0000 26,00 22,00 21. Dez 07 BN7BD1 DE000BN7BD1116,50 3,710 3,760 -0,07 6,38% 6,38%

TUI Discount Put 1,0000 18,00 14,00 20. Jun 08 BN7BD2 DE000BN7BD2916,50 1,920 1,970 -0,31 103,05% -23,86%

TUI Discount Put 1,0000 20,00 16,00 20. Jun 08 BN7BD3 DE000BN7BD3716,50 2,540 2,590 -0,30 54,44% 35,14%

TUI Discount Put 1,0000 22,00 18,00 20. Jun 08 BN7BD4 DE000BN7BD4516,50 3,050 3,100 -0,23 29,03% 29,03%

TUI Discount Put 1,0000 24,00 20,00 20. Jun 08 BN7BD5 DE000BN7BD5216,50 3,390 3,440 -0,15 16,28% 16,28%

TUI Discount Put 1,0000 26,00 22,00 20. Jun 08 BN7BD6 DE000BN7BD6016,50 3,580 3,630 -0,08 10,19% 10,19%

TUI Discount Put 1,0000 28,00 24,00 20. Jun 08 BN7BD7 DE000BN7BD7816,50 3,670 3,720 -0,04 7,53% 7,53%

UBS Discount Put 0,1000 90,00 70,00 15. Jun 07 BN7BD8 DE000BN7BD8676,80 0,840 0,860 -0,68 132,56% 53,49%

UBS Discount Put 0,1000 100,00 80,00 15. Jun 07 BN7BD9 DE000BN7BD9476,80 1,140 1,160 -0,27 72,41% 72,41%

UBS Discount Put 0,1000 110,00 90,00 15. Jun 07 BN7BEA DE000BN7BEA676,80 1,210 1,230 -0,03 62,60% 62,60%

UBS Discount Put 0,1000 90,00 70,00 21. Dez 07 BN7BEB DE000BN7BEB476,80 0,800 0,820 -0,49 143,90% 60,98%

UBS Discount Put 0,1000 100,00 80,00 21. Dez 07 BN7BEC DE000BN7BEC276,80 1,050 1,070 -0,30 86,92% 86,92%

UBS Discount Put 0,1000 110,00 90,00 21. Dez 07 BN7BED DE000BN7BED076,80 1,160 1,180 -0,11 69,49% 69,49%

UBS Discount Put 0,1000 90,00 70,00 20. Jun 08 BN7BEE DE000BN7BEE876,80 0,830 0,850 -0,38 135,29% 55,29%

UBS Discount Put 0,1000 100,00 80,00 20. Jun 08 BN7BEF DE000BN7BEF576,80 1,030 1,050 -0,25 90,48% 90,48%

UBS Discount Put 0,1000 110,00 90,00 20. Jun 08 BN7BEG DE000BN7BEG376,80 1,130 1,150 -0,11 73,91% 73,91%

VOLKSWAGEN Discount Put 0,1000 70,00 60,00 15. Jun 07 BN7BEH DE000BN7BEH185,22 0,076 0,086 -0,09 k.A. -100,00%

VOLKSWAGEN Discount Put 0,1000 75,00 65,00 15. Jun 07 BN7BEJ DE000BN7BEJ785,22 0,160 0,170 -0,16 488,24% -100,00%

VOLKSWAGEN Discount Put 0,1000 80,00 70,00 15. Jun 07 BN7BEK DE000BN7BEK585,22 0,280 0,290 -0,24 244,83% -100,00%

VOLKSWAGEN Discount Put 0,1000 85,00 75,00 15. Jun 07 BN7BEL DE000BN7BEL385,22 0,430 0,440 -0,30 127,27% -100,00%

VOLKSWAGEN Discount Put 0,1000 90,00 80,00 15. Jun 07 BN7BEM DE000BN7BEM185,22 0,590 0,600 -0,30 66,67% -20,00%

VOLKSWAGEN Discount Put 0,1000 70,00 60,00 21. Dez 07 BN7BEN DE000BN7BEN985,22 0,190 0,200 -0,12 400,00% -100,00%

VOLKSWAGEN Discount Put 0,1000 75,00 65,00 21. Dez 07 BN7BEP DE000BN7BEP485,22 0,280 0,290 -0,15 244,83% -100,00%

VOLKSWAGEN Discount Put 0,1000 80,00 70,00 21. Dez 07 BN7BEQ DE000BN7BEQ285,22 0,380 0,390 -0,18 156,41% -100,00%

VOLKSWAGEN Discount Put 0,1000 85,00 75,00 21. Dez 07 BN7BER DE000BN7BER085,22 0,480 0,490 -0,19 104,08% -100,00%

VOLKSWAGEN Discount Put 0,1000 90,00 80,00 21. Dez 07 BN7BES DE000BN7BES885,22 0,580 0,590 -0,19 69,49% -18,64%

VOLKSWAGEN Discount Put 0,1000 95,00 85,00 21. Dez 07 BN7BET DE000BN7BET685,22 0,680 0,690 -0,18 44,93% 42,03%

VOLKSWAGEN Discount Put 0,1000 70,00 60,00 20. Jun 08 BN7BEU DE000BN7BEU485,22 0,270 0,280 -0,11 257,14% -100,00%

VOLKSWAGEN Discount Put 0,1000 75,00 65,00 20. Jun 08 BN7BEV DE000BN7BEV285,22 0,350 0,360 -0,13 177,78% -100,00%

VOLKSWAGEN Discount Put 0,1000 80,00 70,00 20. Jun 08 BN7BEW DE000BN7BEW085,22 0,430 0,440 -0,15 127,27% -100,00%

VOLKSWAGEN Discount Put 0,1000 85,00 75,00 20. Jun 08 BN7BEX DE000BN7BEX885,22 0,520 0,530 -0,15 88,68% -100,00%

VOLKSWAGEN Discount Put 0,1000 90,00 80,00 20. Jun 08 BN7BEY DE000BN7BEY685,22 0,600 0,610 -0,15 63,93% -21,31%

VOLKSWAGEN Discount Put 0,1000 95,00 85,00 20. Jun 08 BN7BEZ DE000BN7BEZ385,22 0,680 0,690 -0,14 44,93% 42,03%

VOLKSWAGEN Discount Put 0,1000 100,00 90,00 20. Jun 08 BN7BE0 DE000BN7BE0285,22 0,750 0,760 -0,12 31,58% 31,58%

ZURICH FINANCIAL Discount Put 0,1000 320,00 280,00 15. Jun 07 BN7BE1 DE000BN7BE10343,00 0,720 0,740 -0,28 440,54% -100,00%

ZURICH FINANCIAL Discount Put 0,1000 340,00 300,00 15. Jun 07 BN7BE2 DE000BN7BE28343,00 1,150 1,170 -0,35 241,88% -100,00%

ZURICH FINANCIAL Discount Put 0,1000 360,00 320,00 15. Jun 07 BN7BE3 DE000BN7BE36343,00 1,610 1,630 -0,35 145,40% 4,29%

ZURICH FINANCIAL Discount Put 0,1000 320,00 280,00 21. Dez 07 BN7BE4 DE000BN7BE44343,00 1,060 1,080 -0,22 270,37% -100,00%

ZURICH FINANCIAL Discount Put 0,1000 340,00 300,00 21. Dez 07 BN7BE5 DE000BN7BE51343,00 1,390 1,410 -0,24 183,69% -100,00%

ZURICH FINANCIAL Discount Put 0,1000 360,00 320,00 21. Dez 07 BN7BE6 DE000BN7BE69343,00 1,700 1,720 -0,22 132,56% -1,16%

ZURICH FINANCIAL Discount Put 0,1000 380,00 340,00 21. Dez 07 BN7BE7 DE000BN7BE77343,00 1,980 2,000 -0,18 100,00% 85,00%

ZURICH FINANCIAL Discount Put 0,1000 320,00 280,00 20. Jun 08 BN7BE8 DE000BN7BE85343,00 1,360 1,380 -0,19 189,86% -100,00%

ZURICH FINANCIAL Discount Put 0,1000 340,00 300,00 20. Jun 08 BN7BE9 DE000BN7BE93343,00 1,630 1,650 -0,18 142,42% -100,00%

ZURICH FINANCIAL Discount Put 0,1000 360,00 320,00 20. Jun 08 BN7BFA DE000BN7BFA3343,00 1,870 1,890 -0,16 111,64% -10,05%

ZURICH FINANCIAL Discount Put 0,1000 380,00 340,00 20. Jun 08 BN7BFB DE000BN7BFB1343,00 2,080 2,100 -0,13 90,48% 76,19%

Discount Put-Zertifikate auf Aktien

Underlying Typ BZV Bew.tag WKN ISINGeld Brief

DAX 30 ZERT 0,01 Open End 792867 DE000792867366,82 66,84

EURO STOXX 50 ZERT 0,01 Open End 596416 DE000596416741,35 41,37

EURO STOXX 50 PLUS ZERT 0,01 Open End 673178 DE000673178944,48 44,51

S&P 500 ZERT 0,01 Open End 596417 DE000596417511,00 11,01

Open End-Zertifikate Stand:22.01.07

Underlying Typ BZV Bew.tag WKN ISINGeld Brief Status

ATHENE DIVDAX ZERT 04. Jan 13 BN7AF2 DE000BN7AF28103,37 104,30

ATHENE EUROPA 05/09 ZERT 26. Mai 09 BN0DHD DE000BN0DHD41.088,24 1.098,24

ATHENE EUROPA EXPRESS III ZERT 29. Jun 10 BNP8EZ DE000BNP8EZ5106,06 107,06

ATHENE EXPRESS ZERT 10. Aug 10 BNP6K1 DE000BNP6K131.038,58 1.043,58

ATHENE JAPAN EXPRESS ZERT 15. Okt 10 BNP1UE DE000BNP1UE199,93 100,93

ATHENE PROTECT DUO ZERT 18. Feb 11 BNP3D5 DE000BNP3D56113,63 114,63

ATHENE PROTECT III ZERT 28. Feb 11 BNP8N5 DE000BNP8N59107,69 108,69

B&G HOLDING ZERT 19. Dez 08 BN1BAG DE000BN1BAG410,78 10,98

BONUS PLUS 02/06 auf EURO STOXX 50 ZERT 23. Feb 09 BNP6K0 DE000BNP6K05397,70 399,58

BONUS PLUS 11/05 auf EURO STOXX 50 ZERT 25. Nov 08 BNP8MV DE000BNP8MV7386,70 390,20

BONUS 07/11 auf EURO STOXX 50 ZERT 21. Jul 11 BN0DNQ DE000BN0DNQ41.104,13 1.114,13

GEWINNER BONUS ZERT 18. Nov 10 BNP7VS DE000BNP7VS6109,80 110,83

JAPAN PERFORMER BONUS ZERT 12. Apr 12 BNP1UD DE000BNP1UD3981,70 991,70

Rohstoffbasket ZERT 16. Dez 12 BN7AF1 DE000BN7AF1093,93 94,93

KPN ZERT 1,00 27. Feb 09 BNP1UC DE000BNP1UC511,50 11,59

STERNTALER ZERT 04. Mai 10 BNP8WU DE000BNP8WU8101,07 102,07

Strategiezertifikate Stand:22.01.07

84

Turbo-Optionsscheine auf Indizes Stand:22.01.07

Underlying Typ Ratio Basis Knock Out Bew.tag WKN ISINRef. Geld Brief Hebel Status

DAX 30 Turbo Long 0,01 6.250 6.250 28. Feb 07 BN60PM DE000BN60PM36.751,34 5,320 5,340 12,64 Laufzeit!

DAX 30 Turbo Long 0,01 6.300 6.300 28. Feb 07 BN60PN DE000BN60PN16.751,34 4,820 4,840 13,95 Laufzeit!

DAX 30 Turbo Long 0,01 6.350 6.350 28. Feb 07 BN60PP DE000BN60PP66.751,34 4,310 4,330 15,59 Laufzeit!

DAX 30 Turbo Long 0,01 6.400 6.400 28. Feb 07 BN60PQ DE000BN60PQ46.751,34 3,800 3,820 17,67 Laufzeit!

DAX 30 Turbo Long 0,01 6.450 6.450 28. Feb 07 BN60PR DE000BN60PR26.751,34 3,290 3,310 20,40 Laufzeit!

DAX 30 Turbo Long 0,01 6.500 6.500 28. Feb 07 BN60PS DE000BN60PS06.751,34 2,780 2,800 24,11 Laufzeit!

DAX 30 Turbo Long 0,01 6.510 6.510 28. Feb 07 BN60PT DE000BN60PT86.751,34 2,680 2,700 25,00 Laufzeit!

DAX 30 Turbo Long 0,01 6.530 6.530 28. Feb 07 BN60PU DE000BN60PU66.751,34 2,480 2,500 27,01 Laufzeit!

DAX 30 Turbo Long 0,01 6.570 6.570 28. Feb 07 BN60Q5 DE000BN60Q506.751,34 2,070 2,090 32,30 Laufzeit!

DAX 30 Turbo Long 0,01 6.590 6.590 28. Feb 07 BN60RQ DE000BN60RQ06.751,34 1,860 1,880 35,91 Laufzeit!

DAX 30 Turbo Long 0,01 6.600 6.600 28. Feb 07 BN60RR DE000BN60RR86.751,34 1,760 1,780 37,93 Laufzeit!

DAX 30 Turbo Long 0,01 6.610 6.610 28. Feb 07 BN60RS DE000BN60RS66.751,34 1,660 1,680 40,19 Laufzeit!

DAX 30 Turbo Long 0,01 6.630 6.630 28. Feb 07 BN60RT DE000BN60RT46.751,34 1,450 1,470 45,93 Laufzeit!

DAX 30 Turbo Long 0,01 6.650 6.650 28. Feb 07 BN60RU DE000BN60RU26.751,34 1,230 1,250 54,01 Laufzeit!

DAX 30 Turbo Long 0,01 6.660 6.660 28. Feb 07 BN60SR DE000BN60SR66.751,34 1,130 1,150 58,71 Laufzeit!

DAX 30 Turbo Long 0,01 6.730 6.730 28. Feb 07 BN60SQ DE000BN60SQ86.751,34 0,360 0,380 177,67 Laufzeit!

DAX 30 Turbo Short 0,01 6.800 6.800 28. Feb 07 BN60P8 DE000BN60P856.751,34 0,570 0,590 -114,43 Laufzeit!

DAX 30 Turbo Short 0,01 6.850 6.850 28. Feb 07 BN60P9 DE000BN60P936.751,34 1,020 1,040 -64,92 Laufzeit!

DAX 30 Turbo Short 0,01 6.900 6.900 28. Feb 07 BN60QA DE000BN60QA66.751,34 1,460 1,480 -45,62 Laufzeit!

DAX 30 Turbo Short 0,01 6.950 6.950 28. Feb 07 BN60QB DE000BN60QB46.751,34 1,910 1,930 -34,98 Laufzeit!

DAX 30 Turbo Short 0,01 7.000 7.000 28. Feb 07 BN60QC DE000BN60QC26.751,34 2,380 2,400 -28,13 Laufzeit!

DAX 30 Turbo Short 0,01 7.050 7.050 28. Feb 07 BN60QD DE000BN60QD06.751,34 2,850 2,870 -23,52 Laufzeit!

DAX 30 Turbo Short 0,01 7.100 7.100 28. Feb 07 BN60QE DE000BN60QE86.751,34 3,330 3,350 -20,15 Laufzeit!

DAX 30 Turbo Short 0,01 7.150 7.150 28. Feb 07 BN60QF DE000BN60QF56.751,34 3,820 3,840 -17,58 Laufzeit!

DAX 30 Turbo Short 0,01 7.200 7.200 28. Feb 07 BN60QG DE000BN60QG36.751,34 4,320 4,340 -15,56 Laufzeit!

DAX 30 Turbo Short 0,01 7.250 7.250 28. Feb 07 BN60QH DE000BN60QH16.751,34 4,820 4,840 -13,95 Laufzeit!

DAX 30 Turbo Short 0,01 7.300 7.300 28. Feb 07 BN60QJ DE000BN60QJ76.751,34 5,320 5,340 -12,64 Laufzeit!

Open End Turbos auf Indizes Stand:22.01.07

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

DAX 30 Open End Turbo Long 0,01 2.069,96 2.132,06 Open End BN7XZN DE000BN7XZN86.751,79 46,800 46,820 1,44

DAX 30 Open End Turbo Long 0,01 2.587,45 2.665,07 Open End BN7XZP DE000BN7XZP36.751,79 41,630 41,650 1,62

DAX 30 Open End Turbo Long 0,01 3.104,94 3.167,04 Open End BN7XZQ DE000BN7XZQ16.751,79 36,450 36,470 1,85

DAX 30 Open End Turbo Long 0,01 3.622,43 3.676,76 Open End BN7XZR DE000BN7XZR96.751,79 31,280 31,300 2,16

DAX 30 Open End Turbo Long 0,01 3.725,92 3.781,81 Open End BN7XZS DE000BN7XZS76.751,79 30,240 30,260 2,23

DAX 30 Open End Turbo Long 0,01 3.829,42 3.886,86 Open End BN7XZT DE000BN7XZT56.751,79 29,210 29,230 2,31

DAX 30 Open End Turbo Long 0,01 3.932,92 3.991,91 Open End BN7XZU DE000BN7XZU36.751,79 28,170 28,190 2,40

DAX 30 Open End Turbo Long 0,01 4.036,42 4.096,96 Open End BN7XZV DE000BN7XZV16.751,79 27,140 27,160 2,49

DAX 30 Open End Turbo Long 0,01 4.139,92 4.202,01 Open End BN7XZW DE000BN7XZW96.751,79 26,100 26,120 2,58

DAX 30 Open End Turbo Long 0,01 4.243,41 4.307,07 Open End BN7XZX DE000BN7XZX76.751,79 25,070 25,090 2,69

DAX 30 Open End Turbo Long 0,01 4.346,91 4.412,12 Open End BN7XZY DE000BN7XZY56.751,79 24,030 24,050 2,81

DAX 30 Open End Turbo Long 0,01 4.450,41 4.517,17 Open End BN7XZZ DE000BN7XZZ26.751,79 23,000 23,020 2,93

DAX 30 Open End Turbo Long 0,01 4.553,91 4.622,22 Open End BN7XZ0 DE000BN7XZ016.751,79 21,960 21,980 3,07

DAX 30 Open End Turbo Long 0,01 4.657,40 4.727,27 Open End BN7XZ1 DE000BN7XZ196.751,79 20,930 20,950 3,22

DAX 30 Open End Turbo Long 0,01 4.760,90 4.832,32 Open End BN7XZ2 DE000BN7XZ276.751,79 19,890 19,910 3,39

DAX 30 Open End Turbo Long 0,01 4.864,40 4.937,37 Open End BN7XZ3 DE000BN7XZ356.751,79 18,860 18,880 3,58

DAX 30 Open End Turbo Long 0,01 4.967,90 5.042,42 Open End BN7XZ4 DE000BN7XZ436.751,79 17,820 17,840 3,78

DAX 30 Open End Turbo Long 0,01 5.071,40 5.147,47 Open End BN7XZ5 DE000BN7XZ506.751,79 16,790 16,810 4,02

DAX 30 Open End Turbo Long 0,01 5.174,90 5.252,52 Open End BN7XZ6 DE000BN7XZ686.751,79 15,750 15,770 4,28

DAX 30 Open End Turbo Long 0,01 5.214,72 5.319,01 Open End BN0DHE DE000BN0DHE26.751,79 15,350 15,370 4,39

DAX 30 Open End Turbo Long 0,01 5.226,64 5.305,04 Open End BN7XZ7 DE000BN7XZ766.751,79 15,230 15,250 4,43

DAX 30 Open End Turbo Long 0,01 5.278,39 5.357,57 Open End BN7XZ8 DE000BN7XZ846.751,79 14,720 14,740 4,58

DAX 30 Open End Turbo Long 0,01 5.330,14 5.410,09 Open End BN7XZ9 DE000BN7XZ926.751,79 14,200 14,220 4,75

DAX 30 Open End Turbo Long 0,01 5.381,89 5.462,62 Open End BN7X0A DE000BN7X0A16.751,79 13,680 13,700 4,93

DAX 30 Open End Turbo Long 0,01 5.433,64 5.515,14 Open End BN7X0B DE000BN7X0B96.751,79 13,160 13,180 5,12

DAX 30 Open End Turbo Long 0,01 5.478,25 5.560,42 Open End BN0EMY DE000BN0EMY86.751,79 12,720 12,740 5,30

DAX 30 Open End Turbo Long 0,01 5.529,45 5.612,39 Open End BN0EMZ DE000BN0EMZ56.751,79 12,210 12,230 5,52

DAX 30 Open End Turbo Long 0,01 5.580,64 5.664,35 Open End BN0EM0 DE000BN0EM066.751,79 11,690 11,710 5,77

DAX 30 Open End Turbo Long 0,01 5.631,84 5.716,32 Open End BN0EM1 DE000BN0EM146.751,79 11,180 11,200 6,03

DAX 30 Open End Turbo Long 0,01 5.683,04 5.768,29 Open End BN0EM2 DE000BN0EM226.751,79 10,670 10,690 6,32

DAX 30 Open End Turbo Long 0,01 5.734,24 5.820,25 Open End BN0EM3 DE000BN0EM306.751,79 10,160 10,180 6,63

DAX 30 Open End Turbo Long 0,01 5.780,06 5.866,77 Open End BN7CRH DE000BN7CRH16.751,79 9,700 9,720 6,95

DAX 30 Open End Turbo Long 0,01 5.830,77 5.918,23 Open End BN7CRJ DE000BN7CRJ76.751,79 9,190 9,210 7,33

DAX 30 Open End Turbo Long 0,01 5.881,47 5.969,69 Open End BN7CRK DE000BN7CRK56.751,79 8,680 8,700 7,76

DAX 30 Open End Turbo Long 0,01 5.932,17 6.021,15 Open End BN7CRL DE000BN7CRL36.751,79 8,180 8,200 8,23

DAX 30 Open End Turbo Long 0,01 5.982,87 6.072,62 Open End BN7CRM DE000BN7CRM16.751,79 7,670 7,690 8,78

DAX 30 Open End Turbo Long 0,01 6.010,19 6.100,35 Open End BN6041 DE000BN604166.751,79 7,400 7,420 9,10

DAX 30 Open End Turbo Long 0,01 6.033,58 6.124,08 Open End BN7CRN DE000BN7CRN96.751,79 7,160 7,180 9,40

DAX 30 Open End Turbo Long 0,01 6.058,93 6.149,81 Open End BN7CRP DE000BN7CRP46.751,79 6,900 6,920 9,76

DAX 30 Open End Turbo Long 0,01 6.084,28 6.175,54 Open End BN7CRQ DE000BN7CRQ26.751,79 6,660 6,680 10,11

DAX 30 Open End Turbo Long 0,01 6.109,63 6.201,27 Open End BN7CRR DE000BN7CRR06.751,79 6,400 6,420 10,52

DAX 30 Open End Turbo Long 0,01 6.134,98 6.227,01 Open End BN7CRS DE000BN7CRS86.751,79 6,150 6,170 10,94

DAX 30 Open End Turbo Long 0,01 6.160,45 6.252,85 Open End BN6042 DE000BN604246.751,79 5,900 5,920 11,41

DAX 30 Open End Turbo Long 0,01 6.185,49 6.278,27 Open End BN6043 DE000BN604326.751,79 5,640 5,660 11,93

DAX 30 Open End Turbo Long 0,01 6.210,53 6.303,69 Open End BN6044 DE000BN604406.751,79 5,390 5,410 12,48

DAX 30 Open End Turbo Long 0,01 6.235,58 6.329,11 Open End BN6045 DE000BN604576.751,79 5,140 5,160 13,08

DAX 30 Open End Turbo Long 0,01 6.260,62 6.354,53 Open End BN6046 DE000BN604656.751,79 4,890 4,910 13,75

DAX 30 Open End Turbo Long 0,01 6.285,66 6.379,95 Open End BN6047 DE000BN604736.751,79 4,640 4,660 14,49

DAX 30 Open End Turbo Long 0,01 6.310,70 6.405,36 Open End BN6048 DE000BN604816.751,79 4,390 4,410 15,31

DAX 30 Open End Turbo Long 0,01 6.335,75 6.430,78 Open End BN6049 DE000BN604996.751,79 4,140 4,160 16,23

DAX 30 Open End Turbo Long 0,01 6.360,79 6.456,20 Open End BN605A DE000BN605A96.751,79 3,890 3,910 17,27

DAX 30 Open End Turbo Long 0,01 6.385,83 6.481,62 Open End BN605B DE000BN605B76.751,79 3,640 3,660 18,45

DAX 30 Open End Turbo Long 0,01 6.410,87 6.507,04 Open End BN605C DE000BN605C56.751,79 3,390 3,410 19,80

DAX 30 Open End Turbo Long 0,01 6.435,92 6.532,45 Open End BN605D DE000BN605D36.751,79 3,140 3,160 21,37

DAX 30 Open End Turbo Long 0,01 6.460,96 6.557,87 Open End BN605E DE000BN605E16.751,79 2,890 2,910 23,20

DAX 30 Open End Turbo Long 0,01 6.486,00 6.583,29 Open End BN605F DE000BN605F86.751,79 2,640 2,660 25,38

DAX 30 Open End Turbo Long 0,01 6.511,04 6.608,71 Open End BN605G DE000BN605G66.751,79 2,390 2,410 28,02

DAX 30 Open End Turbo Short 0,01 6.932,26 6.828,27 Open End BN7X0V DE000BN7X0V76.751,79 1,820 1,840 -36,69

85

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

DAX 30 Open End Turbo Short 0,01 6.966,86 6.862,36 Open End BN5DA4 DE000BN5DA486.751,79 2,170 2,190 -30,83

DAX 30 Open End Turbo Short 0,01 7.032,73 6.927,24 Open End BN7X0W DE000BN7X0W56.751,79 2,830 2,850 -23,69

DAX 30 Open End Turbo Short 0,01 7.067,11 6.961,10 Open End BN5DA5 DE000BN5DA556.751,79 3,170 3,190 -21,17

DAX 30 Open End Turbo Short 0,01 7.117,23 7.010,47 Open End BN5DA6 DE000BN5DA636.751,79 3,670 3,690 -18,30

DAX 30 Open End Turbo Short 0,01 7.217,47 7.109,21 Open End BN5DA7 DE000BN5DA716.751,79 4,680 4,700 -14,37

DAX 30 Open End Turbo Short 0,01 7.317,71 7.207,95 Open End BN5DA8 DE000BN5DA896.751,79 5,680 5,700 -11,85

DAX 30 Open End Turbo Short 0,01 7.417,95 7.306,68 Open End BN5DA9 DE000BN5DA976.751,79 6,680 6,700 -10,08

DAX 30 Open End Turbo Short 0,01 7.518,20 7.405,42 Open End BN5DBA DE000BN5DBA26.751,79 7,680 7,700 -8,77

DAX 30 Open End Turbo Short 0,01 7.535,06 7.422,04 Open End BN7X0X DE000BN7X0X36.751,79 7,850 7,870 -8,58

DAX 30 Open End Turbo Short 0,01 7.618,44 7.504,16 Open End BN5DBB DE000BN5DBB06.751,79 8,680 8,700 -7,76

DAX 30 Open End Turbo Short 0,01 7.718,68 7.602,90 Open End BN5DBC DE000BN5DBC86.751,79 9,690 9,710 -6,95

DAX 30 Open End Turbo Short 0,01 7.818,92 7.701,64 Open End BN5DBD DE000BN5DBD66.751,79 10,690 10,710 -6,30

DAX 30 Open End Turbo Short 0,01 7.919,17 7.800,38 Open End BN5DBE DE000BN5DBE46.751,79 11,690 11,710 -5,77

DAX 30 Open End Turbo Short 0,01 8.019,41 7.899,12 Open End BN5DBF DE000BN5DBF16.751,79 12,690 12,710 -5,31

DAX 30 Open End Turbo Short 0,01 8.037,40 7.916,84 Open End BN7X0Y DE000BN7X0Y16.751,79 12,870 12,890 -5,24

DAX 30 Open End Turbo Short 0,01 8.520,62 8.392,81 Open End BN5DBG DE000BN5DBG96.751,79 17,710 17,730 -3,81

DAX 30 Open End Turbo Short 0,01 9.021,84 8.886,51 Open End BN5DBH DE000BN5DBH76.751,79 22,720 22,740 -2,97

DAX 30 Open End Turbo Short 0,01 9.523,05 9.380,20 Open End BN5DBJ DE000BN5DBJ36.751,79 27,730 27,750 -2,43

DAX 30 Open End Turbo Short 0,01 10.024,26 9.873,90 Open End BN5DBK DE000BN5DBK16.751,79 32,740 32,760 -2,06

EURO STOXX 50 Open End Turbo Long 0,01 2.032,06 2.072,71 Open End BN7ZP2 DE000BN7ZP274.177,67 21,460 21,480 1,94

EURO STOXX 50 Open End Turbo Long 0,01 2.545,89 2.596,80 Open End BN7ZP3 DE000BN7ZP354.177,67 16,320 16,340 2,56

EURO STOXX 50 Open End Turbo Long 0,01 2.648,65 2.701,62 Open End BN7ZP4 DE000BN7ZP434.177,67 15,290 15,310 2,73

EURO STOXX 50 Open End Turbo Long 0,01 2.751,41 2.806,44 Open End BN7ZP5 DE000BN7ZP504.177,67 14,270 14,290 2,92

EURO STOXX 50 Open End Turbo Long 0,01 2.854,18 2.911,26 Open End BN7ZP6 DE000BN7ZP684.177,67 13,240 13,260 3,15

EURO STOXX 50 Open End Turbo Long 0,01 2.956,94 3.016,08 Open End BN7ZP7 DE000BN7ZP764.177,67 12,210 12,230 3,42

EURO STOXX 50 Open End Turbo Long 0,01 3.059,71 3.120,90 Open End BN7ZP8 DE000BN7ZP844.177,67 11,180 11,200 3,73

EURO STOXX 50 Open End Turbo Long 0,01 3.162,47 3.225,72 Open End BN7ZP9 DE000BN7ZP924.177,67 10,160 10,180 4,10

EURO STOXX 50 Open End Turbo Long 0,01 3.213,85 3.278,13 Open End BN7ZQA DE000BN7ZQA94.177,67 9,640 9,660 4,32

EURO STOXX 50 Open End Turbo Long 0,01 3.265,23 3.330,54 Open End BN7ZQB DE000BN7ZQB74.177,67 9,130 9,150 4,57

EURO STOXX 50 Open End Turbo Long 0,01 3.272,86 3.338,32 Open End BN7Y0F DE000BN7Y0F94.177,67 9,050 9,070 4,61

EURO STOXX 50 Open End Turbo Long 0,01 3.316,62 3.382,95 Open End BN7ZQC DE000BN7ZQC54.177,67 8,610 8,630 4,84

EURO STOXX 50 Open End Turbo Long 0,01 3.368,00 3.435,36 Open End BN7ZQD DE000BN7ZQD34.177,67 8,100 8,120 5,14

EURO STOXX 50 Open End Turbo Long 0,01 3.419,38 3.487,77 Open End BN7ZQE DE000BN7ZQE14.177,67 7,590 7,610 5,49

EURO STOXX 50 Open End Turbo Long 0,01 3.433,79 3.502,46 Open End BN7CRZ DE000BN7CRZ34.177,67 7,440 7,460 5,60

EURO STOXX 50 Open End Turbo Long 0,01 3.470,76 3.540,18 Open End BN7ZQF DE000BN7ZQF84.177,67 7,070 7,090 5,89

EURO STOXX 50 Open End Turbo Long 0,01 3.484,49 3.554,18 Open End BN7CR0 DE000BN7CR064.177,67 6,930 6,950 6,01

EURO STOXX 50 Open End Turbo Long 0,01 3.522,15 3.592,59 Open End BN7ZQG DE000BN7ZQG64.177,67 6,560 6,580 6,35

EURO STOXX 50 Open End Turbo Long 0,01 3.535,19 3.605,89 Open End BN7CR1 DE000BN7CR144.177,67 6,430 6,450 6,48

EURO STOXX 50 Open End Turbo Long 0,01 3.573,53 3.645,00 Open End BN7ZQH DE000BN7ZQH44.177,67 6,040 6,060 6,89

EURO STOXX 50 Open End Turbo Long 0,01 3.585,89 3.657,61 Open End BN7CR2 DE000BN7CR224.177,67 5,920 5,940 7,03

EURO STOXX 50 Open End Turbo Long 0,01 3.624,91 3.697,41 Open End BN7ZQJ DE000BN7ZQJ04.177,67 5,530 5,550 7,53

EURO STOXX 50 Open End Turbo Long 0,01 3.636,59 3.709,33 Open End BN7CR3 DE000BN7CR304.177,67 5,410 5,430 7,69

EURO STOXX 50 Open End Turbo Long 0,01 3.654,46 3.727,55 Open End BN6Z8H DE000BN6Z8H84.177,67 5,240 5,260 7,94

EURO STOXX 50 Open End Turbo Long 0,01 3.687,30 3.761,04 Open End BN7CR4 DE000BN7CR484.177,67 4,910 4,930 8,47

EURO STOXX 50 Open End Turbo Long 0,01 3.704,90 3.779,00 Open End BN6Z8J DE000BN6Z8J44.177,67 4,730 4,750 8,80

EURO STOXX 50 Open End Turbo Long 0,01 3.738,00 3.812,76 Open End BN7CR5 DE000BN7CR554.177,67 4,400 4,420 9,45

EURO STOXX 50 Open End Turbo Long 0,01 3.755,35 3.830,45 Open End BN6Z8K DE000BN6Z8K24.177,67 4,230 4,250 9,83

EURO STOXX 50 Open End Turbo Long 0,01 3.788,70 3.864,48 Open End BN7CR6 DE000BN7CR634.177,67 3,890 3,910 10,68

EURO STOXX 50 Open End Turbo Long 0,01 3.805,79 3.881,91 Open End BN6Z8L DE000BN6Z8L04.177,67 3,720 3,740 11,17

EURO STOXX 50 Open End Turbo Long 0,01 3.839,40 3.916,19 Open End BN7CR7 DE000BN7CR714.177,67 3,390 3,410 12,25

EURO STOXX 50 Open End Turbo Long 0,01 3.856,24 3.933,36 Open End BN6Z8M DE000BN6Z8M84.177,67 3,220 3,240 12,89

EURO STOXX 50 Open End Turbo Short 0,01 4.294,64 4.208,74 Open End BN7ZQV DE000BN7ZQV54.177,67 1,170 1,190 -35,11

EURO STOXX 50 Open End Turbo Short 0,01 4.321,64 4.235,21 Open End BN5DBQ DE000BN5DBQ84.177,67 1,440 1,460 -28,61

EURO STOXX 50 Open End Turbo Short 0,01 4.344,84 4.257,95 Open End BN7ZQW DE000BN7ZQW34.177,67 1,670 1,690 -24,72

EURO STOXX 50 Open End Turbo Short 0,01 4.371,76 4.284,33 Open End BN5DBR DE000BN5DBR64.177,67 1,940 1,960 -21,31

EURO STOXX 50 Open End Turbo Short 0,01 4.395,05 4.307,15 Open End BN7ZQX DE000BN7ZQX14.177,67 2,170 2,190 -19,08

EURO STOXX 50 Open End Turbo Short 0,01 4.421,88 4.333,44 Open End BN5DBS DE000BN5DBS44.177,67 2,440 2,460 -16,98

EURO STOXX 50 Open End Turbo Short 0,01 4.445,25 4.356,35 Open End BN7ZQY DE000BN7ZQY94.177,67 2,670 2,690 -15,53

EURO STOXX 50 Open End Turbo Short 0,01 4.472,00 4.382,56 Open End BN5DBT DE000BN5DBT24.177,67 2,940 2,960 -14,11

Open End Turbos auf Indizes

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

EURO STOXX 50 Open End Turbo Short 0,01 4.495,45 4.405,55 Open End BN7ZQZ DE000BN7ZQZ64.177,67 3,170 3,190 -13,10

EURO STOXX 50 Open End Turbo Short 0,01 4.595,86 4.503,95 Open End BN7ZQ0 DE000BN7ZQ004.177,67 4,180 4,200 -9,95

EURO STOXX 50 Open End Turbo Short 0,01 4.696,27 4.602,35 Open End BN7ZQ1 DE000BN7ZQ184.177,67 5,180 5,200 -8,03

EURO STOXX 50 Open End Turbo Short 0,01 4.796,68 4.700,75 Open End BN7ZQ2 DE000BN7ZQ264.177,67 6,190 6,210 -6,73

EURO STOXX 50 Open End Turbo Short 0,01 4.897,09 4.799,15 Open End BN7ZQ3 DE000BN7ZQ344.177,67 7,190 7,210 -5,79

EURO STOXX 50 Open End Turbo Short 0,01 4.997,50 4.897,55 Open End BN7ZQ4 DE000BN7ZQ424.177,67 8,200 8,220 -5,08

EURO STOXX 50 Open End Turbo Short 0,01 5.499,54 5.389,55 Open End BN7ZQ5 DE000BN7ZQ594.177,67 13,220 13,240 -3,16

EURO STOXX 50 Open End Turbo Short 0,01 6.000,70 5.880,69 Open End BN5DBU DE000BN5DBU04.177,67 18,230 18,250 -2,29

EURO STOXX 50 Open End Turbo Short 0,01 6.501,92 6.371,88 Open End BN5DBV DE000BN5DBV84.177,67 23,240 23,260 -1,80

EURO STOXX 50 Open End Turbo Short 0,01 7.003,13 6.863,07 Open End BN5DBW DE000BN5DBW64.177,67 28,250 28,270 -1,48

EURO STOXX 50 Open End Turbo Short 0,01 7.504,34 7.354,26 Open End BN5DBX DE000BN5DBX44.177,67 33,260 33,280 -1,26

EURO STOXX 50 Open End Turbo Short 0,01 8.005,56 7.845,44 Open End BN5DBY DE000BN5DBY24.177,67 38,280 38,300 -1,09

Open End Turbos auf Indizes

86

Open End Turbos auf Aktien Stand:22.01.07

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

AAREAL BANK Open End Turbo Long 0,1000 18,2939 20,1233 Open End BN7BR9 DE000BN7BR9837,00 1,880 1,900 1,95

AAREAL BANK Open End Turbo Long 0,1000 22,9364 25,2300 Open End BN6Z0H DE000BN6Z0H537,00 1,420 1,440 2,57

AAREAL BANK Open End Turbo Long 0,1000 25,6815 28,2497 Open End BN6Z0J DE000BN6Z0J137,00 1,140 1,160 3,19

AAREAL BANK Open End Turbo Long 0,1000 30,0000 33,0000 Open End BN61EL DE000BN61EL737,00 0,710 0,730 5,07

AAREAL BANK Open End Turbo Long 0,1000 33,0000 36,3000 Open End BN61EM DE000BN61EM537,00 0,410 0,430 8,60

AAREAL BANK Open End Turbo Short 0,1000 41,9748 37,7773 Open End BN7BV3 DE000BN7BV3537,00 0,490 0,510 -7,25

AAREAL BANK Open End Turbo Short 0,1000 52,9679 47,6711 Open End BN7BV4 DE000BN7BV4337,00 1,590 1,610 -2,30

ABN AMRO Open End Turbo Long 0,1000 15,6497 16,4322 Open End BN5D63 DE000BN5D63424,68 0,910 0,920 2,68

ABN AMRO Open End Turbo Long 0,1000 19,4865 20,4608 Open End BN5D64 DE000BN5D64224,68 0,520 0,530 4,66

ABN AMRO Open End Turbo Long 0,1000 20,4974 21,5223 Open End BN5D65 DE000BN5D65924,68 0,420 0,430 5,74

ABN AMRO Open End Turbo Long 1,0000 22,5000 23,6250 Open End BN61EJ DE000BN61EJ124,68 2,160 2,190 11,27

ABN AMRO Open End Turbo Long 1,0000 23,5000 24,6750 Open End BN61EK DE000BN61EK924,68 1,180 1,210 20,40

ABN AMRO Open End Turbo Short 0,1000 27,1748 25,8161 Open End BN5EAD DE000BN5EAD624,68 0,250 0,260 -9,49

ABN AMRO Open End Turbo Short 0,1000 30,9858 29,4365 Open End BN5EAE DE000BN5EAE424,68 0,640 0,650 -3,80

ADIDAS Open End Turbo Long 0,1000 18,2861 19,2004 Open End BN7BFE DE000BN7BFE538,55 2,030 2,040 1,89

ADIDAS Open End Turbo Long 0,1000 24,3820 25,6011 Open End BN7BFF DE000BN7BFF238,55 1,420 1,430 2,70

ADIDAS Open End Turbo Long 0,1000 27,4290 28,8005 Open End BN7BFG DE000BN7BFG038,55 1,120 1,130 3,41

ADIDAS Open End Turbo Long 0,1000 29,4605 30,9335 Open End BN7BFH DE000BN7BFH838,55 0,920 0,930 4,15

ADIDAS Open End Turbo Long 0,1000 30,7337 32,2704 Open End BN6Z0L DE000BN6Z0L738,55 0,790 0,800 4,82

ADIDAS Open End Turbo Long 0,1000 33,6070 35,2874 Open End BN6Z0M DE000BN6Z0M538,55 0,500 0,510 7,56

ADIDAS Open End Turbo Long 0,1000 34,5755 36,3043 Open End BN6Z0N DE000BN6Z0N338,55 0,410 0,420 9,18

ADIDAS Open End Turbo Short 0,1000 41,1486 39,0912 Open End BN6Z45 DE000BN6Z45238,55 0,260 0,270 -14,28

ADIDAS Open End Turbo Short 0,1000 44,1911 41,9815 Open End BN7BJ7 DE000BN7BJ7238,55 0,570 0,580 -6,65

ADIDAS Open End Turbo Short 0,1000 46,1995 43,8895 Open End BN7BJ8 DE000BN7BJ8038,55 0,770 0,780 -4,94

ADIDAS Open End Turbo Short 0,1000 49,2131 46,7524 Open End BN7BJ9 DE000BN7BJ9838,55 1,070 1,080 -3,57

ADIDAS Open End Turbo Short 0,1000 55,2389 52,4770 Open End BN7BKA DE000BN7BKA338,55 1,670 1,680 -2,29

ADIDAS Open End Turbo Short 0,1000 73,3171 69,6512 Open End BN7BKB DE000BN7BKB138,55 3,480 3,490 -1,10

Adva Open End Turbo Long 1,0000 3,5476 3,9024 Open End BN5DEX DE000BN5DEX88,21 4,640 4,690 1,75

Adva Open End Turbo Long 1,0000 4,5612 5,0173 Open End BN5DEY DE000BN5DEY68,21 3,630 3,680 2,23

Adva Open End Turbo Long 1,0000 5,3717 5,9089 Open End BN5DEZ DE000BN5DEZ38,21 2,820 2,870 2,86

Adva Open End Turbo Long 1,0000 5,9631 6,5594 Open End BN6Z0P DE000BN6Z0P88,21 2,230 2,280 3,60

Adva Open End Turbo Long 1,0000 6,4440 7,0884 Open End BN60E0 DE000BN60E058,21 1,750 1,800 4,56

Adva Open End Turbo Long 1,0000 7,0000 7,7000 Open End BN61EN DE000BN61EN38,21 1,190 1,240 6,62

AEGON Open End Turbo Long 1,0000 9,7937 10,2834 Open End BN5D66 DE000BN5D66715,36 5,540 5,570 2,76

AEGON Open End Turbo Long 1,0000 12,2171 12,8280 Open End BN5D67 DE000BN5D67515,36 3,110 3,140 4,89

AEGON Open End Turbo Long 1,0000 12,8233 13,4645 Open End BN5D68 DE000BN5D68315,36 2,510 2,540 6,05

AEGON Open End Turbo Long 1,0000 14,0000 14,7000 Open End BN61EQ DE000BN61EQ615,36 1,330 1,360 11,29

AEGON Open End Turbo Long 1,0000 14,5000 15,2250 Open End BN61ER DE000BN61ER415,36 0,830 0,860 17,86

AEGON Open End Turbo Short 1,0000 16,9475 16,1001 Open End BN5EAG DE000BN5EAG915,36 1,610 1,640 -9,37

AEGON Open End Turbo Short 1,0000 19,3542 18,3865 Open End BN5EAH DE000BN5EAH715,36 4,010 4,040 -3,80

AHOLD Open End Turbo Long 1,0000 5,3505 5,6180 Open End BN5D69 DE000BN5D6917,97 2,620 2,640 3,02

AHOLD Open End Turbo Long 1,0000 6,2394 6,5514 Open End BN60E1 DE000BN60E137,97 1,740 1,760 4,53

AHOLD Open End Turbo Long 1,0000 6,6630 6,9962 Open End BN5D7A DE000BN5D7A27,97 1,310 1,330 5,99

AHOLD Open End Turbo Long 1,0000 7,0000 7,3500 Open End BN61ES DE000BN61ES27,97 0,970 0,990 8,05

AHOLD Open End Turbo Long 1,0000 7,2000 7,5600 Open End BN61ET DE000BN61ET07,97 0,770 0,790 10,09

AHOLD Open End Turbo Long 1,0000 7,5000 7,8750 Open End BN61EU DE000BN61EU87,97 0,470 0,490 16,27

AHOLD Open End Turbo Short 1,0000 9,0248 8,5736 Open End BN5EAJ DE000BN5EAJ37,97 1,050 1,070 -7,45

AHOLD Open End Turbo Short 1,0000 9,3255 8,8592 Open End BN5EAK DE000BN5EAK17,97 1,350 1,370 -5,82

AHOLD Open End Turbo Short 1,0000 10,6297 10,0982 Open End BN5EAL DE000BN5EAL97,97 2,650 2,670 -2,99

AIR BERLIN Open End Turbo Long 0,1000 9,9680 10,9648 Open End BN60E2 DE000BN60E2117,33 0,740 0,750 2,31

AIR BERLIN Open End Turbo Long 0,1000 11,8803 13,0683 Open End BN60E3 DE000BN60E3917,33 0,550 0,560 3,09

AIR BERLIN Open End Turbo Long 0,1000 13,0887 14,3976 Open End BN60E4 DE000BN60E4717,33 0,430 0,440 3,94

AIR BERLIN Open End Turbo Long 0,1000 14,5000 15,9500 Open End BN61EV DE000BN61EV617,33 0,290 0,300 5,78

AIR BERLIN Open End Turbo Long 0,1000 15,5000 17,0500 Open End BN61EW DE000BN61EW417,33 0,190 0,200 8,67

AIR LIQUIDE Open End Turbo Long 0,1000 116,9235 122,7697 Open End BN5D7C DE000BN5D7C8181,60 6,460 6,480 2,80

AIR LIQUIDE Open End Turbo Long 0,1000 146,2054 153,5157 Open End BN5D7D DE000BN5D7D6181,60 3,530 3,550 5,12

AIR LIQUIDE Open End Turbo Long 0,1000 153,4751 161,1489 Open End BN5D7E DE000BN5D7E4181,60 2,800 2,820 6,44

AIR LIQUIDE Open End Turbo Short 1,0000 193,0000 183,3500 Open End BN2C9W DE000BN2C9W6181,60 11,410 11,610 -15,64

Open End Turbos auf Fonds Stand:22.01.07

Underlying Typ Ratio Basis Stop Loss Bew.tag WKNISIN Ref. Geld Brief Hebel

Activest EcoTech Open End Turbo Long 0,1000 88,8096 102,1310 Open End BN60N0DE000BN60N04 185,78 9,550 9,800 1,90

Activest EcoTech Open End Turbo Long 0,1000 133,2643 153,2539 Open End BN60N1DE000BN60N12 185,78 5,110 5,360 3,47

AXA WF European Opportunities Open End Turbo Long 0,1000 26,3915 29,0307 Open End BN60N2DE000BN60N20 54,10 2,790 2,890 1,87

AXA WF European Opportunities Open End Turbo Long 0,1000 39,5381 43,4919 Open End BN60N3DE000BN60N38 54,10 1,470 1,570 3,45

AXA WF European Opportunities Open End Turbo Long 0,1000 43,9536 48,3490 Open End BN60N4DE000BN60N46 54,10 1,030 1,130 4,79

AXA WF European Small Cap Open End Turbo Long 0,1000 43,5519 47,9071 Open End BN60N5DE000BN60N53 91,14 4,790 4,890 1,86

AXA WF European Small Cap Open End Turbo Long 0,1000 65,3279 71,8607 Open End BN60N6DE000BN60N61 91,14 2,610 2,710 3,36

AXA WF European Small Cap Open End Turbo Long 0,1000 72,5528 79,8081 Open End BN60N7DE000BN60N79 91,14 1,890 1,990 4,58

DIT BRIC Stars Open End Turbo Long 0,1000 73,4563 80,8019 Open End BN60MYDE000BN60MY5 156,00 8,190 8,440 1,85

DIT BRIC Stars Open End Turbo Long 0,1000 110,2840 121,3124 Open End BN60MZDE000BN60MZ2 156,00 4,500 4,750 3,28

DIT BRIC Stars Open End Turbo Long 0,1000 122,5273 134,7800 Open End BN60M0DE000BN60M05 156,00 3,280 3,530 4,42

DIT Vermögensbildung DE Open End Turbo Long 0,1000 56,0956 61,7052 Open End BN60M1DE000BN60M13 115,36 5,890 6,010 1,92

DIT Vermögensbildung DE Open End Turbo Long 0,1000 84,1933 92,6126 Open End BN60M2DE000BN60M21 115,36 3,080 3,200 3,61

DIT Vermögensbildung DE Open End Turbo Long 0,1000 93,5262 102,8788 Open End BN60M3DE000BN60M39 115,36 2,150 2,270 5,08

Fidelity European Growth Fund Open End Turbo Long 0,1000 6,1212 6,7333 Open End BN60NJDE000BN60NJ4 12,49 0,630 0,650 1,92

Fidelity European Growth Fund Open End Turbo Long 0,1000 9,1320 10,0452 Open End BN60NKDE000BN60NK2 12,49 0,330 0,350 3,57

Fidelity European Growth Fund Open End Turbo Long 0,1000 10,1358 11,1494 Open End BN60NLDE000BN60NL0 12,49 0,230 0,250 5,00

Fidelity FDS Malaysia Open End Turbo Long 0,1000 9,7270 11,6724 Open End BN60NMDE000BN60NM8 21,49

HSBC GIF Brazil Equity Open End Turbo Long 0,1000 10,8380 13,0056 Open End BN60MTDE000BN60MT5 22,80 1,170 1,220 1,87

HSBC GIF Brazil Equity Open End Turbo Long 0,1000 16,1567 19,3880 Open End BN60MUDE000BN60MU3 22,80 0,630 0,680 3,35

HSBC GIF Indian Equity Open End Turbo Long 0,1000 50,9778 61,1734 Open End BN60MWDE000BN60MW9 112,97 6,230 6,480 1,74

HSBC GIF Indian Equity Open End Turbo Long 0,1000 76,4662 91,7594 Open End BN60MXDE000BN60MX7 112,97 3,680 3,930 2,87

HSBC GIF Thai Equity Open End Turbo Long 0,1000 3,2090 3,8508 Open End BN60MVDE000BN60MV1 6,95

JPM China Fund Open End Turbo Long 0,1000 13,2459 15,2328 Open End BN60NNDE000BN60NN6 29,40 1,610 1,660 1,77

JPM China Fund Open End Turbo Long 0,1000 19,8687 22,8490 Open End BN60NPDE000BN60NP1 29,40 0,950 1,000 2,94

JPM Japan Equity Open End Turbo Long 0,1000 11,6402 12,8042 Open End BN60NQDE000BN60NQ9 24,37 1,290 1,340 1,82

JPM Japan Equity Open End Turbo Long 0,1000 17,4608 19,2069 Open End BN60NRDE000BN60NR7 24,37 0,700 0,750 3,25

JPM Japan Equity Open End Turbo Long 0,1000 19,4681 21,4149 Open End BN60NSDE000BN60NS5 24,37 0,500 0,550 4,43

MLIIF World Energy Fund Open End Turbo Long 0,1000 8,3288 9,1617 Open End BN60M7DE000BN60M70 16,40 0,820 0,850 1,93

MLIIF World Energy Fund Open End Turbo Long 0,1000 12,5437 13,7981 Open End BN60M8DE000BN60M88 16,40 0,400 0,430 3,81

MLIIF World Energy Fund Open End Turbo Long 0,1000 13,8478 15,2326 Open End BN60M9DE000BN60M96 16,40 0,270 0,300 5,47

MLIIF World Gold Fund Open End Turbo Long 0,1000 14,2494 15,6743 Open End BN60NADE000BN60NA3 27,40 1,350 1,380 1,99

MLIIF World Gold Fund Open End Turbo Long 0,1000 21,3744 23,5118 Open End BN60NBDE000BN60NB1 27,40 0,640 0,670 4,09

MLIIF World Gold Fund Open End Turbo Long 0,1000 23,7833 26,1616 Open End BN60NCDE000BN60NC9 27,40 0,400 0,430 6,37

MLIIF World Mining Fund Open End Turbo Long 0,1000 21,6757 23,8433 Open End BN60M4DE000BN60M47 43,40 2,160 2,190 1,98

MLIIF World Mining Fund Open End Turbo Long 0,1000 32,4126 35,6539 Open End BN60M5DE000BN60M54 43,40 1,090 1,120 3,88

MLIIF World Mining Fund Open End Turbo Long 0,1000 36,0254 39,6279 Open End BN60M6DE000BN60M62 43,40 0,730 0,760 5,71

Pioneer Funds-Eastern European Equity Open End Turbo Long 0,1000 9,6339 11,0790 Open End BN60NWDE000BN60NW7 19,60 0,980 1,060 1,85

Pioneer Funds-Eastern European Equity Open End Turbo Long 0,1000 14,4505 16,6181 Open End BN60NXDE000BN60NX5 19,60 0,500 0,580 3,38

Pioneer Funds-Global Ethical Equity Open End Turbo Long 1,0000 2,2076 2,5387 Open End BN60NYDE000BN60NY3 4,50 2,300 2,400 1,88

Pioneer Funds-Global Ethical Equity Open End Turbo Long 1,0000 3,3114 3,8081 Open End BN60NZDE000BN60NZ0 4,50 1,190 1,290 3,49

Pioneer US Fund Open End Turbo Long 1,0000 2,3079 2,5387 Open End BN60NTDE000BN60NT3 4,76 2,500 2,580 1,84

Pioneer US Fund Open End Turbo Long 1,0000 3,5117 3,8629 Open End BN60NUDE000BN60NU1 4,76 1,300 1,380 3,45

Pioneer US Fund Open End Turbo Long 1,0000 3,9136 4,3050 Open End BN60NVDE000BN60NV9 4,76 0,900 0,980 4,86

Templeton Asian Growth Open End Turbo Long 0,1000 7,4263 8,5402 Open End BN60NGDE000BN60NG0 15,21 0,780 0,820 1,85

Templeton Asian Growth Open End Turbo Long 0,1000 11,1383 12,8090 Open End BN60NHDE000BN60NH8 15,21 0,410 0,450 3,38

Templeton Growths Fund Open End Turbo Long 0,1000 6,2212 6,8433 Open End BN60NDDE000BN60ND7 12,79 0,640 0,720 1,78

Templeton Growths Fund Open End Turbo Long 0,1000 9,3323 10,2655 Open End BN60NEDE000BN60NE5 12,79 0,330 0,410 3,12

Templeton Growths Fund Open End Turbo Long 0,1000 10,4361 11,4797 Open End BN60NFDE000BN60NF2 12,79 0,220 0,300 4,26

87

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

AIR LIQUIDE Open End Turbo Short 1,0000 194,0000 184,3000 Open End BN2C9X DE000BN2C9X4181,60 12,410 12,610 -14,40

AIR LIQUIDE Open End Turbo Short 0,1000 195,9420 186,1449 Open End BN5EAM DE000BN5EAM7181,60 1,440 1,460 -12,44

AIR LIQUIDE Open End Turbo Short 0,1000 203,2621 193,0990 Open End BN5EAN DE000BN5EAN5181,60 2,180 2,200 -8,25

AIR LIQUIDE Open End Turbo Short 0,1000 232,2423 220,6302 Open End BN5EAP DE000BN5EAP0181,60 5,070 5,090 -3,57

AIXTRON Open End Turbo Long 1,0000 2,0254 2,2279 Open End BN5DE0 DE000BN5DE023,95 1,910 1,960 2,02

AIXTRON Open End Turbo Long 1,0000 2,3316 2,5648 Open End BN5DE1 DE000BN5DE103,95 1,610 1,660 2,38

AIXTRON Open End Turbo Long 1,0000 2,6168 2,8785 Open End BN60E5 DE000BN60E543,95 1,320 1,370 2,88

AIXTRON Open End Turbo Long 1,0000 2,8000 3,0800 Open End BN61EX DE000BN61EX23,95 1,140 1,190 3,32

AIXTRON Open End Turbo Long 1,0000 3,0000 3,3000 Open End BN61EY DE000BN61EY03,95 0,940 0,990 3,99

AIXTRON Open End Turbo Long 1,0000 3,2000 3,5200 Open End BN61EZ DE000BN61EZ73,95 0,740 0,790 5,00

AIXTRON Open End Turbo Short 1,0000 4,9983 4,4985 Open End BN5DG6 DE000BN5DG673,95 1,030 1,080 -3,66

AKZO NOBEL Open End Turbo Long 0,1000 29,9886 31,4880 Open End BN5D7F DE000BN5D7F149,27 1,930 1,950 2,53

AKZO NOBEL Open End Turbo Long 0,1000 37,4597 39,3327 Open End BN5D7G DE000BN5D7G949,27 1,180 1,200 4,11

AKZO NOBEL Open End Turbo Long 0,1000 39,3781 41,3470 Open End BN5D7H DE000BN5D7H749,27 0,990 1,010 4,88

AKZO NOBEL Open End Turbo Long 0,1000 42,0000 44,1000 Open End BN61E0 DE000BN61E0449,27 0,730 0,750 6,57

AKZO NOBEL Open End Turbo Long 0,1000 46,0000 48,3000 Open End BN61E1 DE000BN61E1249,27 0,330 0,350 14,08

AKZO NOBEL Open End Turbo Short 0,1000 59,5649 56,5867 Open End BN5EAS DE000BN5EAS449,27 1,030 1,050 -4,69

ALCATEL-LUCENT Open End Turbo Long 1,0000 6,9674 7,3158 Open End BN5D7J DE000BN5D7J311,07 4,110 4,130 2,68

ALCATEL-LUCENT Open End Turbo Long 1,0000 8,6842 9,1184 Open End BN5D7K DE000BN5D7K111,07 2,390 2,410 4,59

ALCATEL-LUCENT Open End Turbo Long 1,0000 9,1876 9,6470 Open End BN5D7L DE000BN5D7L911,07 1,890 1,910 5,80

ALCATEL-LUCENT Open End Turbo Short 1,0000 13,8379 13,1460 Open End BN5EAV DE000BN5EAV811,07 2,760 2,780 -3,98

ALLIANZ Open End Turbo Long 0,1000 69,0818 72,5359 Open End BN7BFJ DE000BN7BFJ4151,39 8,230 8,240 1,84

ALLIANZ Open End Turbo Long 0,1000 91,4308 96,0023 Open End BN7BFK DE000BN7BFK2151,39 6,000 6,010 2,52

ALLIANZ Open End Turbo Long 0,1000 103,6215 108,8026 Open End BN7BFL DE000BN7BFL0151,39 4,780 4,790 3,16

ALLIANZ Open End Turbo Long 0,1000 109,7173 115,2032 Open End BN7BFM DE000BN7BFM8151,39 4,170 4,180 3,62

ALLIANZ Open End Turbo Long 0,1000 114,7967 120,5365 Open End BN7BFN DE000BN7BFN6151,39 3,660 3,670 4,13

ALLIANZ Open End Turbo Long 0,1000 117,8446 123,7368 Open End BN7BFP DE000BN7BFP1151,39 3,360 3,370 4,49

ALLIANZ Open End Turbo Long 0,1000 119,8766 125,8704 Open End BN7BFQ DE000BN7BFQ9151,39 3,150 3,160 4,79

ALLIANZ Open End Turbo Long 0,1000 121,9080 128,0034 Open End BN7BFR DE000BN7BFR7151,39 2,950 2,960 5,11

ALLIANZ Open End Turbo Long 0,1000 124,8406 131,0826 Open End BN6Z0Q DE000BN6Z0Q6151,39 2,660 2,670 5,67

ALLIANZ Open End Turbo Long 0,1000 129,6398 136,1218 Open End BN6Z0R DE000BN6Z0R4151,39 2,180 2,190 6,91

ALLIANZ Open End Turbo Long 0,1000 134,4396 141,1616 Open End BN6Z0S DE000BN6Z0S2151,39 1,700 1,710 8,85

ALTANA Open End Turbo Long 0,1000 22,3501 23,4676 Open End BN7BFS DE000BN7BFS548,03 2,570 2,580 1,86

ALTANA Open End Turbo Long 0,1000 29,4605 30,9335 Open End BN7BFT DE000BN7BFT348,03 1,860 1,870 2,57

ALTANA Open End Turbo Long 0,1000 33,5238 35,2000 Open End BN7BFU DE000BN7BFU148,03 1,450 1,460 3,29

ALTANA Open End Turbo Long 0,1000 35,5558 37,3336 Open End BN7BFV DE000BN7BFV948,03 1,250 1,260 3,81

ALTANA Open End Turbo Long 0,1000 36,4914 38,3160 Open End BN6Z0V DE000BN6Z0V648,03 1,150 1,160 4,14

ALTANA Open End Turbo Long 0,1000 38,4172 40,3381 Open End BN6Z0W DE000BN6Z0W448,03 0,960 0,970 4,95

ALTANA Open End Turbo Long 0,1000 40,3330 42,3496 Open End BN6Z0X DE000BN6Z0X248,03 0,770 0,780 6,16

ALTANA Open End Turbo Short 0,1000 52,2255 49,6142 Open End BN7BKC DE000BN7BKC948,03 0,430 0,440 -10,92

ALTANA Open End Turbo Short 0,1000 52,7566 50,1188 Open End BN6Z47 DE000BN6Z47848,03 0,480 0,490 -9,80

ALTANA Open End Turbo Short 0,1000 55,2389 52,4770 Open End BN7BKD DE000BN7BKD748,03 0,730 0,740 -6,49

ALTANA Open End Turbo Short 0,1000 58,2518 55,3392 Open End BN7BKE DE000BN7BKE548,03 1,030 1,040 -4,62

ALTANA Open End Turbo Short 0,1000 65,2819 62,0178 Open End BN7BKF DE000BN7BKF248,03 1,730 1,740 -2,76

ALTANA Open End Turbo Short 0,1000 87,3774 83,0085 Open End BN7BKG DE000BN7BKG048,03 3,940 3,950 -1,22

AMB GENERALI Open End Turbo Long 0,1000 54,8830 60,3713 Open End BN7BSC DE000BN7BSC2112,26 5,740 5,760 1,95

AMB GENERALI Open End Turbo Long 0,1000 87,4068 96,1475 Open End BN7BSD DE000BN7BSD0112,26 2,490 2,510 4,47

AMB GENERALI Open End Turbo Long 0,1000 91,7344 100,9078 Open End BN6Z0Z DE000BN6Z0Z7112,26 2,060 2,080 5,40

AMB GENERALI Open End Turbo Long 0,1000 94,2404 103,6644 Open End BN60E6 DE000BN60E62112,26 1,810 1,830 6,13

AMB GENERALI Open End Turbo Long 0,1000 100,0000 110,0000 Open End BN61E2 DE000BN61E20112,26 1,230 1,250 8,98

AMB GENERALI Open End Turbo Short 0,1000 128,9218 116,0296 Open End BN7BV6 DE000BN7BV68112,26 1,660 1,680 -6,68

AMB GENERALI Open End Turbo Short 0,1000 160,9024 144,8122 Open End BN7BV7 DE000BN7BV76112,26 4,860 4,880 -2,30

ARQUES INDUSTR. Open End Turbo Long 0,1000 7,1482 8,2204 Open End BN60E7 DE000BN60E7015,41 0,800 0,820 1,88

ARQUES INDUSTR. Open End Turbo Long 0,1000 10,7727 12,3886 Open End BN60E8 DE000BN60E8815,41 0,440 0,460 3,35

ARQUES INDUSTR. Open End Turbo Long 0,1000 11,8803 13,6623 Open End BN60E9 DE000BN60E9615,41 0,330 0,350 4,40

ARQUES INDUSTR. Open End Turbo Short 0,1000 18,5000 15,7250 Open End BN2C9Y DE000BN2C9Y215,41 0,280 0,300 -5,14

ARQUES INDUSTR. Open End Turbo Short 0,1000 19,0000 16,1500 Open End BN2C9Z DE000BN2C9Z915,41 0,390 0,410 -3,76

ARQUES INDUSTR. Open End Turbo Short 0,1000 21,2969 18,1024 Open End BN60J8 DE000BN60J8315,41 0,610 0,630 -2,45

AT&S AUST TECH Open End Turbo Long 0,1000 14,1894 16,3178 Open End BN5DE3 DE000BN5DE3618,95 0,480 0,500 3,79

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

AT&S AUST TECH Open End Turbo Long 0,1000 14,5000 16,6750 Open End BN61E4 DE000BN61E4618,95 0,450 0,470 4,03

AT&S AUST TECH Open End Turbo Long 0,1000 15,0000 17,2500 Open End BN61E5 DE000BN61E5318,95 0,400 0,420 4,51

AWD Open End Turbo Long 0,1000 14,2288 15,6517 Open End BN7BSF DE000BN7BSF533,14 1,910 1,920 1,73

AWD Open End Turbo Long 0,1000 22,3603 24,5963 Open End BN7BSG DE000BN7BSG333,14 1,100 1,110 2,99

AWD Open End Turbo Long 0,1000 25,6815 28,2497 Open End BN6Z01 DE000BN6Z01533,14 0,760 0,770 4,30

AWD Open End Turbo Long 0,1000 27,4874 30,2361 Open End BN60FA DE000BN60FA933,14 0,580 0,590 5,62

AWD Open End Turbo Long 0,1000 29,0000 31,9000 Open End BN61E6 DE000BN61E6133,14 0,430 0,440 7,53

AWD Open End Turbo Short 0,1000 38,8955 35,0060 Open End BN60J9 DE000BN60J9133,14 0,570 0,580 -5,71

AWD Open End Turbo Short 0,1000 41,9748 37,7773 Open End BN7BWA DE000BN7BWA833,14 0,880 0,890 -3,72

AXA Open End Turbo Long 0,1000 20,3963 21,4161 Open End BN5D7M DE000BN5D7M733,05 1,280 1,290 2,56

AXA Open End Turbo Long 0,1000 25,5455 26,8228 Open End BN5D7N DE000BN5D7N533,05 0,760 0,770 4,29

AXA Open End Turbo Long 0,1000 26,7576 28,0955 Open End BN5D7P DE000BN5D7P033,05 0,640 0,650 5,08

AXA Open End Turbo Short 0,1000 35,4979 33,7230 Open End BN5EAX DE000BN5EAX433,05 0,240 0,250 -13,22

AXA Open End Turbo Short 0,1000 40,5120 38,4864 Open End BN5EAY DE000BN5EAY233,05 0,740 0,750 -4,41

BANCO SANTAND. Open End Turbo Long 1,0000 9,2885 9,7529 Open End BN5D7Q DE000BN5D7Q85,070 5,090 k.A.

BANCO SANTAND. Open End Turbo Long 1,0000 11,6112 12,1918 Open End BN5D7R DE000BN5D7R62,740 2,760 k.A.

BANCO SANTAND. Open End Turbo Long 1,0000 12,2171 12,8280 Open End BN5D7S DE000BN5D7S42,140 2,160 k.A.

BANCO SANTAND. Open End Turbo Short 1,0000 15,5428 14,7657 Open End BN5EAZ DE000BN5EAZ91,190 1,210 k.A.

BANCO SANTAND. Open End Turbo Short 1,0000 16,1439 15,3367 Open End BN5EA0 DE000BN5EA051,790 1,810 k.A.

BANCO SANTAND. Open End Turbo Short 1,0000 18,4505 17,5280 Open End BN5EA1 DE000BN5EA134,100 4,120 k.A.

BASF Open End Turbo Long 0,1000 32,5098 34,1353 Open End BN7BFW DE000BN7BFW773,23 4,080 4,090 1,79

BASF Open End Turbo Long 0,1000 42,6676 44,8010 Open End BN7BFX DE000BN7BFX573,23 3,060 3,070 2,39

BASF Open End Turbo Long 0,1000 47,7467 50,1340 Open End BN7BFY DE000BN7BFY373,23 2,550 2,560 2,86

BASF Open End Turbo Long 0,1000 51,8109 54,4014 Open End BN7BFZ DE000BN7BFZ073,23 2,150 2,160 3,39

BASF Open End Turbo Long 0,1000 52,8155 55,4563 Open End BN6Z02 DE000BN6Z02373,23 2,050 2,060 3,55

BASF Open End Turbo Long 0,1000 55,6999 58,4849 Open End BN6Z03 DE000BN6Z03173,23 1,760 1,770 4,14

BASF Open End Turbo Long 0,1000 57,6157 60,4965 Open End BN6Z04 DE000BN6Z04973,23 1,570 1,580 4,63

BASF Open End Turbo Long 0,1000 59,5416 62,5187 Open End BN6Z05 DE000BN6Z05673,23 1,370 1,380 5,31

BASF Open End Turbo Long 0,1000 62,4147 65,5354 Open End BN6Z06 DE000BN6Z06473,23 1,090 1,100 6,66

BASF Open End Turbo Long 0,1000 65,2992 68,5642 Open End BN6Z07 DE000BN6Z07273,23 0,800 0,810 9,04

BASF Open End Turbo Long 0,1000 68,0000 71,4000 Open End BN61E7 DE000BN61E7973,23 0,530 0,540 13,56

BASF Open End Turbo Short 0,1000 79,3435 75,3763 Open End BN7BKJ DE000BN7BKJ473,23 0,620 0,630 -11,62

BASF Open End Turbo Short 0,1000 84,3648 80,1466 Open End BN7BKK DE000BN7BKK273,23 1,120 1,130 -6,48

BASF Open End Turbo Short 0,1000 95,4127 90,6421 Open End BN7BKL DE000BN7BKL073,23 2,220 2,230 -3,28

BASF Open End Turbo Short 0,1000 126,5467 120,2194 Open End BN7BKM DE000BN7BKM873,23 5,340 5,350 -1,37

BAYER Open End Turbo Long 0,1000 20,3188 21,3347 Open End BN7BF0 DE000BN7BF0143,79 2,350 2,360 1,86

BAYER Open End Turbo Long 0,1000 27,4290 28,8005 Open End BN7BF1 DE000BN7BF1943,79 1,640 1,650 2,65

BAYER Open End Turbo Long 0,1000 30,4773 32,0012 Open End BN7BF2 DE000BN7BF2743,79 1,330 1,340 3,27

BAYER Open End Turbo Long 0,1000 32,5098 34,1353 Open End BN7BF3 DE000BN7BF3543,79 1,130 1,140 3,84

BAYER Open End Turbo Long 0,1000 33,6070 35,2874 Open End BN6Z08 DE000BN6Z08043,79 1,020 1,030 4,25

BAYER Open End Turbo Long 0,1000 36,4914 38,3160 Open End BN6Z09 DE000BN6Z09843,79 0,730 0,740 5,92

BAYER Open End Turbo Long 0,1000 39,0000 40,9500 Open End BN61E9 DE000BN61E9543,79 0,480 0,490 8,94

BAYER Open End Turbo Short 0,1000 48,2084 45,7980 Open End BN7BKN DE000BN7BKN643,79 0,450 0,460 -9,52

BAYER Open End Turbo Short 0,1000 50,2172 47,7063 Open End BN7BKP DE000BN7BKP143,79 0,650 0,660 -6,63

BAYER Open End Turbo Short 0,1000 53,2300 50,5685 Open End BN7BKQ DE000BN7BKQ943,79 0,950 0,960 -4,56

BAYER Open End Turbo Short 0,1000 60,2609 57,2479 Open End BN7BKR DE000BN7BKR743,79 1,660 1,670 -2,62

BAYER Open End Turbo Short 0,1000 80,3470 76,3297 Open End BN7BKS DE000BN7BKS543,79 3,660 3,670 -1,19

BB BIOTECH Open End Turbo Long 0,1000 36,8507 40,5358 Open End BN60FB DE000BN60FB759,35 2,250 2,260 2,63

BB BIOTECH Open End Turbo Long 0,1000 44,2002 48,6202 Open End BN60FC DE000BN60FC559,35 1,510 1,520 3,90

BB BIOTECH Open End Turbo Long 0,1000 48,3282 53,1610 Open End BN60FD DE000BN60FD359,35 1,100 1,110 5,35

BB BIOTECH Open End Turbo Long 0,1000 52,0000 57,2000 Open End BN61FA DE000BN61FA759,35 0,730 0,740 8,02

BB MEDTECH Open End Turbo Long 0,1000 20,9431 24,0846 Open End BN60FE DE000BN60FE147,32 2,640 2,660 1,78

BB MEDTECH Open End Turbo Long 0,1000 31,3124 36,0093 Open End BN60FF DE000BN60FF847,32 1,600 1,620 2,92

BB MEDTECH Open End Turbo Long 0,1000 34,8363 40,0617 Open End BN60FG DE000BN60FG647,32 1,250 1,270 3,73

BB MEDTECH Open End Turbo Long 0,1000 37,0000 42,5500 Open End BN61FB DE000BN61FB547,32 1,030 1,050 4,51

BBVA Open End Turbo Long 1,0000 12,7918 13,4314 Open End BN5D7T DE000BN5D7T26,460 6,480 k.A.

BBVA Open End Turbo Long 1,0000 16,0228 16,8239 Open End BN5D7U DE000BN5D7U03,230 3,250 k.A.

BBVA Open End Turbo Long 1,0000 16,8304 17,6719 Open End BN5D7V DE000BN5D7V82,420 2,440 k.A.

BBVA Open End Turbo Long 1,0000 17,5000 18,3750 Open End BN61FC DE000BN61FC31,760 1,780 k.A.

Open End Turbos auf Aktien

88

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

BBVA Open End Turbo Long 1,0000 18,0000 18,9000 Open End BN61FD DE000BN61FD11,260 1,280 k.A.

BBVA Open End Turbo Short 1,0000 21,5284 20,4520 Open End BN5EA2 DE000BN5EA212,270 2,290 k.A.

BBVA Open End Turbo Short 1,0000 22,3298 21,2133 Open End BN5EA3 DE000BN5EA393,070 3,090 k.A.

BBVA Open End Turbo Short 1,0000 25,5388 24,2619 Open End BN5EA4 DE000BN5EA476,280 6,300 k.A.

BEIERSDORF Open End Turbo Long 0,1000 21,3429 23,4772 Open End BN7BSJ DE000BN7BSJ748,54 2,720 2,730 1,78

BEIERSDORF Open End Turbo Long 0,1000 33,5401 36,8941 Open End BN7BSK DE000BN7BSK548,54 1,500 1,510 3,21

BEIERSDORF Open End Turbo Long 0,1000 37,6055 41,3661 Open End BN7BSL DE000BN7BSL348,54 1,090 1,100 4,41

BEIERSDORF Open End Turbo Long 0,1000 39,4443 43,3887 Open End BN6Z1A DE000BN6Z1A848,54 0,910 0,920 5,28

BEIERSDORF Open End Turbo Short 0,1000 57,7698 51,9928 Open End BN6Z5C DE000BN6Z5C548,54 0,930 0,940 -5,16

BEIERSDORF Open End Turbo Short 0,1000 61,9624 55,7662 Open End BN7BWD DE000BN7BWD248,54 1,350 1,360 -3,57

BILFINGER&BERGER Open End Turbo Long 0,1000 24,3920 28,0508 Open End BN7BSM DE000BN7BSM161,11 3,680 3,690 1,66

BILFINGER&BERGER Open End Turbo Long 0,1000 38,6224 44,4158 Open End BN7BSN DE000BN7BSN961,11 2,260 2,270 2,69

BILFINGER&BERGER Open End Turbo Long 0,1000 40,2732 46,3142 Open End BN60FH DE000BN60FH461,11 2,090 2,100 2,91

BILFINGER&BERGER Open End Turbo Long 0,1000 45,0000 51,7500 Open End BN61FE DE000BN61FE961,11 1,620 1,630 3,75

BILFINGER&BERGER Open End Turbo Short 0,1000 75,0000 63,7500 Open End BN2C91 DE000BN2C91461,11 1,390 1,400 -4,37

BMW Open End Turbo Long 0,1000 21,3328 22,3994 Open End BN7BF4 DE000BN7BF4345,60 2,430 2,440 1,87

BMW Open End Turbo Long 0,1000 28,4452 29,8675 Open End BN7BF5 DE000BN7BF5045,60 1,710 1,720 2,65

BMW Open End Turbo Long 0,1000 31,4922 33,0668 Open End BN7BF6 DE000BN7BF6845,60 1,410 1,420 3,21

BMW Open End Turbo Long 0,1000 33,5238 35,2000 Open End BN7BF7 DE000BN7BF7645,60 1,210 1,220 3,74

BMW Open End Turbo Long 0,1000 36,4914 38,3160 Open End BN6Z1C DE000BN6Z1C445,60 0,910 0,920 4,96

BMW Open End Turbo Long 0,1000 38,4172 40,3381 Open End BN6Z1D DE000BN6Z1D245,60 0,720 0,730 6,25

BMW Open End Turbo Short 0,1000 48,5363 46,1095 Open End BN6Z5F DE000BN6Z5F845,60 0,300 0,310 -14,71

BMW Open End Turbo Short 0,1000 50,2172 47,7063 Open End BN7BKT DE000BN7BKT345,60 0,470 0,480 -9,50

BMW Open End Turbo Short 0,1000 52,2255 49,6142 Open End BN7BKU DE000BN7BKU145,60 0,670 0,680 -6,71

BMW Open End Turbo Short 0,1000 56,2425 53,4304 Open End BN7BKV DE000BN7BKV945,60 1,080 1,090 -4,18

BMW Open End Turbo Short 0,1000 63,2737 60,1100 Open End BN7BKW DE000BN7BKW745,60 1,780 1,790 -2,55

BMW Open End Turbo Short 0,1000 83,3602 79,1922 Open End BN7BKX DE000BN7BKX545,60 3,790 3,800 -1,20

BNP PARIBAS Open End Turbo Long 0,1000 57,4525 60,3251 Open End BN5D7W DE000BN5D7W684,35 2,690 2,700 3,12

BNP PARIBAS Open End Turbo Long 0,1000 71,8911 75,4857 Open End BN5D7X DE000BN5D7X484,35 1,240 1,250 6,75

BNP PARIBAS Open End Turbo Long 0,1000 75,4249 79,1961 Open End BN5D7Y DE000BN5D7Y284,35 0,890 0,900 9,37

BNP PARIBAS Open End Turbo Long 1,0000 79,0000 82,9500 Open End BN61FF DE000BN61FF684,35 5,210 5,310 15,89

BNP PARIBAS Open End Turbo Long 1,0000 80,5000 84,5250 Open End BN61FG DE000BN61FG484,35 3,990 4,090 20,62

BNP PARIBAS Open End Turbo Short 0,1000 96,3665 91,5482 Open End BN5EA5 DE000BN5EA5484,35 1,220 1,230 -6,86

BNP PARIBAS Open End Turbo Short 0,1000 99,8764 94,8826 Open End BN5EA6 DE000BN5EA6284,35 1,570 1,580 -5,34

BNP PARIBAS Open End Turbo Short 0,1000 114,2159 108,5051 Open End BN5EA7 DE000BN5EA7084,35 3,000 3,010 -2,80

CARL-ZEISS MED. Open End Turbo Long 0,1000 7,2487 8,3360 Open End BN60FJ DE000BN60FJ016,50 0,920 0,940 1,76

CARL-ZEISS MED. Open End Turbo Long 0,1000 10,9753 12,6216 Open End BN60FK DE000BN60FK816,50 0,550 0,570 2,89

CARL-ZEISS MED. Open End Turbo Long 0,1000 12,1834 14,0109 Open End BN60FL DE000BN60FL616,50 0,430 0,450 3,67

CARL-ZEISS MED. Open End Turbo Long 0,1000 14,0000 16,1000 Open End BN61FH DE000BN61FH216,50 0,250 0,270 6,11

CARREFOUR Open End Turbo Long 0,1000 33,3202 34,9862 Open End BN5D7Z DE000BN5D7Z943,78 1,050 1,070 4,09

CARREFOUR Open End Turbo Long 1,0000 39,0000 40,9500 Open End BN61FJ DE000BN61FJ843,78 4,740 4,890 8,95

CARREFOUR Open End Turbo Long 0,1000 41,5999 43,6799 Open End BN5D70 DE000BN5D70943,78 0,220 0,240 18,24

CARREFOUR Open End Turbo Long 1,0000 42,0000 44,1000 Open End BN61FK DE000BN61FK643,78 2,060 2,210 19,81

CARREFOUR Open End Turbo Short 0,1000 55,7545 52,9668 Open End BN5EA8 DE000BN5EA8843,78 1,190 1,210 -3,62

CARREFOUR Open End Turbo Short 0,1000 57,8604 54,9674 Open End BN5EA9 DE000BN5EA9643,78 1,410 1,430 -3,06

CARREFOUR Open End Turbo Short 0,1000 66,0829 62,7788 Open End BN5EBA DE000BN5EBA043,78 2,230 2,250 -1,95

CELESIO Open End Turbo Long 0,1000 20,3271 22,3598 Open End BN7BSQ DE000BN7BSQ242,30 2,210 2,220 1,91

CELESIO Open End Turbo Long 0,1000 33,5401 36,8941 Open End BN7BSR DE000BN7BSR042,30 0,880 0,890 4,75

CELESIO Open End Turbo Long 0,1000 34,8630 38,3493 Open End BN6Z1F DE000BN6Z1F742,30 0,750 0,760 5,57

CELESIO Open End Turbo Short 0,1000 48,9704 44,0734 Open End BN7BWJ DE000BN7BWJ942,30 0,670 0,680 -6,22

CELESIO Open End Turbo Short 0,1000 60,9629 54,8666 Open End BN7BWK DE000BN7BWK742,30 1,870 1,880 -2,25

COLONIA REAL EST. Open End Turbo Long 0,1000 17,7201 20,3781 Open End BN60FM DE000BN60FM438,96 2,110 2,140 1,82

COLONIA REAL EST. Open End Turbo Long 0,1000 26,4801 30,4521 Open End BN60FN DE000BN60FN238,96 1,230 1,260 3,09

COLONIA REAL EST. Open End Turbo Long 0,1000 29,5002 33,9252 Open End BN60FP DE000BN60FP738,96 0,930 0,960 4,06

COLONIA REAL EST. Open End Turbo Long 0,1000 31,0000 35,6500 Open End BN61FL DE000BN61FL438,96 0,780 0,810 4,81

COLONIA REAL EST. Open End Turbo Long 0,1000 33,0000 37,9500 Open End BN61FM DE000BN61FM238,96 0,580 0,610 6,39

COMMERZBANK Open End Turbo Long 0,1000 13,2069 13,8672 Open End BN7BF8 DE000BN7BF8433,18 2,010 2,020 1,64

COMMERZBANK Open End Turbo Long 0,1000 17,2701 18,1336 Open End BN7BF9 DE000BN7BF9233,18 1,600 1,610 2,06

COMMERZBANK Open End Turbo Long 0,1000 20,3188 21,3347 Open End BN7BGA DE000BN7BGA133,18 1,300 1,310 2,53

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

COMMERZBANK Open End Turbo Long 0,1000 21,3328 22,3994 Open End BN7BGB DE000BN7BGB933,18 1,200 1,210 2,74

COMMERZBANK Open End Turbo Long 0,1000 24,0076 25,2080 Open End BN6Z1G DE000BN6Z1G533,18 0,930 0,940 3,53

COMMERZBANK Open End Turbo Short 0,1000 35,1516 33,3940 Open End BN7BK0 DE000BN7BK0433,18 0,190 0,200 -16,59

COMMERZBANK Open End Turbo Short 0,1000 39,1703 37,2118 Open End BN7BK1 DE000BN7BK1233,18 0,600 0,610 -5,44

COMMERZBANK Open End Turbo Short 0,1000 52,2255 49,6142 Open End BN7BK2 DE000BN7BK2033,18 1,900 1,910 -1,74

Conergy Open End Turbo Long 0,1000 22,2983 24,5281 Open End BN5DE6 DE000BN5DE6946,84 2,450 2,470 1,90

Conergy Open End Turbo Long 0,1000 26,1490 28,7639 Open End BN5DE7 DE000BN5DE7746,84 2,050 2,070 2,26

Conergy Open End Turbo Long 0,1000 30,4073 33,4480 Open End BN5DE8 DE000BN5DE8546,84 1,640 1,660 2,82

Conergy Open End Turbo Long 0,1000 33,0265 36,3292 Open End BN6Z1J DE000BN6Z1J946,84 1,370 1,390 3,37

Conergy Open End Turbo Long 0,1000 34,8630 38,3493 Open End BN6Z1K DE000BN6Z1K746,84 1,190 1,210 3,87

Conergy Open End Turbo Long 0,1000 37,0000 40,7000 Open End BN61FN DE000BN61FN046,84 0,980 1,000 4,68

Conergy Open End Turbo Long 0,1000 40,0000 44,0000 Open End BN61FP DE000BN61FP546,84 0,680 0,700 6,69

CONTINENTAL Open End Turbo Long 0,1000 45,7149 48,0006 Open End BN7BGC DE000BN7BGC794,77 4,910 4,930 1,92

CONTINENTAL Open End Turbo Long 0,1000 60,9541 64,0018 Open End BN7BGD DE000BN7BGD594,77 3,390 3,410 2,78

CONTINENTAL Open End Turbo Long 0,1000 69,0818 72,5359 Open End BN7BGE DE000BN7BGE394,77 2,570 2,590 3,66

CONTINENTAL Open End Turbo Long 0,1000 73,1449 76,8021 Open End BN7BGF DE000BN7BGF094,77 2,170 2,190 4,33

CONTINENTAL Open End Turbo Long 0,1000 76,8245 80,6657 Open End BN6Z1M DE000BN6Z1M394,77 1,800 1,820 5,21

CONTINENTAL Open End Turbo Long 0,1000 78,7503 82,6878 Open End BN6Z1N DE000BN6Z1N194,77 1,610 1,630 5,81

CONTINENTAL Open End Turbo Long 0,1000 85,0000 89,2500 Open End BN61FQ DE000BN61FQ394,77 0,980 1,000 9,48

CONTINENTAL Open End Turbo Short 0,1000 100,2401 95,2281 Open End BN6Z5L DE000BN6Z5L694,77 0,540 0,560 -16,92

CONTINENTAL Open End Turbo Short 0,1000 105,5128 100,2372 Open End BN6Z5M DE000BN6Z5M494,77 1,070 1,090 -8,69

CONTINENTAL Open End Turbo Short 0,1000 108,4689 103,0455 Open End BN7BK3 DE000BN7BK3894,77 1,370 1,390 -6,82

CONTINENTAL Open End Turbo Short 0,1000 113,4904 107,8159 Open End BN7BK4 DE000BN7BK4694,77 1,870 1,890 -5,01

CONTINENTAL Open End Turbo Short 0,1000 120,5211 114,4950 Open End BN7BK5 DE000BN7BK5394,77 2,570 2,590 -3,66

CONTINENTAL Open End Turbo Short 0,1000 135,5860 128,8067 Open End BN7BK6 DE000BN7BK6194,77 4,080 4,100 -2,31

CONTINENTAL Open End Turbo Short 0,1000 181,7858 172,6965 Open End BN7BK7 DE000BN7BK7994,77 8,700 8,720 -1,09

CREDIT AGRICOLE Open End Turbo Long 0,1016 22,1532 23,2609 Open End BN5D72 DE000BN5D72533,06 1,110 1,120 3,00

CREDIT AGRICOLE Open End Turbo Long 0,1016 27,6170 28,9979 Open End BN5D73 DE000BN5D73333,06 0,560 0,570 5,89

CREDIT AGRICOLE Open End Turbo Long 0,1016 29,0074 30,4578 Open End BN5D74 DE000BN5D74133,06 0,420 0,430 7,81

CREDIT AGRICOLE Open End Turbo Short 0,1016 37,0962 35,2414 Open End BN5EBB DE000BN5EBB833,06 0,410 0,420 -8,00

CREDIT AGRICOLE Open End Turbo Short 0,1016 38,4773 36,5534 Open End BN5EBC DE000BN5EBC633,06 0,560 0,570 -5,89

CREDIT AGRICOLE Open End Turbo Short 0,1016 43,9038 41,7086 Open End BN5EBD DE000BN5EBD433,06 1,110 1,120 -3,00

CTS EVENTIM Open End Turbo Long 0,1000 13,2912 15,2849 Open End BN60FQ DE000BN60FQ529,22 1,600 1,620 1,80

CTS EVENTIM Open End Turbo Long 0,1000 19,9357 22,9261 Open End BN60FR DE000BN60FR329,22 0,940 0,960 3,04

CTS EVENTIM Open End Turbo Long 0,1000 22,1513 25,4740 Open End BN60FS DE000BN60FS129,22 0,710 0,730 4,00

CTS EVENTIM Open End Turbo Long 0,1000 24,0000 27,6000 Open End BN61FR DE000BN61FR129,22 0,530 0,550 5,31

CTS EVENTIM Open End Turbo Long 0,1000 25,0000 28,7500 Open End BN61FS DE000BN61FS929,22 0,430 0,450 6,49

CTS EVENTIM Open End Turbo Short 0,1000 35,0000 29,7500 Open End BN2C92 DE000BN2C92229,22 0,570 0,590 -4,95

CTS EVENTIM Open End Turbo Short 0,1000 36,0000 30,6000 Open End BN2C93 DE000BN2C93029,22 0,670 0,690 -4,23

CTS EVENTIM Open End Turbo Short 0,1000 39,4952 33,5709 Open End BN60KE DE000BN60KE129,22 1,020 1,040 -2,81

DAIMLER CHRYSLER Open End Turbo Long 0,1000 19,3011 20,2662 Open End BN7BGG DE000BN7BGG849,07 2,970 2,980 1,65

DAIMLER CHRYSLER Open End Turbo Long 0,1000 22,1995 23,3095 Open End BN7CGW DE000BN7CGW349,07 2,680 2,690 1,82

DAIMLER CHRYSLER Open End Turbo Long 0,1000 26,4133 27,7340 Open End BN7BGH DE000BN7BGH649,07 2,260 2,270 2,16

DAIMLER CHRYSLER Open End Turbo Long 0,1000 29,4605 30,9335 Open End BN7BGJ DE000BN7BGJ249,07 1,960 1,970 2,49

DAIMLER CHRYSLER Open End Turbo Long 0,1000 31,4922 33,0668 Open End BN7BGK DE000BN7BGK049,07 1,760 1,770 2,77

DAIMLER CHRYSLER Open End Turbo Long 0,1000 36,6830 38,5172 Open End BN7CGX DE000BN7CGX149,07 1,240 1,250 3,93

DAIMLER CHRYSLER Open End Turbo Long 0,1000 38,4172 40,3381 Open End BN6Z1Q DE000BN6Z1Q449,07 1,060 1,070 4,59

DAIMLER CHRYSLER Open End Turbo Long 0,1000 40,3330 42,3496 Open End BN6Z1R DE000BN6Z1R249,07 0,870 0,880 5,58

DAIMLER CHRYSLER Open End Turbo Short 0,1000 54,8717 52,1281 Open End BN6Z5N DE000BN6Z5N249,07 0,590 0,600 -8,18

DAIMLER CHRYSLER Open End Turbo Short 0,1000 58,2518 55,3392 Open End BN7BLB DE000BN7BLB949,07 0,930 0,940 -5,22

DAIMLER CHRYSLER Open End Turbo Short 0,1000 78,3386 74,4217 Open End BN7BLC DE000BN7BLC749,07 2,940 2,950 -1,66

DANONE Open End Turbo Long 0,1000 79,8673 83,8607 Open End BN5D75 DE000BN5D758114,80 3,490 3,510 3,27

DANONE Open End Turbo Long 0,1000 99,8600 104,8530 Open End BN5D76 DE000BN5D766114,80 1,490 1,510 7,60

DANONE Open End Turbo Long 0,1000 104,9079 110,1533 Open End BN5D77 DE000BN5D774114,80 0,980 1,000 11,48

DANONE Open End Turbo Long 1,0000 107,0000 112,3500 Open End BN61FT DE000BN61FT7114,80 7,680 7,830 14,66

DANONE Open End Turbo Long 1,0000 109,0000 114,4500 Open End BN61FU DE000BN61FU5114,80 5,380 5,530 20,76

DANONE Open End Turbo Short 0,1000 133,8701 127,1766 Open End BN5EBE DE000BN5EBE2114,80 1,910 1,930 -5,95

DANONE Open End Turbo Short 0,1000 138,8842 131,9400 Open End BN5EBF DE000BN5EBF9114,80 2,410 2,430 -4,72

DANONE Open End Turbo Short 0,1000 158,7391 150,8021 Open End BN5EBG DE000BN5EBG7114,80 4,400 4,420 -2,60

Open End Turbos auf Aktien

89

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

DEPFA Open End Turbo Long 0,1000 7,1139 7,8253 Open End BN7BST DE000BN7BST613,81 0,670 0,680 2,03

DEPFA Open End Turbo Long 1,0000 9,2261 10,1487 Open End BN7CHA DE000BN7CHA713,81 4,520 4,620 2,99

DEPFA Open End Turbo Long 0,1000 11,1800 12,2980 Open End BN7BSU DE000BN7BSU413,81 0,260 0,270 5,11

DEPFA Open End Turbo Long 0,1000 11,9268 13,1195 Open End BN6Z1T DE000BN6Z1T813,81 0,190 0,200 6,91

DEPFA Open End Turbo Long 0,1000 12,2000 13,4200 Open End BN61FV DE000BN61FV313,81 0,160 0,170 8,12

DEPFA Open End Turbo Short 0,1000 16,9892 15,2903 Open End BN7BWM DE000BN7BWM313,81 0,320 0,330 -4,18

DEPFA Open End Turbo Short 0,1000 21,9865 19,7879 Open End BN7BWN DE000BN7BWN113,81 0,820 0,830 -1,66

DEUTSCHE BANK Open End Turbo Long 0,1000 47,7467 50,1340 Open End BN7BGL DE000BN7BGL8105,98 5,830 5,840 1,81

DEUTSCHE BANK Open End Turbo Long 0,1000 64,0020 67,2021 Open End BN7BGM DE000BN7BGM6105,98 4,200 4,210 2,52

DEUTSCHE BANK Open End Turbo Long 0,1000 72,1281 75,7345 Open End BN7BGN DE000BN7BGN4105,98 3,390 3,400 3,12

DEUTSCHE BANK Open End Turbo Long 0,1000 76,1924 80,0020 Open End BN7BGP DE000BN7BGP9105,98 2,980 2,990 3,54

DEUTSCHE BANK Open End Turbo Long 0,1000 81,6236 85,7048 Open End BN6Z1U DE000BN6Z1U6105,98 2,440 2,450 4,33

DEUTSCHE BANK Open End Turbo Long 0,1000 86,4235 90,7447 Open End BN6Z1V DE000BN6Z1V4105,98 1,960 1,970 5,38

DEUTSCHE BANK Open End Turbo Long 0,1000 91,2329 95,7945 Open End BN6Z1W DE000BN6Z1W2105,98 1,480 1,490 7,11

DEUTSCHE BANK Open End Turbo Long 0,1000 95,0000 99,7500 Open End BN61FW DE000BN61FW1105,98 1,100 1,110 9,55

DEUTSCHE BANK Open End Turbo Short 0,1000 113,4904 107,8159 Open End BN7BLD DE000BN7BLD5105,98 0,760 0,770 -13,76

DEUTSCHE BANK Open End Turbo Short 0,1000 118,5120 112,5864 Open End BN7BLE DE000BN7BLE3105,98 1,260 1,270 -8,34

DEUTSCHE BANK Open End Turbo Short 0,1000 125,5429 119,2658 Open End BN7BLF DE000BN7BLF0105,98 1,960 1,970 -5,38

DEUTSCHE BANK Open End Turbo Short 0,1000 141,6124 134,5318 Open End BN7BLG DE000BN7BLG8105,98 3,570 3,580 -2,96

DEUTSCHE BANK Open End Turbo Short 0,1000 188,8159 179,3751 Open End BN7BLH DE000BN7BLH6105,98 8,290 8,300 -1,28

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 59,9378 62,9347 Open End BN7BGQ DE000BN7BGQ7167,42 10,690 10,710 1,56

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 79,2402 83,2022 Open End BN7BGR DE000BN7BGR5167,42 8,760 8,780 1,91

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 89,3992 93,8692 Open End BN7BGS DE000BN7BGS3167,42 7,740 7,760 2,16

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 95,4949 100,2696 Open End BN7BGT DE000BN7BGT1167,42 7,130 7,150 2,34

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 100,8320 105,8736 Open End BN6Z1X DE000BN6Z1X0167,42 6,600 6,620 2,53

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 105,6320 110,9136 Open End BN6Z1Y DE000BN6Z1Y8167,42 6,120 6,140 2,73

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 110,4313 115,9529 Open End BN6Z1Z DE000BN6Z1Z5167,42 5,640 5,660 2,96

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 113,3155 118,9813 Open End BN6Z10 DE000BN6Z106167,42 5,350 5,370 3,12

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 120,0000 126,0000 Open End BN61FX DE000BN61FX9167,42 4,680 4,700 3,56

DEUTSCHE BÖRSE Open End Turbo Long 0,1000 125,0000 131,2500 Open End BN61FY DE000BN61FY7167,42 4,180 4,200 3,99

DEUTSCHE BÖRSE Open End Turbo Short 0,1000 236,0201 224,2191 Open End BN7BLN DE000BN7BLN4167,42 6,920 6,940 -2,41

DT. EUROSHOP Open End Turbo Long 0,1000 27,4423 30,1865 Open End BN7BS2 DE000BN7BS2259,79 3,240 3,250 1,84

DT. EUROSHOP Open End Turbo Long 0,1000 44,7202 49,1922 Open End BN7BS3 DE000BN7BS3059,79 1,510 1,520 3,93

DT. EUROSHOP Open End Turbo Long 0,1000 47,6986 52,4685 Open End BN6Z11 DE000BN6Z11459,79 1,210 1,220 4,90

DT. EUROSHOP Open End Turbo Short 0,1000 81,9499 73,7549 Open End BN7BWU DE000BN7BWU659,79 2,220 2,230 -2,68

DEUTSCHE POST Open End Turbo Long 0,1000 10,1594 10,6674 Open End BN7BGU DE000BN7BGU924,01 1,390 1,400 1,72

DEUTSCHE POST Open End Turbo Long 0,1000 14,2221 14,9332 Open End BN7BGV DE000BN7BGV724,01 0,980 0,990 2,43

DEUTSCHE POST Open End Turbo Long 0,1000 16,2538 17,0665 Open End BN7BGW DE000BN7BGW524,01 0,780 0,790 3,04

DEUTSCHE POST Open End Turbo Long 0,1000 17,2701 18,1336 Open End BN7BGX DE000BN7BGX324,01 0,680 0,690 3,48

DEUTSCHE POST Open End Turbo Long 0,1000 19,2089 20,1693 Open End BN6Z12 DE000BN6Z12224,01 0,480 0,490 4,90

DEUTSCHE POST Open End Turbo Long 0,1000 20,1658 21,1741 Open End BN6Z13 DE000BN6Z13024,01 0,390 0,400 6,00

DEUTSCHE POST Open End Turbo Short 0,1000 26,1135 24,8078 Open End BN7BLQ DE000BN7BLQ724,01 0,210 0,220 -10,91

DEUTSCHE POST Open End Turbo Short 0,1000 28,1222 26,7161 Open End BN7BLR DE000BN7BLR524,01 0,420 0,430 -5,58

DEUTSCHE POST Open End Turbo Short 0,1000 31,1348 29,5781 Open End BN7BLS DE000BN7BLS324,01 0,720 0,730 -3,29

DEUTSCHE POST Open End Turbo Short 0,1000 41,1781 39,1192 Open End BN7BLT DE000BN7BLT124,01 1,720 1,730 -1,39

DT. POSTBANK Open End Turbo Long 0,1000 29,4605 30,9335 Open End BN7BGY DE000BN7BGY166,19 3,670 3,680 1,80

DT. POSTBANK Open End Turbo Long 0,1000 39,6201 41,6011 Open End BN7BGZ DE000BN7BGZ866,19 2,650 2,660 2,49

DT. POSTBANK Open End Turbo Long 0,1000 44,7001 46,9351 Open End BN7BG0 DE000BN7BG0066,19 2,140 2,150 3,08

DT. POSTBANK Open End Turbo Long 0,1000 47,7467 50,1340 Open End BN7BG1 DE000BN7BG1866,19 1,840 1,850 3,58

DT. POSTBANK Open End Turbo Long 0,1000 49,9322 52,4288 Open End BN6Z14 DE000BN6Z14866,19 1,620 1,630 4,06

DT. POSTBANK Open End Turbo Long 0,1000 52,8155 55,4563 Open End BN6Z15 DE000BN6Z15566,19 1,330 1,340 4,94

DT. POSTBANK Open End Turbo Long 0,1000 55,6999 58,4849 Open End BN6Z16 DE000BN6Z16366,19 1,040 1,050 6,30

DT. POSTBANK Open End Turbo Long 0,1000 57,6157 60,4965 Open End BN6Z17 DE000BN6Z17166,19 0,850 0,860 7,70

DT. POSTBANK Open End Turbo Short 0,1000 73,3171 69,6512 Open End BN7BLV DE000BN7BLV766,19 0,730 0,740 -8,94

DT. POSTBANK Open End Turbo Short 0,1000 78,3386 74,4217 Open End BN7BLW DE000BN7BLW566,19 1,230 1,240 -5,34

DT. POSTBANK Open End Turbo Short 0,1000 88,3826 83,9635 Open End BN7BLX DE000BN7BLX366,19 2,230 2,240 -2,95

DT. POSTBANK Open End Turbo Short 0,1000 117,5081 111,6327 Open End BN7BLY DE000BN7BLY166,19 5,150 5,160 -1,28

DT. TELEKOM Open End Turbo Long 1,0000 6,0951 6,3999 Open End BN7BG2 DE000BN7BG2614,58 8,490 8,510 1,71

DT. TELEKOM Open End Turbo Long 1,0000 8,1281 8,5345 Open End BN7BG3 DE000BN7BG3414,58 6,460 6,480 2,25

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

DT. TELEKOM Open End Turbo Long 1,0000 9,1420 9,5991 Open End BN7BG4 DE000BN7BG4214,58 5,450 5,470 2,67

DT. TELEKOM Open End Turbo Long 1,0000 10,1594 10,6674 Open End BN7BG5 DE000BN7BG5914,58 4,430 4,450 3,28

DT. TELEKOM Open End Turbo Long 1,0000 11,5253 12,1016 Open End BN6Z18 DE000BN6Z18914,58 3,060 3,080 4,73

DT. TELEKOM Open End Turbo Long 1,0000 11,9754 12,5742 Open End BN60FT DE000BN60FT914,58 2,610 2,630 5,54

DT. TELEKOM Open End Turbo Long 1,0000 12,4823 13,1064 Open End BN6Z19 DE000BN6Z19714,58 2,110 2,130 6,85

DT. TELEKOM Open End Turbo Short 1,0000 16,0686 15,2652 Open End BN7BL1 DE000BN7BL1114,58 1,480 1,500 -9,72

DT. TELEKOM Open End Turbo Short 1,0000 19,0827 18,1286 Open End BN7BL2 DE000BN7BL2914,58 4,490 4,510 -3,23

DT. TELEKOM Open End Turbo Short 1,0000 25,1083 23,8529 Open End BN7BL3 DE000BN7BL3714,58 10,520 10,540 -1,38

DT. WOHNEN Open End Turbo Long 0,1000 24,4667 28,1367 Open End BN60FU DE000BN60FU753,75 2,920 2,950 1,82

DT. WOHNEN Open End Turbo Long 0,1000 36,6487 42,1460 Open End BN60FV DE000BN60FV553,75 1,700 1,730 3,11

DT. WOHNEN Open End Turbo Long 0,1000 40,6762 46,7776 Open End BN60FW DE000BN60FW353,75 1,300 1,330 4,04

DT. WOHNEN Open End Turbo Long 0,1000 43,0000 49,4500 Open End BN61F0 DE000BN61F0353,75 1,070 1,100 4,89

DT. WOHNEN Open End Turbo Short 0,1000 62,3924 53,0335 Open End BN60KN DE000BN60KN253,75 0,880 0,910 -5,91

DT. WOHNEN Open End Turbo Short 0,1000 72,7906 61,8720 Open End BN60KP DE000BN60KP753,75 1,900 1,930 -2,78

DEUTZ Open End Turbo Long 1,0000 4,0671 4,6772 Open End BN7BSW DE000BN7BSW011,98 7,870 7,970 1,50

DEUTZ Open End Turbo Long 1,0000 5,0823 5,8446 Open End BN7BSX DE000BN7BSX811,98 6,850 6,950 1,72

DEUTZ Open End Turbo Long 1,0000 7,0235 8,0770 Open End BN6Z2A DE000BN6Z2A611,98 4,910 5,010 2,39

DEUTZ Open End Turbo Long 1,0000 7,8527 9,0306 Open End BN60FX DE000BN60FX111,98 4,080 4,180 2,87

DEUTZ Open End Turbo Long 1,0000 8,5000 9,7750 Open End BN61F1 DE000BN61F1111,98 3,440 3,540 3,38

DEUTZ Open End Turbo Long 1,0000 9,5000 10,9250 Open End BN61F2 DE000BN61F2911,98 2,440 2,540 4,72

DEUTZ Open End Turbo Long 1,0000 10,0000 11,5000 Open End BN61F3 DE000BN61F3711,98 1,940 2,040 5,87

DOUGLAS Open End Turbo Long 0,1000 19,3110 20,7593 Open End BN7BSZ DE000BN7BSZ341,70 2,250 2,270 1,84

DOUGLAS Open End Turbo Long 0,1000 30,4911 32,7779 Open End BN7BS0 DE000BN7BS0641,70 1,130 1,150 3,63

DOUGLAS Open End Turbo Long 0,1000 34,5573 37,1491 Open End BN7BS1 DE000BN7BS1441,70 0,720 0,740 5,64

DOUGLAS Open End Turbo Long 0,1000 36,0000 38,7000 Open End BN61F4 DE000BN61F4541,70 0,580 0,600 6,95

DOUGLAS Open End Turbo Long 0,1000 37,5000 40,3125 Open End BN61F5 DE000BN61F5241,70 0,430 0,450 9,27

DOUGLAS Open End Turbo Short 0,1000 56,9654 52,6930 Open End BN7BWR DE000BN7BWR241,70 1,520 1,540 -2,71

E.ON Open End Turbo Long 0,1000 47,7467 50,1340 Open End BN7BG6 DE000BN7BG6798,75 5,090 5,100 1,94

E.ON Open End Turbo Long 0,1000 62,9856 66,1349 Open End BN7BG7 DE000BN7BG7598,75 3,570 3,580 2,76

E.ON Open End Turbo Long 0,1000 71,1131 74,6688 Open End BN7BG8 DE000BN7BG8398,75 2,750 2,760 3,58

E.ON Open End Turbo Long 0,1000 75,1765 78,9353 Open End BN7BG9 DE000BN7BG9198,75 2,350 2,360 4,18

E.ON Open End Turbo Long 0,1000 78,7503 82,6878 Open End BN6Z2B DE000BN6Z2B498,75 1,990 2,000 4,94

E.ON Open End Turbo Long 0,1000 81,6236 85,7048 Open End BN6Z2C DE000BN6Z2C298,75 1,700 1,710 5,77

E.ON Open End Turbo Long 0,1000 86,4235 90,7447 Open End BN6Z2D DE000BN6Z2D098,75 1,220 1,230 8,03

E.ON Open End Turbo Long 0,1000 88,3495 92,7670 Open End BN6Z2E DE000BN6Z2E898,75 1,030 1,040 9,50

E.ON Open End Turbo Long 0,1000 93,0000 97,6500 Open End BN61GB DE000BN61GB398,75 0,560 0,570 17,32

E.ON Open End Turbo Short 0,1000 112,4866 106,8623 Open End BN7BL4 DE000BN7BL4598,75 1,390 1,400 -7,05

E.ON Open End Turbo Short 0,1000 116,5036 110,6784 Open End BN7BL5 DE000BN7BL5298,75 1,800 1,810 -5,46

E.ON Open End Turbo Short 0,1000 124,5382 118,3113 Open End BN7BL6 DE000BN7BL6098,75 2,600 2,610 -3,78

E.ON Open End Turbo Short 0,1000 140,6074 133,5770 Open End BN7BL7 DE000BN7BL7898,75 4,210 4,220 -2,34

E.ON Open End Turbo Short 0,1000 186,8084 177,4680 Open End BN7BL8 DE000BN7BL8698,75 8,830 8,840 -1,12

EADS Open End Turbo Long 0,1000 14,6410 15,3731 Open End BN5D78 DE000BN5D78224,75 1,010 1,020 2,43

EADS Open End Turbo Long 0,1000 18,3775 19,2964 Open End BN5D79 DE000BN5D79024,75 0,640 0,650 3,81

EADS Open End Turbo Long 0,1000 19,2851 20,2494 Open End BN5D8A DE000BN5D8A024,75 0,550 0,560 4,42

EADS Open End Turbo Short 0,1000 29,1805 27,7215 Open End BN5EBK DE000BN5EBK924,75 0,450 0,460 -5,38

EDF Open End Turbo Long 0,1000 31,9069 33,5022 Open End BN5D8B DE000BN5D8B852,95 2,090 2,100 2,52

EDF Open End Turbo Long 0,1000 39,9838 41,9830 Open End BN5D8C DE000BN5D8C652,95 1,280 1,290 4,10

EDF Open End Turbo Long 0,1000 41,9023 43,9974 Open End BN5D8D DE000BN5D8D452,95 1,090 1,100 4,81

EDF Open End Turbo Long 1,0000 45,0000 47,2500 Open End BN61F6 DE000BN61F6052,95 7,730 7,830 6,76

EDF Open End Turbo Long 1,0000 49,0000 51,4500 Open End BN61F7 DE000BN61F7852,95 2,290 2,390 22,15

EDF Open End Turbo Short 0,1000 63,4752 60,3014 Open End BN5EBN DE000BN5EBN352,95 1,080 1,090 -4,86

ELRINGKLINGER Open End Turbo Long 0,1000 22,9561 26,3995 Open End BN60FY DE000BN60FY951,65 2,840 2,880 1,79

ELRINGKLINGER Open End Turbo Long 0,1000 34,4335 39,5985 Open End BN60FZ DE000BN60FZ651,65 1,690 1,730 2,99

ELRINGKLINGER Open End Turbo Long 0,1000 38,2600 43,9990 Open End BN60F0 DE000BN60F0451,65 1,310 1,350 3,83

ELRINGKLINGER Open End Turbo Long 0,1000 42,0000 48,3000 Open End BN61F8 DE000BN61F8651,65 0,930 0,970 5,32

ENDESA Open End Turbo Long 0,1000 23,4280 24,5994 Open End BN5D8E DE000BN5D8E21,440 1,450 k.A.

ENDESA Open End Turbo Long 0,1000 29,3857 30,8550 Open End BN5D8F DE000BN5D8F90,840 0,850 k.A.

ENDESA Open End Turbo Long 0,1000 30,8994 32,4444 Open End BN5D8G DE000BN5D8G70,690 0,700 k.A.

ENDESA Open End Turbo Long 1,0000 32,0000 33,6000 Open End BN61F9 DE000BN61F945,770 5,820 k.A.

Open End Turbos auf Aktien

90

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

ENDESA Open End Turbo Long 1,0000 34,0000 35,7000 Open End BN61GA DE000BN61GA53,770 3,820 k.A.

ENDESA Open End Turbo Short 0,1000 41,1142 39,0585 Open End BN5EBQ DE000BN5EBQ60,340 0,350 k.A.

ENDESA Open End Turbo Short 0,1000 47,0309 44,6794 Open End BN5EBR DE000BN5EBR40,930 0,940 k.A.

EPCOS Open End Turbo Long 1,0000 7,0947 7,8042 Open End BN5DE9 DE000BN5DE9313,80 6,690 6,740 2,05

EPCOS Open End Turbo Long 1,0000 9,6279 10,5907 Open End BN5DFA DE000BN5DFA313,80 4,160 4,210 3,28

EPCOS Open End Turbo Long 1,0000 11,1494 12,2643 Open End BN5DFB DE000BN5DFB113,80 2,640 2,690 5,13

EPCOS Open End Turbo Long 0,1000 11,9268 13,1195 Open End BN6Z2F DE000BN6Z2F513,80 0,190 0,200 6,90

EPCOS Open End Turbo Short 1,0000 18,4920 16,6428 Open End BN5DG9 DE000BN5DG9113,80 4,670 4,720 -2,92

ErSol Solar Energy Open End Turbo Long 0,1000 28,3792 32,6361 Open End BN5DFC DE000BN5DFC946,90 1,840 1,860 2,52

ErSol Solar Energy Open End Turbo Long 0,1000 30,6081 35,1993 Open End BN60F1 DE000BN60F1246,90 1,620 1,640 2,86

ErSol Solar Energy Open End Turbo Long 0,1000 33,2252 38,2090 Open End BN60F2 DE000BN60F2046,90 1,360 1,380 3,40

ErSol Solar Energy Open End Turbo Long 0,1000 35,9441 41,3357 Open End BN60F3 DE000BN60F3846,90 1,080 1,100 4,26

ErSol Solar Energy Open End Turbo Long 0,1000 40,0000 46,0000 Open End BN61GD DE000BN61GD946,90 0,680 0,700 6,70

Evotec OAI Open End Turbo Long 1,0000 2,0254 2,3292 Open End BN5DFF DE000BN5DFF23,79 1,760 1,800 2,11

Evotec OAI Open End Turbo Long 1,0000 2,2308 2,5654 Open End BN5DFG DE000BN5DFG03,79 1,560 1,600 2,37

Evotec OAI Open End Turbo Long 1,0000 2,4161 2,7785 Open End BN60F4 DE000BN60F463,79 1,370 1,410 2,69

Evotec OAI Open End Turbo Long 1,0000 2,8000 3,2200 Open End BN61GE DE000BN61GE73,79 0,990 1,030 3,68

Evotec OAI Open End Turbo Long 1,0000 3,2000 3,6800 Open End BN61GF DE000BN61GF43,79 0,590 0,630 6,02

FIELMANN Open End Turbo Long 0,1000 20,3271 22,3598 Open End BN7BS5 DE000BN7BS5547,21 2,720 2,740 1,72

FIELMANN Open End Turbo Long 0,1000 31,5069 34,6576 Open End BN7BS6 DE000BN7BS6347,21 1,600 1,620 2,91

FIELMANN Open End Turbo Long 0,1000 33,0265 36,3292 Open End BN6Z2G DE000BN6Z2G347,21 1,450 1,470 3,21

FIELMANN Open End Turbo Long 0,1000 35,7718 39,3490 Open End BN6Z2H DE000BN6Z2H147,21 1,180 1,200 3,93

FIELMANN Open End Turbo Short 0,1000 55,5507 49,9956 Open End BN6Z5V DE000BN6Z5V547,21 0,800 0,820 -5,76

FIELMANN Open End Turbo Short 0,1000 58,9643 53,0679 Open End BN7BWX DE000BN7BWX047,21 1,140 1,160 -4,07

FORTIS Open End Turbo Long 0,1000 21,7088 22,7942 Open End BN5D8H DE000BN5D8H532,60 1,100 1,110 2,94

FORTIS Open End Turbo Long 0,1000 27,1607 28,5187 Open End BN5D8J DE000BN5D8J132,60 0,550 0,560 5,82

FORTIS Open End Turbo Long 0,1000 28,4734 29,8971 Open End BN5D8K DE000BN5D8K932,60 0,420 0,430 7,58

FORTIS Open End Turbo Long 1,0000 29,5000 30,9750 Open End BN61GG DE000BN61GG232,60 3,100 3,150 10,35

FORTIS Open End Turbo Short 0,1000 36,4006 34,5806 Open End BN5EBS DE000BN5EBS232,60 0,380 0,390 -8,36

FORTIS Open End Turbo Short 0,1000 37,7041 35,8189 Open End BN5EBT DE000BN5EBT032,60 0,510 0,520 -6,27

FORTIS Open End Turbo Short 0,1000 43,1189 40,9630 Open End BN5EBU DE000BN5EBU832,60 1,060 1,070 -3,05

FRANCE TELECOM Open End Turbo Long 1,0000 13,3284 13,9948 Open End BN5D8L DE000BN5D8L721,90 8,510 8,590 2,55

FRANCE TELECOM Open End Turbo Long 1,0000 16,6603 17,4933 Open End BN5D8M DE000BN5D8M521,90 5,180 5,260 4,16

FRANCE TELECOM Open End Turbo Long 1,0000 17,4674 18,3408 Open End BN5D8N DE000BN5D8N321,90 4,370 4,450 4,92

FRANCE TELECOM Open End Turbo Short 1,0000 26,4734 25,1497 Open End BN5EBX DE000BN5EBX221,90 4,570 4,650 -4,71

FRAPORT Open End Turbo Long 0,1000 27,4423 30,1865 Open End BN7BS8 DE000BN7BS8958,96 3,160 3,170 1,86

FRAPORT Open End Turbo Long 0,1000 44,7202 49,1922 Open End BN7BS9 DE000BN7BS9758,96 1,430 1,440 4,09

FRAPORT Open End Turbo Long 0,1000 47,6986 52,4685 Open End BN6Z2J DE000BN6Z2J758,96 1,130 1,140 5,17

FRAPORT Open End Turbo Long 0,1000 50,0000 55,0000 Open End BN61GJ DE000BN61GJ658,96 0,900 0,910 6,48

FRAPORT Open End Turbo Short 0,1000 72,2069 64,9862 Open End BN6Z5W DE000BN6Z5W358,96 1,330 1,340 -4,40

FRAPORT Open End Turbo Short 0,1000 81,9499 73,7549 Open End BN7BW0 DE000BN7BW0058,96 2,300 2,310 -2,55

Freenet.de Open End Turbo Long 0,1000 14,1894 15,6083 Open End BN5DFJ DE000BN5DFJ427,27 1,300 1,310 2,08

Freenet.de Open End Turbo Long 0,1000 17,2300 18,9530 Open End BN5DFK DE000BN5DFK227,27 1,000 1,010 2,70

Freenet.de Open End Turbo Long 0,1000 17,5478 20,1800 Open End BN6Z2L DE000BN6Z2L327,27 0,970 0,980 2,78

Freenet.de Open End Turbo Long 0,1000 18,8281 21,6523 Open End BN60F5 DE000BN60F5327,27 0,840 0,850 3,21

Freenet.de Open End Turbo Short 0,1000 32,9861 29,6875 Open End BN5DHC DE000BN5DHC527,27 0,580 0,590 -4,62

FRESENIUS MED Open End Turbo Long 0,1000 50,7947 53,3344 Open End BN7BHA DE000BN7BHA9102,30 5,160 5,170 1,98

FRESENIUS MED Open End Turbo Long 0,1000 68,0652 71,4685 Open End BN7BHB DE000BN7BHB7102,30 3,430 3,440 2,97

FRESENIUS MED Open End Turbo Long 0,1000 76,1924 80,0020 Open End BN7BHC DE000BN7BHC5102,30 2,620 2,630 3,89

FRESENIUS MED Open End Turbo Long 0,1000 81,2727 85,3363 Open End BN7BHD DE000BN7BHD3102,30 2,110 2,120 4,83

FRESENIUS MED Open End Turbo Long 0,1000 86,8782 91,2221 Open End BN7CGY DE000BN7CGY9102,30 1,550 1,560 6,56

FRESENIUS MED Open End Turbo Long 0,1000 91,7140 96,2997 Open End BN7CGZ DE000BN7CGZ6102,30 1,070 1,080 9,47

FRESENIUS MED Open End Turbo Short 0,1000 116,2266 110,4153 Open End BN7CHF DE000BN7CHF6102,30 1,400 1,410 -7,26

FRESENIUS MED Open End Turbo Short 0,1000 121,5250 115,4488 Open End BN7BL9 DE000BN7BL94102,30 1,930 1,940 -5,27

FRESENIUS MED Open End Turbo Short 0,1000 126,5467 120,2194 Open End BN7BMA DE000BN7BMA9102,30 2,430 2,440 -4,19

FRESENIUS MED Open End Turbo Short 0,1000 134,5817 127,8526 Open End BN7BMB DE000BN7BMB7102,30 3,230 3,240 -3,16

FRESENIUS MED Open End Turbo Short 0,1000 151,6556 144,0728 Open End BN7BMC DE000BN7BMC5102,30 4,940 4,950 -2,07

FRESENIUS MED Open End Turbo Short 0,1000 201,8724 191,7788 Open End BN7BMD DE000BN7BMD3102,30 9,960 9,970 -1,03

FUCHS PETROL VZ Open End Turbo Long 0,1000 29,2995 33,6944 Open End BN60F6 DE000BN60F6158,69 2,940 2,970 1,98

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

FUCHS PETROL VZ Open End Turbo Long 0,1000 43,9995 50,5994 Open End BN60F7 DE000BN60F7958,69 1,470 1,500 3,91

FUCHS PETROL VZ Open End Turbo Long 0,1000 50,0000 57,5000 Open End BN61GK DE000BN61GK458,69 0,870 0,900 6,52

FUCHS PETROL VZ Open End Turbo Short 0,1000 70,0000 59,5000 Open End BN2DAB DE000BN2DAB958,69 1,120 1,150 -5,10

FUCHS PETROL VZ Open End Turbo Short 0,1000 71,1908 60,5122 Open End BN60KR DE000BN60KR358,69 1,240 1,270 -4,62

FUCHS PETROL VZ Open End Turbo Short 0,1000 72,8905 61,9569 Open End BN60KS DE000BN60KS158,69 1,410 1,440 -4,08

FUCHS PETROL VZ Open End Turbo Short 0,1000 87,3893 74,2809 Open End BN60KT DE000BN60KT958,69 2,860 2,890 -2,03

GAZ DE FRANCE Open End Turbo Long 0,1000 22,1120 23,2176 Open End BN5D8P DE000BN5D8P833,78 1,170 1,180 2,86

GAZ DE FRANCE Open End Turbo Long 0,1000 27,6657 29,0490 Open End BN5D8Q DE000BN5D8Q633,78 0,610 0,620 5,45

GAZ DE FRANCE Open End Turbo Long 0,1000 29,0792 30,5332 Open End BN5D8R DE000BN5D8R433,78 0,470 0,480 7,04

GAZ DE FRANCE Open End Turbo Long 1,0000 31,0000 32,5500 Open End BN61GL DE000BN61GL233,78 2,730 2,800 12,06

GAZ DE FRANCE Open End Turbo Long 1,0000 33,0000 34,6500 Open End BN61GM DE000BN61GM033,78 0,650 0,720 46,92

GAZ DE FRANCE Open End Turbo Short 0,1000 44,0219 41,8208 Open End BN5EB0 DE000BN5EB0433,78 1,030 1,040 -3,25

GEA GROUP Open End Turbo Long 1,0000 7,1139 7,8253 Open End BN7BTB DE000BN7BTB217,85 10,770 10,830 1,65

GEA GROUP Open End Turbo Long 1,0000 11,1800 12,2980 Open End BN7BTC DE000BN7BTC017,85 6,700 6,760 2,64

GEA GROUP Open End Turbo Long 0,1000 12,8458 14,1304 Open End BN6Z2M DE000BN6Z2M117,85 0,510 0,520 3,43

GEA GROUP Open End Turbo Short 1,0000 20,9870 18,8883 Open End BN7B8S DE000BN7B8S217,85 3,060 3,120 -5,72

GEA GROUP Open End Turbo Short 0,1000 22,2155 19,9939 Open End BN6Z50 DE000BN6Z50217,85 0,440 0,450 -3,97

GFK Open End Turbo Long 0,1000 16,8150 19,3373 Open End BN60F9 DE000BN60F9536,20 1,940 1,960 1,85

GFK Open End Turbo Long 0,1000 25,1715 28,9472 Open End BN60GA DE000BN60GA736,20 1,110 1,130 3,20

GFK Open End Turbo Long 0,1000 30,0000 34,5000 Open End BN61GN DE000BN61GN836,20 0,620 0,640 5,66

GFK Open End Turbo Short 0,1000 45,0000 38,2500 Open End BN2DAD DE000BN2DAD536,20 0,880 0,900 -4,02

GFK Open End Turbo Short 0,1000 50,0936 42,5796 Open End BN60KW DE000BN60KW336,20 1,380 1,400 -2,59

GILDEMEISTER Open End Turbo Long 1,0000 6,2432 6,8675 Open End BN60GC DE000BN60GC39,69 3,400 3,450 2,81

GILDEMEISTER Open End Turbo Long 1,0000 7,4514 8,1965 Open End BN60GD DE000BN60GD19,69 2,190 2,240 4,33

GILDEMEISTER Open End Turbo Long 1,0000 8,4000 9,2400 Open End BN61GP DE000BN61GP39,69 1,240 1,290 7,51

GILDEMEISTER Open End Turbo Short 1,0000 11,5000 10,3500 Open End BN2DAE DE000BN2DAE39,69 1,830 1,880 -5,15

GILDEMEISTER Open End Turbo Short 1,0000 12,2993 11,0694 Open End BN60KZ DE000BN60KZ69,69 2,630 2,680 -3,62

GPC Biotech Open End Turbo Long 1,0000 9,1213 10,4895 Open End BN5DFM DE000BN5DFM822,71 13,600 13,650 1,66

GPC Biotech Open End Turbo Long 1,0000 11,1494 12,8218 Open End BN5DFN DE000BN5DFN622,71 11,570 11,620 1,95

GPC Biotech Open End Turbo Long 0,1000 13,1574 15,1310 Open End BN6Z2N DE000BN6Z2N922,71 0,950 0,980 2,32

GPC Biotech Open End Turbo Short 1,0000 24,4899 20,8164 Open End BN5DHF DE000BN5DHF822,71 4,030 4,230 -5,37

GRAMMER Open End Turbo Long 0,1000 12,3841 14,2417 Open End BN60GF DE000BN60GF624,10 1,180 1,200 2,01

GRAMMER Open End Turbo Long 0,1000 18,5253 21,3041 Open End BN60GG DE000BN60GG424,10 0,560 0,580 4,16

GRAMMER Open End Turbo Long 0,1000 19,5000 22,4250 Open End BN61GR DE000BN61GR924,10 0,460 0,480 5,02

GRAMMER Open End Turbo Long 0,1000 20,5000 23,5750 Open End BN61GS DE000BN61GS724,10 0,360 0,380 6,34

GRAMMER Open End Turbo Short 0,1000 30,0000 25,5000 Open End BN2DAG DE000BN2DAG824,10 0,590 0,610 -3,95

GRAMMER Open End Turbo Short 0,1000 31,5960 26,8566 Open End BN60K1 DE000BN60K1524,10 0,740 0,760 -3,17

GRAMMER Open End Turbo Short 0,1000 36,7957 31,2763 Open End BN60K2 DE000BN60K2324,10 1,260 1,280 -1,88

GRENKELEASING Open End Turbo Long 0,1000 16,5121 18,9889 Open End BN60GJ DE000BN60GJ842,32 2,520 2,540 1,67

GRENKELEASING Open End Turbo Long 0,1000 24,8686 28,5989 Open End BN60GK DE000BN60GK642,32 1,690 1,710 2,47

GRENKELEASING Open End Turbo Long 0,1000 27,5876 31,7257 Open End BN60GL DE000BN60GL442,32 1,420 1,440 2,94

GRENKELEASING Open End Turbo Long 0,1000 30,0000 34,5000 Open End BN61GT DE000BN61GT542,32 1,170 1,190 3,56

GRENKELEASING Open End Turbo Long 0,1000 35,0000 40,2500 Open End BN61GU DE000BN61GU342,32 0,670 0,690 6,13

GRENKELEASING Open End Turbo Short 0,1000 50,0000 42,5000 Open End BN2DAH DE000BN2DAH642,32 0,830 0,850 -4,98

H+R WASAG Open End Turbo Long 0,1405 17,5590 20,1929 Open End BN60GM DE000BN60GM240,91 3,290 3,310 1,74

H+R WASAG Open End Turbo Long 0,1405 26,3742 30,3303 Open End BN60GN DE000BN60GN040,91 2,050 2,070 2,78

H+R WASAG Open End Turbo Long 0,1000 30,0000 34,5000 Open End BN61GW DE000BN61GW940,91 1,100 1,120 3,65

H+R WASAG Open End Turbo Short 0,1000 50,0000 42,5000 Open End BN2DAJ DE000BN2DAJ240,91 0,900 0,920 -4,45

H+R WASAG Open End Turbo Short 0,1405 52,3116 44,4649 Open End BN60K7 DE000BN60K7240,91 1,600 1,620 -3,55

HANNOVER RÜCK Open End Turbo Long 0,1000 17,2776 18,5734 Open End BN7BTE DE000BN7BTE635,33 1,810 1,820 1,94

HANNOVER RÜCK Open End Turbo Long 0,1000 23,4596 25,2191 Open End BN60GQ DE000BN60GQ335,33 1,190 1,200 2,94

HANNOVER RÜCK Open End Turbo Long 0,1000 27,4423 29,5005 Open End BN7BTF DE000BN7BTF335,33 0,790 0,800 4,42

HANNOVER RÜCK Open End Turbo Long 0,1000 32,0000 34,4000 Open End BN61GY DE000BN61GY535,33 0,340 0,350 10,09

HANNOVER RÜCK Open End Turbo Short 0,1000 39,9763 36,9781 Open End BN7B8U DE000BN7B8U835,33 0,470 0,480 -7,36

HANNOVER RÜCK Open End Turbo Short 0,1000 43,2321 39,9897 Open End BN6Z52 DE000BN6Z52835,33 0,800 0,810 -4,36

HANNOVER RÜCK Open End Turbo Short 0,1000 49,9700 46,2223 Open End BN7B8V DE000BN7B8V635,33 1,470 1,480 -2,39

HEIDELB. CEMENT Open End Turbo Long 0,1000 51,8341 57,0175 Open End BN7BTL DE000BN7BTL1113,41 6,150 6,170 1,84

HEIDELB. CEMENT Open End Turbo Long 0,1000 83,3414 91,6755 Open End BN7BTM DE000BN7BTM9113,41 3,000 3,020 3,76

HEIDELB. CEMENT Open End Turbo Long 0,1000 87,1429 95,8572 Open End BN6Z2P DE000BN6Z2P4113,41 2,620 2,640 4,30

Open End Turbos auf Aktien

91

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

HEIDELB. CEMENT Open End Turbo Long 0,1000 91,7344 100,9078 Open End BN6Z2Q DE000BN6Z2Q2113,41 2,160 2,180 5,20

HEIDELB. CEMENT Open End Turbo Short 0,1000 127,7577 114,9819 Open End BN6Z53 DE000BN6Z536113,41 1,450 1,470 -7,71

HEIDELB. CEMENT Open End Turbo Short 0,1000 153,9066 138,5159 Open End BN7B81 DE000BN7B816113,41 4,060 4,080 -2,78

HEIDELB. DRUCK Open End Turbo Long 0,1000 17,2776 19,0054 Open End BN7BTH DE000BN7BTH934,79 1,750 1,770 1,97

HEIDELB. DRUCK Open End Turbo Long 0,1000 22,8555 25,1411 Open End BN60GR DE000BN60GR134,79 1,200 1,220 2,85

HEIDELB. DRUCK Open End Turbo Long 0,1000 27,4423 30,1865 Open End BN7BTJ DE000BN7BTJ534,79 0,740 0,760 4,58

HEIDELB. DRUCK Open End Turbo Short 0,1000 44,4319 39,9887 Open End BN6Z55 DE000BN6Z55134,79 0,960 0,980 -3,55

HEIDELB. DRUCK Open End Turbo Short 0,1000 50,9694 45,8725 Open End BN7B8Y DE000BN7B8Y034,79 1,620 1,640 -2,12

HENKEL VZ Open End Turbo Long 0,1000 54,8584 57,6013 Open End BN7BHE DE000BN7BHE1119,11 6,460 6,470 1,84

HENKEL VZ Open End Turbo Long 0,1000 73,1449 76,8021 Open End BN7BHF DE000BN7BHF8119,11 4,630 4,640 2,57

HENKEL VZ Open End Turbo Long 0,1000 82,2872 86,4016 Open End BN7BHG DE000BN7BHG6119,11 3,720 3,730 3,19

HENKEL VZ Open End Turbo Long 0,1000 87,3677 91,7361 Open End BN7BHH DE000BN7BHH4119,11 3,210 3,220 3,70

HENKEL VZ Open End Turbo Long 0,1000 91,2329 95,7945 Open End BN6Z2R DE000BN6Z2R0119,11 2,820 2,830 4,21

HENKEL VZ Open End Turbo Long 0,1000 94,1071 98,8125 Open End BN6Z2S DE000BN6Z2S8119,11 2,530 2,540 4,69

HENKEL VZ Open End Turbo Long 0,1000 96,0329 100,8345 Open End BN6Z2T DE000BN6Z2T6119,11 2,340 2,350 5,07

HENKEL VZ Open End Turbo Long 0,1000 99,8745 104,8682 Open End BN6Z2U DE000BN6Z2U4119,11 1,960 1,970 6,05

HENKEL VZ Open End Turbo Short 0,1000 129,5599 123,0819 Open End BN7BME DE000BN7BME1119,11 1,040 1,050 -11,34

HENKEL VZ Open End Turbo Short 0,1000 134,5817 127,8526 Open End BN7BMF DE000BN7BMF8119,11 1,540 1,550 -7,68

HENKEL VZ Open End Turbo Short 0,1000 143,6207 136,4397 Open End BN7BMG DE000BN7BMG6119,11 2,450 2,460 -4,84

HENKEL VZ Open End Turbo Short 0,1000 161,6990 153,6141 Open End BN7BMH DE000BN7BMH4119,11 4,250 4,260 -2,80

HENKEL VZ Open End Turbo Short 0,1000 215,9339 205,1372 Open End BN7BMJ DE000BN7BMJ0119,11 9,680 9,690 -1,23

HOCHTIEF Open End Turbo Long 0,1000 26,4258 29,0684 Open End BN7BTP DE000BN7BTP256,16 2,980 2,990 1,88

HOCHTIEF Open End Turbo Long 0,1000 41,6712 45,8383 Open End BN7BTQ DE000BN7BTQ056,16 1,450 1,460 3,85

HOCHTIEF Open End Turbo Long 0,1000 44,0359 48,4395 Open End BN6Z2V DE000BN6Z2V256,16 1,220 1,230 4,57

HOCHTIEF Open End Turbo Short 0,1000 66,6582 59,9924 Open End BN6Z59 DE000BN6Z59356,16 1,050 1,060 -5,30

HOCHTIEF Open End Turbo Short 0,1000 76,9533 69,2580 Open End BN7B84 DE000BN7B84056,16 2,080 2,090 -2,69

HUGO BOSS VZ Open End Turbo Long 0,1000 17,2776 19,0054 Open End BN7BTS DE000BN7BTS640,98 2,380 2,390 1,71

HUGO BOSS VZ Open End Turbo Long 0,1000 28,4580 31,3038 Open End BN7BTT DE000BN7BTT440,98 1,260 1,270 3,23

HUGO BOSS VZ Open End Turbo Long 0,1000 31,5069 34,6576 Open End BN7BTU DE000BN7BTU240,98 0,960 0,970 4,22

HUGO BOSS VZ Open End Turbo Long 0,1000 33,0265 36,3292 Open End BN6Z2W DE000BN6Z2W040,98 0,810 0,820 5,00

HUGO BOSS VZ Open End Turbo Long 0,1000 34,8630 38,3493 Open End BN6Z2X DE000BN6Z2X840,98 0,620 0,630 6,50

HUGO BOSS VZ Open End Turbo Long 0,1000 36,0000 39,6000 Open End BN61G0 DE000BN61G0240,98 0,510 0,520 7,88

HUGO BOSS VZ Open End Turbo Short 0,1000 46,6616 41,9954 Open End BN6Z6A DE000BN6Z6A740,98 0,570 0,580 -7,07

HUGO BOSS VZ Open End Turbo Short 0,1000 48,8813 43,9932 Open End BN6Z6B DE000BN6Z6B540,98 0,790 0,800 -5,12

HUGO BOSS VZ Open End Turbo Short 0,1000 51,9683 46,7715 Open End BN7B87 DE000BN7B87340,98 1,100 1,110 -3,69

HYPO REAL ESTATE Open End Turbo Long 0,1000 24,3820 25,6011 Open End BN7BHJ DE000BN7BHJ053,01 2,870 2,880 1,84

HYPO REAL ESTATE Open End Turbo Long 0,1000 33,5238 35,2000 Open End BN7BHK DE000BN7BHK853,01 1,950 1,960 2,70

HYPO REAL ESTATE Open End Turbo Long 0,1000 37,5885 39,4679 Open End BN7BHL DE000BN7BHL653,01 1,550 1,560 3,40

HYPO REAL ESTATE Open End Turbo Long 0,1000 39,6201 41,6011 Open End BN7BHM DE000BN7BHM453,01 1,340 1,350 3,93

HYPO REAL ESTATE Open End Turbo Long 0,1000 40,3330 42,3496 Open End BN6Z2Y DE000BN6Z2Y653,01 1,270 1,280 4,14

HYPO REAL ESTATE Open End Turbo Short 0,1000 59,2558 56,2930 Open End BN7BMK DE000BN7BMK853,01 0,630 0,640 -8,28

HYPO REAL ESTATE Open End Turbo Short 0,1000 61,2642 58,2010 Open End BN7BML DE000BN7BML653,01 0,830 0,840 -6,31

HYPO REAL ESTATE Open End Turbo Short 0,1000 65,2819 62,0178 Open End BN7BMM DE000BN7BMM453,01 1,230 1,240 -4,28

HYPO REAL ESTATE Open End Turbo Short 0,1000 73,3171 69,6512 Open End BN7BMN DE000BN7BMN253,01 2,040 2,050 -2,59

HYPO REAL ESTATE Open End Turbo Short 0,1000 98,4252 93,5039 Open End BN7BMP DE000BN7BMP753,01 4,550 4,560 -1,16

IBERDROLA Open End Turbo Long 0,1000 23,1752 24,3340 Open End BN5D8S DE000BN5D8S20,940 0,950 k.A.

IBERDROLA Open End Turbo Long 0,1000 29,0313 30,4829 Open End BN5D8T DE000BN5D8T00,360 0,370 k.A.

IBERDROLA Open End Turbo Long 1,0000 29,5000 30,9750 Open End BN61G1 DE000BN61G103,020 3,070 k.A.

IBERDROLA Open End Turbo Long 1,0000 30,5000 32,0250 Open End BN61G2 DE000BN61G282,020 2,070 k.A.

IBERDROLA Open End Turbo Short 0,1000 39,1595 37,2015 Open End BN5EB1 DE000BN5EB120,670 0,680 k.A.

IBERDROLA Open End Turbo Short 0,1000 40,5628 38,5347 Open End BN5EB2 DE000BN5EB200,810 0,820 k.A.

IBERDROLA Open End Turbo Short 0,1000 46,4796 44,1556 Open End BN5EB3 DE000BN5EB381,400 1,410 k.A.

IDS Scheer Open End Turbo Long 1,0000 8,1086 9,3249 Open End BN5DFQ DE000BN5DFQ915,20 7,050 7,110 2,14

IDS Scheer Open End Turbo Long 1,0000 10,1350 11,6553 Open End BN5DFR DE000BN5DFR715,20 5,030 5,090 2,99

IDS Scheer Open End Turbo Long 1,0000 12,1637 13,9883 Open End BN5DFS DE000BN5DFS515,20 3,000 3,060 4,97

IDS Scheer Open End Turbo Long 0,1000 12,6870 14,5901 Open End BN60GS DE000BN60GS915,20 0,250 0,260 5,85

IKB Open End Turbo Long 0,1000 14,2288 16,3631 Open End BN7BTV DE000BN7BTV031,98 1,780 1,790 1,79

IKB Open End Turbo Long 0,1000 23,3773 26,8839 Open End BN7BTW DE000BN7BTW831,98 0,870 0,880 3,63

IKB Open End Turbo Long 0,1000 24,5712 28,2569 Open End BN6Z20 DE000BN6Z20531,98 0,750 0,760 4,21

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

IKB Open End Turbo Short 0,1000 42,9736 36,5276 Open End BN7B9A DE000BN7B9A831,98 1,100 1,110 -2,88

INDUS HOLDING Open End Turbo Long 0,1000 14,1961 16,3255 Open End BN60GT DE000BN60GT731,00 1,670 1,690 1,83

INDUS HOLDING Open End Turbo Long 0,1000 21,3446 24,5463 Open End BN60GU DE000BN60GU531,00 0,960 0,980 3,16

INDUS HOLDING Open End Turbo Long 0,1000 23,6604 27,2095 Open End BN60GV DE000BN60GV331,00 0,720 0,740 4,19

INDUS HOLDING Open End Turbo Long 0,1000 26,0000 29,9000 Open End BN61G4 DE000BN61G4431,00 0,490 0,510 6,08

INDUS HOLDING Open End Turbo Short 0,1000 37,0000 31,4500 Open End BN2DAK DE000BN2DAK031,00 0,610 0,630 -4,92

INDUS HOLDING Open End Turbo Short 0,1000 42,3945 36,0353 Open End BN60LA DE000BN60LA731,00 1,150 1,170 -2,65

INFINEON Open End Turbo Long 1,0000 5,0793 5,3333 Open End BN7BHN DE000BN7BHN210,91 5,840 5,860 1,86

INFINEON Open End Turbo Long 1,0000 6,0951 6,3999 Open End BN7BHP DE000BN7BHP710,91 4,830 4,850 2,25

INFINEON Open End Turbo Long 1,0000 7,1104 7,4659 Open End BN7BHQ DE000BN7BHQ510,91 3,810 3,830 2,85

INFINEON Open End Turbo Long 1,0000 7,1104 7,4659 Open End BN7BHR DE000BN7BHR310,91 3,810 3,830 2,85

INFINEON Open End Turbo Long 1,0000 8,1681 8,5765 Open End BN6Z21 DE000BN6Z21310,91 2,750 2,770 3,94

INFINEON Open End Turbo Long 1,0000 8,6405 9,0725 Open End BN6Z22 DE000BN6Z22110,91 2,280 2,300 4,74

INFINEON Open End Turbo Short 1,0000 14,0594 13,3564 Open End BN7BMT DE000BN7BMT910,91 3,140 3,160 -3,45

INFINEON Open End Turbo Short 1,0000 18,0779 17,1740 Open End BN7BMU DE000BN7BMU710,91 7,160 7,180 -1,52

ING GROEP Open End Turbo Long 0,1000 22,5161 23,6419 Open End BN5D8V DE000BN5D8V634,05 1,160 1,170 2,91

ING GROEP Open End Turbo Long 0,1000 28,1707 29,5792 Open End BN5D8W DE000BN5D8W434,05 0,590 0,600 5,68

ING GROEP Open End Turbo Long 0,1000 29,5840 31,0632 Open End BN5D8X DE000BN5D8X234,05 0,450 0,460 7,40

ING GROEP Open End Turbo Long 1,0000 31,0000 32,5500 Open End BN61G5 DE000BN61G5134,05 3,050 3,080 11,06

ING GROEP Open End Turbo Long 1,0000 32,0000 33,6000 Open End BN61G6 DE000BN61G6934,05 2,050 2,080 16,37

ING GROEP Open End Turbo Short 0,1000 37,7041 35,8189 Open End BN5EB4 DE000BN5EB4634,05 0,370 0,380 -8,96

ING GROEP Open End Turbo Short 0,1000 39,1087 37,1533 Open End BN5EB5 DE000BN5EB5334,05 0,510 0,520 -6,55

ING GROEP Open End Turbo Short 0,1000 44,7239 42,4877 Open End BN6ZTK DE000BN6ZTK434,05 1,070 1,080 -3,15

IVG IMMOBILIEN Open End Turbo Long 0,1000 14,2288 16,3631 Open End BN7BTY DE000BN7BTY435,33 2,120 2,130 1,66

IVG IMMOBILIEN Open End Turbo Long 0,1000 22,3603 25,7143 Open End BN7BTZ DE000BN7BTZ135,33 1,300 1,310 2,70

IVG IMMOBILIEN Open End Turbo Long 0,1000 24,5712 28,2569 Open End BN6Z23 DE000BN6Z23935,33 1,080 1,090 3,24

Jenoptik Open End Turbo Long 1,0000 3,5476 4,0797 Open End BN5DFT DE000BN5DFT37,99 4,470 4,520 1,77

Jenoptik Open End Turbo Long 1,0000 4,5612 5,2454 Open End BN5DFU DE000BN5DFU17,99 3,450 3,500 2,28

Jenoptik Open End Turbo Long 1,0000 5,5732 6,4092 Open End BN5DFV DE000BN5DFV97,99 2,440 2,490 3,21

Jenoptik Open End Turbo Long 1,0000 6,9000 7,9350 Open End BN61G7 DE000BN61G777,99 1,110 1,160 6,89

JUNGHEINRICH VZ Open End Turbo Long 0,1000 15,5047 17,0552 Open End BN60GX DE000BN60GX925,60 1,010 1,030 2,49

JUNGHEINRICH VZ Open End Turbo Long 0,1000 18,5253 20,3778 Open End BN60GY DE000BN60GY725,60 0,700 0,720 3,56

JUNGHEINRICH VZ Open End Turbo Long 0,1000 20,3385 22,3724 Open End BN60GZ DE000BN60GZ425,60 0,520 0,540 4,74

JUNGHEINRICH VZ Open End Turbo Long 0,1000 22,0000 24,2000 Open End BN61G8 DE000BN61G8525,60 0,360 0,380 6,74

JUNGHEINRICH VZ Open End Turbo Short 0,1000 29,0000 26,1000 Open End BN2DAL DE000BN2DAL825,60 0,340 0,360 -7,11

JUNGHEINRICH VZ Open End Turbo Short 0,1000 30,6961 27,6265 Open End BN60LD DE000BN60LD125,60 0,510 0,530 -4,83

JUNGHEINRICH VZ Open End Turbo Short 0,1000 32,0000 28,8000 Open End BN2DAM DE000BN2DAM625,60 0,640 0,660 -3,88

K+S AG Open End Turbo Long 0,1000 33,5401 36,8941 Open End BN7BT1 DE000BN7BT1379,01 4,550 4,570 1,73

K+S AG Open End Turbo Long 0,1000 53,8668 59,2535 Open End BN7BT2 DE000BN7BT2179,01 2,520 2,540 3,11

K+S AG Open End Turbo Long 0,1000 59,9656 65,9622 Open End BN7BT3 DE000BN7BT3979,01 1,910 1,930 4,09

K+S AG Open End Turbo Long 0,1000 64,2168 70,6385 Open End BN6Z25 DE000BN6Z25479,01 1,480 1,500 5,27

K+S AG Open End Turbo Long 0,1000 66,0430 72,6473 Open End BN6Z26 DE000BN6Z26279,01 1,300 1,320 5,99

K+S AG Open End Turbo Long 0,1000 70,0000 77,0000 Open End BN61G9 DE000BN61G9379,01 0,900 0,920 8,59

K+S AG Open End Turbo Short 0,1000 94,4232 84,9809 Open End BN6Z6K DE000BN6Z6K679,01 1,540 1,560 -5,06

K+S AG Open End Turbo Short 0,1000 98,9395 89,0455 Open End BN7B9G DE000BN7B9G579,01 1,990 2,010 -3,93

KARSTADT Open End Turbo Long 0,1000 10,1628 11,1791 Open End BN7BT4 DE000BN7BT4725,65 1,550 1,560 1,64

KARSTADT Open End Turbo Long 0,1000 13,7627 15,1390 Open End BN6Z27 DE000BN6Z27025,65 1,190 1,200 2,14

KARSTADT Open End Turbo Long 0,1000 15,5893 17,1482 Open End BN6Z28 DE000BN6Z28825,65 1,010 1,020 2,51

KARSTADT Open End Turbo Long 0,1000 17,0000 18,7000 Open End BN61HA DE000BN61HA325,65 0,870 0,880 2,91

KARSTADT Open End Turbo Long 0,1000 19,0000 20,9000 Open End BN61HB DE000BN61HB125,65 0,670 0,680 3,77

KARSTADT Open End Turbo Long 0,1000 20,0000 22,0000 Open End BN61HC DE000BN61HC925,65 0,570 0,580 4,42

KARSTADT Open End Turbo Short 0,1000 29,9824 26,9842 Open End BN7B9K DE000BN7B9K725,65 0,450 0,460 -5,58

KLÖCKNER Open End Turbo Long 0,1000 13,3914 15,4001 Open End BN60G0 DE000BN60G0334,60 2,120 2,140 1,62

KLÖCKNER Open End Turbo Long 0,1000 20,1365 23,1570 Open End BN60G1 DE000BN60G1134,60 1,440 1,460 2,37

KLÖCKNER Open End Turbo Long 0,1000 22,3521 25,7049 Open End BN60G2 DE000BN60G2934,60 1,220 1,240 2,79

KLÖCKNER Open End Turbo Long 0,1000 25,0000 28,7500 Open End BN61HD DE000BN61HD734,60 0,960 0,980 3,53

KLÖCKNER Open End Turbo Long 0,1000 28,0000 32,2000 Open End BN61HE DE000BN61HE534,60 0,660 0,680 5,09

KLÖCKNER Open End Turbo Long 0,1000 29,0000 33,3500 Open End BN61HF DE000BN61HF234,60 0,560 0,580 5,97

KLÖCKNER Open End Turbo Short 0,1000 41,0000 34,8500 Open End BN2DAP DE000BN2DAP934,60 0,640 0,660 -5,24

Open End Turbos auf Aktien

92

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

KOENIG + BAUER Open End Turbo Long 0,1000 13,6927 15,7466 Open End BN60G3 DE000BN60G3728,84 1,500 1,520 1,90

KOENIG + BAUER Open End Turbo Long 0,1000 20,5398 23,6208 Open End BN60G4 DE000BN60G4528,84 0,820 0,840 3,43

KOENIG + BAUER Open End Turbo Long 0,1000 22,8555 26,2838 Open End BN60G5 DE000BN60G5228,84 0,580 0,600 4,81

KOENIG + BAUER Open End Turbo Long 0,1000 24,0000 27,6000 Open End BN61HG DE000BN61HG028,84 0,470 0,490 5,89

KOENIG + BAUER Open End Turbo Short 0,1000 37,0000 31,4500 Open End BN2DAR DE000BN2DAR528,84 0,830 0,850 -3,39

KOENIG + BAUER Open End Turbo Short 0,1000 40,7948 34,6756 Open End BN60LK DE000BN60LK628,84 1,210 1,230 -2,34

Kontron Open End Turbo Long 1,0000 6,0807 6,9928 Open End BN5DFW DE000BN5DFW712,22 6,140 6,180 1,98

Kontron Open End Turbo Long 1,0000 7,6019 8,7422 Open End BN5DFX DE000BN5DFX512,22 4,620 4,660 2,62

Kontron Open End Turbo Long 1,0000 8,7599 10,0739 Open End BN60G6 DE000BN60G6012,22 3,460 3,500 3,49

Kontron Open End Turbo Long 1,0000 10,0000 11,5000 Open End BN61HH DE000BN61HH812,22 2,220 2,260 5,41

Kontron Open End Turbo Short 1,0000 15,4930 13,1691 Open End BN5DHH DE000BN5DHH412,22 3,250 3,290 -3,71

Kontron Open End Turbo Short 1,0000 16,9925 14,4436 Open End BN5DHJ DE000BN5DHJ012,22 4,750 4,790 -2,55

KPN Open End Turbo Long 1,0000 7,1686 7,5270 Open End BN5D8Y DE000BN5D8Y011,64 4,470 4,510 2,58

KPN Open End Turbo Long 1,0000 8,9865 9,4358 Open End BN5D8Z DE000BN5D8Z711,64 2,650 2,690 4,33

KPN Open End Turbo Long 1,0000 9,3908 9,8603 Open End BN5D80 DE000BN5D80811,64 2,240 2,280 5,11

KPN Open End Turbo Long 1,0000 9,8000 10,2900 Open End BN61HJ DE000BN61HJ411,64 1,830 1,870 6,22

KPN Open End Turbo Long 1,0000 10,5000 11,0250 Open End BN61HK DE000BN61HK211,64 1,130 1,170 9,95

KPN Open End Turbo Short 1,0000 12,4352 11,8134 Open End BN6ZTM DE000BN6ZTM011,64 0,780 0,820 -14,20

KPN Open End Turbo Short 1,0000 14,2392 13,5272 Open End BN6ZTN DE000BN6ZTN811,64 2,580 2,620 -4,44

LAFARGE Open End Turbo Long 0,1000 73,6079 77,2883 Open End BN5D81 DE000BN5D816115,90 4,210 4,240 2,73

LAFARGE Open End Turbo Long 0,1000 91,9839 96,5831 Open End BN5D82 DE000BN5D824115,90 2,370 2,400 4,83

LAFARGE Open End Turbo Long 0,1000 96,5275 101,3539 Open End BN5D83 DE000BN5D832115,90 1,920 1,950 5,94

LAFARGE Open End Turbo Short 0,1000 123,3414 117,1743 Open End BN6ZTP DE000BN6ZTP3115,90 0,750 0,780 -14,86

LAFARGE Open End Turbo Short 0,1000 127,8537 121,4610 Open End BN6ZTQ DE000BN6ZTQ1115,90 1,210 1,240 -9,35

LAFARGE Open End Turbo Short 0,1000 146,1042 138,7990 Open End BN6ZTR DE000BN6ZTR9115,90 3,030 3,060 -3,79

LANXESS Open End Turbo Long 0,1000 18,2939 20,1233 Open End BN7BT7 DE000BN7BT7042,70 2,440 2,460 1,74

LANXESS Open End Turbo Long 0,1000 28,4580 31,3038 Open End BN7BT8 DE000BN7BT8842,70 1,420 1,440 2,97

LANXESS Open End Turbo Long 0,1000 32,1080 35,3188 Open End BN6Z29 DE000BN6Z29642,70 1,060 1,080 3,95

LANXESS Open End Turbo Long 0,1000 34,8363 38,3199 Open End BN60G7 DE000BN60G7842,70 0,780 0,800 5,34

LANXESS Open End Turbo Long 0,1000 38,0000 41,8000 Open End BN61HL DE000BN61HL042,70 0,470 0,490 8,71

LANXESS Open End Turbo Short 0,1000 48,8813 43,9932 Open End BN6Z6M DE000BN6Z6M242,70 0,620 0,640 -6,67

LANXESS Open End Turbo Short 0,1000 52,9679 47,6711 Open End BN7B9N DE000BN7B9N142,70 1,030 1,050 -4,07

LEONI Open End Turbo Long 0,1000 14,2288 17,0746 Open End BN7BUA DE000BN7BUA231,73 1,750 1,770 1,79

LEONI Open End Turbo Long 0,1000 22,3603 26,8324 Open End BN7BUB DE000BN7BUB031,73 0,940 0,960 3,31

LEONI Open End Turbo Long 0,1000 24,0000 28,8000 Open End BN61HM DE000BN61HM831,73 0,770 0,790 4,02

LEONI Open End Turbo Long 0,1000 25,5000 30,6000 Open End BN61HN DE000BN61HN631,73 0,620 0,640 4,96

LEONI Open End Turbo Short 0,1000 43,7421 34,9937 Open End BN6Z6N DE000BN6Z6N031,73 1,200 1,220 -2,60

LEONI Open End Turbo Short 0,1000 47,4915 37,9932 Open End BN6Z6P DE000BN6Z6P531,73 1,570 1,590 -2,00

LEONI Open End Turbo Short 0,1000 49,9913 39,9930 Open End BN6Z6Q DE000BN6Z6Q331,73 1,820 1,840 -1,72

LINDE Open End Turbo Long 0,1000 37,5885 39,4679 Open End BN7BHS DE000BN7BHS183,09 4,540 4,550 1,83

LINDE Open End Turbo Long 0,1000 49,7791 52,2681 Open End BN7BHT DE000BN7BHT983,09 3,320 3,330 2,50

LINDE Open End Turbo Long 0,1000 55,8739 58,6676 Open End BN7BHU DE000BN7BHU783,09 2,710 2,720 3,05

LINDE Open End Turbo Long 0,1000 59,9378 62,9347 Open End BN7BHV DE000BN7BHV583,09 2,310 2,320 3,58

LINDE Open End Turbo Long 0,1000 62,7441 65,8813 Open End BN7CG2 DE000BN7CG2583,09 2,030 2,040 4,07

LINDE Open End Turbo Long 0,1000 67,5787 70,9576 Open End BN7CG3 DE000BN7CG3383,09 1,540 1,550 5,36

LINDE Open End Turbo Long 0,1000 69,5044 72,9796 Open End BN7CG4 DE000BN7CG4183,09 1,350 1,360 6,11

LINDE Open End Turbo Short 0,1000 88,3826 83,9635 Open End BN7BMV DE000BN7BMV583,09 0,550 0,560 -14,84

LINDE Open End Turbo Short 0,1000 92,3989 87,7790 Open End BN7BMW DE000BN7BMW383,09 0,950 0,960 -8,66

LINDE Open End Turbo Short 0,1000 98,4252 93,5039 Open End BN7BMX DE000BN7BMX183,09 1,550 1,560 -5,33

LINDE Open End Turbo Short 0,1000 110,4777 104,9538 Open End BN7BMY DE000BN7BMY983,09 2,760 2,770 -3,00

LINDE Open End Turbo Short 0,1000 147,6381 140,2562 Open End BN7BMZ DE000BN7BMZ683,09 6,470 6,480 -1,28

LOREAL Open End Turbo Long 0,1000 52,5047 55,1299 Open End BN5D84 DE000BN5D84075,45 2,310 2,320 3,25

LOREAL Open End Turbo Long 0,1000 65,6302 68,9117 Open End BN5D85 DE000BN5D85775,45 1,000 1,010 7,47

LOREAL Open End Turbo Long 0,1000 68,8613 72,3044 Open End BN5D86 DE000BN5D86575,45 0,670 0,680 11,10

LOREAL Open End Turbo Long 1,0000 70,0000 73,5000 Open End BN61HP DE000BN61HP175,45 5,520 5,620 13,43

LOREAL Open End Turbo Long 1,0000 72,0000 75,6000 Open End BN61HQ DE000BN61HQ975,45 3,430 3,530 21,37

LOREAL Open End Turbo Short 0,1000 87,9431 83,5459 Open End BN6ZTS DE000BN6ZTS775,45 1,240 1,250 -6,04

LOREAL Open End Turbo Short 0,1000 91,1520 86,5944 Open End BN6ZTT DE000BN6ZTT575,45 1,560 1,570 -4,81

LOREAL Open End Turbo Short 0,1000 104,1885 98,9791 Open End BN6ZTU DE000BN6ZTU375,45 2,870 2,880 -2,62

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

LUFTHANSA Open End Turbo Long 1,0000 8,1281 8,5345 Open End BN7BHW DE000BN7BHW322,42 14,260 14,290 1,57

LUFTHANSA Open End Turbo Long 1,0000 11,1734 11,7321 Open End BN7BHX DE000BN7BHX122,42 11,220 11,250 1,99

LUFTHANSA Open End Turbo Long 1,0000 12,1908 12,8003 Open End BN7BHY DE000BN7BHY922,42 10,200 10,230 2,19

LUFTHANSA Open End Turbo Long 1,0000 13,2069 13,8672 Open End BN7BHZ DE000BN7BHZ622,42 9,180 9,210 2,43

LUFTHANSA Open End Turbo Long 1,0000 14,4082 15,1286 Open End BN6Z3C DE000BN6Z3C022,42 7,980 8,010 2,80

LUFTHANSA Open End Turbo Long 1,0000 17,2830 18,1472 Open End BN6Z3D DE000BN6Z3D822,42 5,110 5,140 4,36

LUFTHANSA Open End Turbo Short 1,0000 25,1083 23,8529 Open End BN7BM3 DE000BN7BM3622,42 2,710 2,740 -8,18

LUFTHANSA Open End Turbo Short 1,0000 33,1437 31,4865 Open End BN7BM4 DE000BN7BM4422,42 10,740 10,770 -2,08

LVMH Open End Turbo Long 0,1000 54,4236 57,1448 Open End BN5D87 DE000BN5D87379,45 2,510 2,520 3,15

LVMH Open End Turbo Long 0,1000 68,1554 71,5632 Open End BN5D88 DE000BN5D88179,45 1,140 1,150 6,91

LVMH Open End Turbo Long 0,1000 71,5888 75,1682 Open End BN5D89 DE000BN5D89979,45 0,800 0,810 9,81

LVMH Open End Turbo Long 1,0000 73,0000 76,6500 Open End BN61HR DE000BN61HR779,45 6,460 6,560 12,11

LVMH Open End Turbo Long 1,0000 74,0000 77,7000 Open End BN61HS DE000BN61HS579,45 5,460 5,560 14,29

LVMH Open End Turbo Short 0,1000 91,4529 86,8803 Open End BN6ZTV DE000BN6ZTV179,45 1,200 1,210 -6,57

LVMH Open End Turbo Short 0,1000 94,8626 90,1195 Open End BN6ZTW DE000BN6ZTW979,45 1,540 1,550 -5,13

LVMH Open End Turbo Short 0,1000 108,5005 103,0755 Open End BN6ZTX DE000BN6ZTX779,45 2,910 2,920 -2,72

MAN Open End Turbo Long 0,1000 35,5558 37,3336 Open End BN7BH0 DE000BN7BH0974,92 3,940 3,950 1,90

MAN Open End Turbo Long 0,1000 47,7467 50,1340 Open End BN7BH1 DE000BN7BH1774,92 2,720 2,730 2,74

MAN Open End Turbo Long 0,1000 53,8424 56,5345 Open End BN7BH2 DE000BN7BH2574,92 2,110 2,120 3,53

MAN Open End Turbo Long 0,1000 56,8911 59,7357 Open End BN7BH3 DE000BN7BH3374,92 1,800 1,810 4,14

MAN Open End Turbo Long 0,1000 62,4147 65,5354 Open End BN6Z3E DE000BN6Z3E674,92 1,250 1,260 5,95

MAN Open End Turbo Short 0,1000 80,1923 76,1827 Open End BN6Z6R DE000BN6Z6R174,92 0,540 0,550 -13,62

MAN Open End Turbo Short 0,1000 84,3648 80,1466 Open End BN7BM5 DE000BN7BM5174,92 0,950 0,960 -7,80

MAN Open End Turbo Short 0,1000 88,3826 83,9635 Open End BN7BM6 DE000BN7BM6974,92 1,360 1,370 -5,47

MAN Open End Turbo Short 0,1000 93,4034 88,7332 Open End BN7BM7 DE000BN7BM7774,92 1,860 1,870 -4,01

MAN Open End Turbo Short 0,1000 105,4556 100,1828 Open End BN7BM8 DE000BN7BM8574,92 3,060 3,070 -2,44

MAN Open End Turbo Short 0,1000 140,6074 133,5770 Open End BN7BM9 DE000BN7BM9374,92 6,580 6,590 -1,14

MERCK KGAA Open End Turbo Long 0,1000 41,6712 44,7965 Open End BN7BUD DE000BN7BUD689,50 4,790 4,810 1,86

MERCK KGAA Open End Turbo Long 0,1000 67,0804 72,1114 Open End BN7BUE DE000BN7BUE489,50 2,250 2,270 3,94

MERCK KGAA Open End Turbo Long 0,1000 70,4019 75,6820 Open End BN6Z3G DE000BN6Z3G189,50 1,920 1,940 4,61

MERCK KGAA Open End Turbo Short 0,1000 97,0000 89,7250 Open End BN2DAS DE000BN2DAS389,50 0,720 0,740 -12,09

MERCK KGAA Open End Turbo Short 0,1000 102,6819 94,9808 Open End BN6Z6S DE000BN6Z6S989,50 1,310 1,330 -6,73

MERCK KGAA Open End Turbo Short 0,1000 122,9252 113,7058 Open End BN7B9U DE000BN7B9U689,50 3,340 3,360 -2,66

METRO Open End Turbo Long 0,1000 23,3646 24,5328 Open End BN7BH4 DE000BN7BH4153,00 2,970 2,980 1,78

METRO Open End Turbo Long 0,1000 31,4922 33,0668 Open End BN7BH5 DE000BN7BH5853,00 2,160 2,170 2,44

METRO Open End Turbo Long 0,1000 35,5558 37,3336 Open End BN7BH6 DE000BN7BH6653,00 1,750 1,760 3,01

METRO Open End Turbo Long 0,1000 37,5885 39,4679 Open End BN7BH7 DE000BN7BH7453,00 1,550 1,560 3,40

METRO Open End Turbo Long 0,1000 40,5452 42,5725 Open End BN7CG5 DE000BN7CG5853,00 1,250 1,260 4,21

METRO Open End Turbo Long 0,1000 42,4715 44,5951 Open End BN7CG6 DE000BN7CG6653,00 1,060 1,070 4,95

METRO Open End Turbo Short 0,1000 58,2518 55,3392 Open End BN7BNB DE000BN7BNB553,00 0,530 0,540 -9,81

METRO Open End Turbo Short 0,1000 61,2642 58,2010 Open End BN7BNC DE000BN7BNC353,00 0,830 0,840 -6,31

METRO Open End Turbo Short 0,1000 69,2994 65,8344 Open End BN7BND DE000BN7BND153,00 1,630 1,640 -3,23

METRO Open End Turbo Short 0,1000 92,3989 87,7790 Open End BN7BNE DE000BN7BNE953,00 3,940 3,950 -1,34

MLP Open End Turbo Long 0,1000 8,1309 8,9440 Open End BN7BUG DE000BN7BUG916,58 0,850 0,860 1,93

MLP Open End Turbo Long 0,1000 9,1632 10,0795 Open End BN60G8 DE000BN60G8616,58 0,750 0,760 2,18

MLP Open End Turbo Long 0,1000 10,9753 12,0728 Open End BN60G9 DE000BN60G9416,58 0,570 0,580 2,86

MLP Open End Turbo Long 0,1000 12,7874 14,0661 Open End BN60HA DE000BN60HA516,58 0,390 0,400 4,15

MLP Open End Turbo Long 0,1000 13,5000 14,8500 Open End BN61HT DE000BN61HT316,58 0,310 0,320 5,18

MLP Open End Turbo Short 0,1000 19,9876 17,9888 Open End BN7B9W DE000BN7B9W216,58 0,340 0,350 -4,74

MLP Open End Turbo Short 0,1000 23,9846 21,5861 Open End BN7B9X DE000BN7B9X016,58 0,740 0,750 -2,21

MOBILCOM Open End Turbo Long 0,1000 12,6691 13,9360 Open End BN5DFZ DE000BN5DFZ023,89 1,130 1,140 2,10

MOBILCOM Open End Turbo Long 0,1000 16,2172 17,8389 Open End BN5DF0 DE000BN5DF0123,89 0,770 0,780 3,06

MOBILCOM Open End Turbo Long 0,1000 17,4274 19,1701 Open End BN6Z3K DE000BN6Z3K323,89 0,650 0,660 3,62

MOBILCOM Open End Turbo Short 0,1000 31,4868 28,3381 Open End BN5DHM DE000BN5DHM423,89 0,760 0,770 -3,10

Morphosys Open End Turbo Long 0,1000 29,3930 32,3323 Open End BN5DF2 DE000BN5DF2756,50 2,700 2,730 2,07

Morphosys Open End Turbo Long 0,1000 32,0171 35,2188 Open End BN60HB DE000BN60HB356,50 2,430 2,460 2,30

Morphosys Open End Turbo Long 0,1000 34,8363 38,3199 Open End BN60HC DE000BN60HC156,50 2,150 2,180 2,59

Morphosys Open End Turbo Long 0,1000 36,4880 40,1368 Open End BN5DF3 DE000BN5DF3556,50 1,990 2,020 2,80

Morphosys Open End Turbo Long 0,1000 37,5555 41,3111 Open End BN60HD DE000BN60HD956,50 1,880 1,910 2,96

Open End Turbos auf Aktien

93

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

Morphosys Open End Turbo Long 0,1000 39,3677 43,3045 Open End BN60HE DE000BN60HE756,50 1,700 1,730 3,27

Morphosys Open End Turbo Long 0,1000 48,0000 52,8000 Open End BN61HU DE000BN61HU156,50 0,840 0,870 6,49

MPC Open End Turbo Long 0,1000 34,0315 39,1362 Open End BN60HF DE000BN60HF470,09 3,620 3,660 1,92

MPC Open End Turbo Long 0,1000 50,9457 58,5876 Open End BN60HG DE000BN60HG270,09 1,930 1,970 3,56

MPC Open End Turbo Long 0,1000 56,6848 65,1875 Open End BN60HH DE000BN60HH070,09 1,360 1,400 5,01

MPC Open End Turbo Long 0,1000 58,0000 66,7000 Open End BN61HV DE000BN61HV970,09 1,220 1,260 5,56

MPC Open End Turbo Long 0,1000 59,0000 67,8500 Open End BN61HW DE000BN61HW770,09 1,120 1,160 6,04

MPC Open End Turbo Short 0,1000 85,0000 72,2500 Open End BN2DAT DE000BN2DAT170,09 1,460 1,500 -4,67

MPC Open End Turbo Short 0,1000 86,7893 73,7709 Open End BN60LN DE000BN60LN070,09 1,630 1,670 -4,20

MPC Open End Turbo Short 0,1000 101,2871 86,0940 Open End BN60LP DE000BN60LP570,09 3,080 3,120 -2,25

MTU AERO ENGINES Open End Turbo Long 0,1000 15,2460 16,7706 Open End BN7BUK DE000BN7BUK137,26 2,210 2,220 1,68

MTU AERO ENGINES Open End Turbo Long 0,1000 24,3920 26,8312 Open End BN7BUL DE000BN7BUL937,26 1,290 1,300 2,87

MTU AERO ENGINES Open End Turbo Long 0,1000 27,4423 30,1865 Open End BN7BUM DE000BN7BUM737,26 0,990 1,000 3,73

MTU AERO ENGINES Open End Turbo Short 0,1000 43,9729 39,5756 Open End BN7B90 DE000BN7B90737,26 0,680 0,690 -5,40

MÜNCHENER RÜCK Open End Turbo Long 0,1000 62,9856 66,1349 Open End BN7BH8 DE000BN7BH82126,71 6,390 6,400 1,98

MÜNCHENER RÜCK Open End Turbo Long 0,1000 84,3188 88,5347 Open End BN7BH9 DE000BN7BH90126,71 4,260 4,270 2,97

MÜNCHENER RÜCK Open End Turbo Long 0,1000 94,4782 99,2021 Open End BN7BJA DE000BN7BJA5126,71 3,250 3,260 3,89

MÜNCHENER RÜCK Open End Turbo Long 0,1000 100,5739 105,6026 Open End BN7BJB DE000BN7BJB3126,71 2,640 2,650 4,78

MÜNCHENER RÜCK Open End Turbo Long 0,1000 104,6372 109,8691 Open End BN7BJC DE000BN7BJC1126,71 2,230 2,240 5,66

MÜNCHENER RÜCK Open End Turbo Long 0,1000 107,6856 113,0699 Open End BN7BJD DE000BN7BJD9126,71 1,920 1,930 6,57

MÜNCHENER RÜCK Open End Turbo Long 0,1000 109,7173 115,2032 Open End BN7BJE DE000BN7BJE7126,71 1,720 1,730 7,32

MÜNCHENER RÜCK Open End Turbo Long 0,1000 111,7487 117,3361 Open End BN7BJF DE000BN7BJF4126,71 1,520 1,530 8,28

MÜNCHENER RÜCK Open End Turbo Long 0,1000 113,7808 119,4698 Open End BN7BJG DE000BN7BJG2126,71 1,320 1,330 9,53

MÜNCHENER RÜCK Open End Turbo Long 0,1000 120,0000 126,0000 Open End BN61HX DE000BN61HX5126,71 0,690 0,700 18,10

NOKIA Open End Turbo Long 0,1000 11,3714 11,9400 Open End BN60HJ DE000BN60HJ615,45 0,410 0,420 3,68

NOKIA Open End Turbo Long 1,0000 12,0000 12,6000 Open End BN61HY DE000BN61HY315,45 3,450 3,500 4,41

NOKIA Open End Turbo Long 0,1000 13,1832 13,8424 Open End BN60HK DE000BN60HK415,45 0,230 0,240 6,44

NOKIA Open End Turbo Long 0,1000 13,8874 14,5818 Open End BN60HL DE000BN60HL215,45 0,160 0,170 9,09

NOKIA Open End Turbo Long 1,0000 14,2000 14,9100 Open End BN61HZ DE000BN61HZ015,45 1,250 1,300 11,88

NOKIA Open End Turbo Short 1,0000 16,5000 15,6750 Open End BN2DAU DE000BN2DAU915,45 1,020 1,070 -14,44

NOKIA Open End Turbo Short 0,1000 16,9314 16,0848 Open End BN60LR DE000BN60LR115,45 0,150 0,160 -9,66

NOKIA Open End Turbo Short 0,1000 18,8341 17,8924 Open End BN60LS DE000BN60LS915,45 0,340 0,350 -4,41

NORDDT. AFFINERIE Open End Turbo Long 0,1000 10,1628 11,1791 Open End BN7BUN DE000BN7BUN521,05 1,090 1,100 1,91

NORDDT. AFFINERIE Open End Turbo Long 0,1000 15,2460 16,7706 Open End BN7BUP DE000BN7BUP021,05 0,580 0,590 3,57

NORDDT. AFFINERIE Open End Turbo Long 0,1000 17,2776 19,0054 Open End BN7BUQ DE000BN7BUQ821,05 0,380 0,390 5,40

NORDDT. AFFINERIE Open End Turbo Long 0,1000 18,5000 20,3500 Open End BN61H0 DE000BN61H0121,05 0,250 0,260 8,10

NORDDT. AFFINERIE Open End Turbo Short 0,1000 25,5552 22,9997 Open End BN6Z6V DE000BN6Z6V321,05 0,460 0,470 -4,48

NORDDT. AFFINERIE Open End Turbo Short 0,1000 28,9826 26,0843 Open End BN7B93 DE000BN7B93121,05 0,800 0,810 -2,60

Nordex Open End Turbo Long 1,0000 6,0807 6,9928 Open End BN5DF5 DE000BN5DF5017,46 11,340 11,400 1,53

Nordex Open End Turbo Long 1,0000 8,1086 9,3249 Open End BN5DF6 DE000BN5DF6817,46 9,320 9,380 1,86

Nordex Open End Turbo Long 1,0000 9,6279 11,0721 Open End BN5DF7 DE000BN5DF7617,46 7,800 7,860 2,22

Nordex Open End Turbo Long 0,1000 10,5250 12,1038 Open End BN6Z3N DE000BN6Z3N717,46 0,690 0,710 2,46

Nordex Open End Turbo Long 0,1000 11,0000 12,6500 Open End BN61H1 DE000BN61H1917,46 0,640 0,660 2,65

Nordex Open End Turbo Long 0,1000 12,0000 13,8000 Open End BN61H2 DE000BN61H2717,46 0,540 0,560 3,12

Nordex Open End Turbo Long 0,1000 13,0000 14,9500 Open End BN61H3 DE000BN61H3517,46 0,440 0,460 3,80

PATRIZIA IMMOB. Open End Turbo Long 0,1000 10,1628 11,6872 Open End BN7BUR DE000BN7BUR621,73 1,160 1,170 1,86

PATRIZIA IMMOB. Open End Turbo Long 0,1000 11,4015 13,1117 Open End BN6Z3P DE000BN6Z3P221,73 1,040 1,050 2,07

PATRIZIA IMMOB. Open End Turbo Long 0,1000 14,0365 16,1420 Open End BN6Z3Q DE000BN6Z3Q021,73 0,770 0,780 2,79

PATRIZIA IMMOB. Open End Turbo Long 0,1000 14,9007 17,1358 Open End BN60HM DE000BN60HM021,73 0,690 0,700 3,10

PATRIZIA IMMOB. Open End Turbo Long 0,1000 16,2105 18,6421 Open End BN60HN DE000BN60HN821,73 0,560 0,570 3,81

PATRIZIA IMMOB. Open End Turbo Long 0,1000 18,0000 20,7000 Open End BN61H4 DE000BN61H4321,73 0,380 0,390 5,57

PATRIZIA IMMOB. Open End Turbo Short 0,1000 30,9816 26,3344 Open End BN7B96 DE000BN7B96421,73 0,930 0,940 -2,31

PFEIFFER VACUUM Open End Turbo Long 0,1000 29,8031 34,2736 Open End BN60HP DE000BN60HP367,70 3,780 3,810 1,78

PFEIFFER VACUUM Open End Turbo Long 0,1000 44,7039 51,4095 Open End BN60HQ DE000BN60HQ167,70 2,290 2,320 2,92

PFEIFFER VACUUM Open End Turbo Long 0,1000 49,7375 57,1981 Open End BN60HR DE000BN60HR967,70 1,790 1,820 3,72

PFEIFFER VACUUM Open End Turbo Long 0,1000 55,0000 63,2500 Open End BN61H5 DE000BN61H5067,70 1,260 1,290 5,25

PFEIFFER VACUUM Open End Turbo Long 0,1000 58,0000 66,7000 Open End BN61H6 DE000BN61H6867,70 0,850 0,880 7,69

PFEIFFER VACUUM Open End Turbo Short 0,1000 88,8892 75,5558 Open End BN60LV DE000BN60LV367,70 2,110 2,140 -3,16

PFLEIDERER Open End Turbo Long 0,1000 9,1487 10,5210 Open End BN7BUU DE000BN7BUU023,89 1,480 1,500 1,59

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

PFLEIDERER Open End Turbo Long 0,1000 15,2460 17,5329 Open End BN7BUV DE000BN7BUV823,89 0,870 0,890 2,68

PFLEIDERER Open End Turbo Long 0,1000 19,0000 21,8500 Open End BN61H7 DE000BN61H7623,89 0,490 0,510 4,68

PHILIPS ELECTRONICS Open End Turbo Long 0,1000 19,0838 20,0380 Open EndBN5D9A DE000BN5D9A8 29,22 1,020 1,030 2,84PHILIPS ELECTRONICS Open End Turbo Long 0,1000 23,8288 25,0202 Open EndBN5D9B DE000BN5D9B6 29,22 0,550 0,560 5,22PHILIPS ELECTRONICS Open End Turbo Long 0,1000 24,9399 26,1869 Open EndBN5D9C DE000BN5D9C4 29,22 0,430 0,440 6,64PHILIPS ELECTRONICS Open End Turbo Long 1,0000 26,0000 27,3000 Open EndBN61H8 DE000BN61H84 29,22 3,220 3,250 8,99PHILIPS ELECTRONICS Open End Turbo Long 1,0000 27,0000 28,3500 Open EndBN61H9 DE000BN61H92 29,22 2,220 2,250 12,99PHILIPS ELECTRONICS Open End Turbo Short 0,1000 31,8881 30,2937 Open EndBN6ZTY DE000BN6ZTY5 29,22 0,270 0,280 -10,44PHILIPS ELECTRONICS Open End Turbo Short 0,1000 33,0916 31,4370 Open EndBN6ZTZ DE000BN6ZTZ2 29,22 0,390 0,400 -7,31PHILIPS ELECTRONICS Open End Turbo Short 0,1000 37,8044 35,9142 Open EndBN6ZT0 DE000BN6ZT08 29,22 0,860 0,870 -3,36PORSCHE VZ Open End Turbo Long 0,0100 442,7637 464,9019 Open End BN60HS DE000BN60HS7

1036,00 5,940 5,950 1,74PORSCHE VZ Open End Turbo Long 0,0100 664,1454 697,3527 Open End BN60HT DE000BN60HT5

1036,00 3,720 3,730 2,78PORSCHE VZ Open End Turbo Long 0,0100 774,8364 813,5782 Open End BN60HU DE000BN60HU3

1036,00 2,610 2,620 3,95PORSCHE VZ Open End Turbo Long 0,0100 850,0000 892,5000 Open End BN61JA DE000BN61JA9

1036,00 1,860 1,870 5,54PORSCHE VZ Open End Turbo Long 0,0100 900,0000 945,0000 Open End BN61JB DE000BN61JB7

1036,00 1,360 1,370 7,56PORSCHE VZ Open End Turbo Short 0,0100 1102,0014 1046,9013 Open End BN60LX DE000BN60LX9

1036,00 0,670 0,680 -15,24PORSCHE VZ Open End Turbo Short 0,0100 1150,0000 1092,5000 Open End BN2DAW DE000BN2DAW5

1036,00 1,150 1,160 -8,93PORSCHE VZ Open End Turbo Short 0,0100 1200,0000 1140,0000 Open End BN2DAX DE000BN2DAX3

1036,00 1,650 1,660 -6,24PORSCHE VZ Open End Turbo Short 0,0100 1322,4019 1256,2818 Open End BN60LY DE000BN60LY7

1036,00 2,870 2,880 -3,60PRAKTIKER Open End Turbo Long 0,1000 9,6558 11,1042 Open End BN6Z3R DE000BN6Z3R8

28,33 1,870 1,880 1,51PRAKTIKER Open End Turbo Long 0,1000 13,2115 15,1932 Open End BN7BUX DE000BN7BUX4

28,33 1,520 1,530 1,85PRAKTIKER Open End Turbo Long 0,1000 17,2524 19,8403 Open End BN7CHB DE000BN7CHB5

28,33 1,120 1,130 2,51PRAKTIKER Open End Turbo Long 0,1000 18,4247 21,1884 Open End BN60HV DE000BN60HV1

28,33 1,000 1,010 2,80PRAKTIKER Open End Turbo Long 0,1000 19,7336 22,6936 Open End BN60HW DE000BN60HW9

28,33 0,870 0,880 3,22PRAKTIKER Open End Turbo Long 0,1000 24,0000 27,6000 Open End BN61JC DE000BN61JC5

28,33 0,440 0,450 6,30PRAKTIKER Open End Turbo Short 0,1000 37,9772 32,2806 Open End BN7CAC DE000BN7CAC8

28,33 0,970 0,980 -2,89PREMIERE Open End Turbo Long 1,0000 5,0823 5,8446 Open End BN7BU0 DE000BN7BU02

13,93 8,830 8,930 1,56PREMIERE Open End Turbo Long 0,1000 7,0480 8,1052 Open End BN60HX DE000BN60HX7

13,93 0,690 0,700 1,99PREMIERE Open End Turbo Long 1,0000 8,1309 9,3505 Open End BN7BU1 DE000BN7BU10

13,93 5,780 5,880 2,37PREMIERE Open End Turbo Long 0,1000 8,7599 10,0739 Open End BN60HY DE000BN60HY5

13,93 0,520 0,530 2,63PREMIERE Open End Turbo Long 0,1000 9,6648 11,1145 Open End BN60HZ DE000BN60HZ2

13,93 0,430 0,440 3,17PREMIERE Open End Turbo Long 0,1000 11,0000 12,6500 Open End BN2C71 DE000BN2C716

13,93 0,300 0,310 4,49PREMIERE Open End Turbo Short 0,1000 17,6468 14,9998 Open End BN6Z60 DE000BN6Z601

13,93 0,380 0,390 -3,57PRO SIEBEN SAT1 VZ Open End Turbo Long 0,1000 11,1800 12,2980 Open End BN7BU3 DE000BN7BU36

26,11 1,500 1,520 1,72PRO SIEBEN SAT1 VZ Open End Turbo Long 0,1000 18,2939 20,1233 Open End BN7BU4 DE000BN7BU44

26,11 0,790 0,810 3,22PRO SIEBEN SAT1 VZ Open End Turbo Long 0,1000 21,0000 23,1000 Open End BN2C73 DE000BN2C732

26,11 0,510 0,530 4,93PRO SIEBEN SAT1 VZ Open End Turbo Short 0,1000 32,9799 29,6819 Open End BN7CAJ DE000BN7CAJ3

26,11 0,680 0,700 -3,73PUMA Open End Turbo Long 0,1000 142,2902 152,9620 Open End BN7BU6 DE000BN7BU69

285,10 14,280 14,320 1,99PUMA Open End Turbo Long 0,1000 226,6493 243,6480 Open End BN7BU7 DE000BN7BU77

285,10 5,850 5,890 4,84PUMA Open End Turbo Long 0,1000 229,4587 246,6681 Open End BN60H0 DE000BN60H02

285,10 5,560 5,600 5,09PUMA Open End Turbo Long 0,1000 234,1908 251,7551 Open End BN60H1 DE000BN60H10

285,10 5,090 5,130 5,56PUMA Open End Turbo Long 0,1000 238,8224 256,7341 Open End BN60H2 DE000BN60H28

285,10 4,630 4,670 6,10PUMA Open End Turbo Long 0,1000 243,5546 261,8212 Open End BN60H3 DE000BN60H36

285,10 4,150 4,190 6,80PUMA Open End Turbo Long 0,1000 248,1861 266,8001 Open End BN60H4 DE000BN60H44

285,10 3,690 3,730 7,64PUMA Open End Turbo Long 0,1000 252,9182 271,8871 Open End BN60H5 DE000BN60H51

285,10 3,220 3,260 8,75PUMA Open End Turbo Long 0,1000 260,0000 279,5000 Open End BN2C74 DE000BN2C740

285,10 2,500 2,540 11,22PUMA Open End Turbo Short 0,1000 315,0000 291,3750 Open End BN2DAY DE000BN2DAY1

285,10 2,980 3,020 -9,44PUMA Open End Turbo Short 0,1000 320,0000 296,0000 Open End BN2DAZ DE000BN2DAZ8

285,10 3,480 3,520 -8,10PUMA Open End Turbo Short 0,1000 334,7959 309,6862 Open End BN7CAL DE000BN7CAL9

285,10 4,970 5,010 -5,69PUMA Open End Turbo Short 0,1000 418,7454 387,3395 Open End BN7CAM DE000BN7CAM7

285,10 13,360 13,400 -2,13Q-Cells Open End Turbo Long 0,1000 19,2581 21,1839 Open End BN5DF8 DE000BN5DF84

38,82 1,960 1,970 1,97Q-Cells Open End Turbo Long 0,1000 23,8178 26,1996 Open End BN5DF9 DE000BN5DF92

38,82 1,510 1,520 2,55Q-Cells Open End Turbo Long 0,1000 27,3652 30,1017 Open End BN5DGA DE000BN5DGA1

38,82 1,150 1,160 3,35Q-Cells Open End Turbo Long 0,1000 29,0000 31,9000 Open End BN2C75 DE000BN2C757

38,82 0,990 1,000 3,88Q-Cells Open End Turbo Long 0,1000 31,0000 34,1000 Open End BN2C76 DE000BN2C765

38,82 0,790 0,800 4,85Q-Cells Open End Turbo Short 0,1000 44,4319 39,9887 Open End BN6Z65 DE000BN6Z650

38,82 0,570 0,580 -6,69Q-Cells Open End Turbo Short 0,1000 45,9800 41,3820 Open End BN5DHQ DE000BN5DHQ5

38,82 0,720 0,730 -5,32QIAGEN Open End Turbo Long 1,0000 6,5881 7,2469 Open End BN5DGB DE000BN5DGB9

12,49 5,900 5,950 2,10QIAGEN Open End Turbo Long 1,0000 9,6279 10,5907 Open End BN5DGC DE000BN5DGC7

12,49 2,860 2,910 4,29

Open End Turbos auf Aktien

94

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

QIAGEN Open End Turbo Long 0,1000 11,0000 12,1000 Open End BN2C77 DE000BN2C77312,49 0,130 0,180 6,94

QIAGEN Open End Turbo Short 1,0000 14,4936 13,0442 Open End BN5DHR DE000BN5DHR312,49 1,970 2,020 -6,18

QIAGEN Open End Turbo Short 1,0000 15,4930 13,9437 Open End BN5DHS DE000BN5DHS112,49 2,970 3,020 -4,14

QIAGEN Open End Turbo Short 1,0000 18,4920 16,6428 Open End BN5DHT DE000BN5DHT912,49 5,970 6,020 -2,07

QSC Open End Turbo Long 1,0000 2,8388 3,2646 Open End BN5DGE DE000BN5DGE35,18 2,340 2,390 2,17

QSC Open End Turbo Long 1,0000 3,5476 4,0797 Open End BN5DGF DE000BN5DGF05,18 1,640 1,690 3,07

QSC Open End Turbo Long 1,0000 3,9463 4,5382 Open End BN6Z3U DE000BN6Z3U25,18 1,240 1,290 4,02

QSC Open End Turbo Long 1,0000 4,2000 4,8300 Open End BN2C78 DE000BN2C7815,18 0,980 1,030 5,03

QSC Open End Turbo Long 1,0000 4,5000 5,1750 Open End BN2C79 DE000BN2C7995,18 0,680 0,730 7,10

RENAULT Open End Turbo Long 0,1000 63,7117 66,8973 Open End BN5D9D DE000BN5D9D294,60 3,120 3,130 3,02

RENAULT Open End Turbo Long 0,1000 79,6655 83,6488 Open End BN5D9E DE000BN5D9E094,60 1,520 1,530 6,18

RENAULT Open End Turbo Long 1,0000 83,0000 87,1500 Open End BN2C8A DE000BN2C8A494,60 11,780 11,880 7,96

RENAULT Open End Turbo Long 1,0000 84,0000 88,2000 Open End BN2C8B DE000BN2C8B294,60 10,780 10,880 8,69

RENAULT Open End Turbo Short 0,1000 100,1819 95,1728 Open End BN60L3 DE000BN60L3094,60 0,510 0,520 -18,19

RENAULT Open End Turbo Short 0,1000 103,3877 98,2183 Open End BN60L4 DE000BN60L4894,60 0,860 0,870 -10,87

RENAULT Open End Turbo Short 0,1000 106,7955 101,4557 Open End BN6ZT1 DE000BN6ZT1694,60 1,200 1,210 -7,82

RENAULT Open End Turbo Short 0,1000 110,8070 105,2667 Open End BN6ZT2 DE000BN6ZT2494,60 1,600 1,610 -5,88

RENAULT Open End Turbo Short 0,1000 126,6501 120,3176 Open End BN6ZT3 DE000BN6ZT3294,60 3,190 3,200 -2,96

REPSOL Open End Turbo Long 0,1000 18,3189 19,2348 Open End BN5D9G DE000BN5D9G50,670 0,680 k.A.

REPSOL Open End Turbo Long 1,0000 20,0000 21,0000 Open End BN2C8C DE000BN2C8C04,930 4,960 k.A.

REPSOL Open End Turbo Long 0,1000 22,9632 24,1114 Open End BN5D9H DE000BN5D9H30,200 0,210 k.A.

REPSOL Open End Turbo Long 1,0000 23,5000 24,6750 Open End BN2C8D DE000BN2C8D81,430 1,460 k.A.

REPSOL Open End Turbo Short 0,1000 30,9263 29,3800 Open End BN6ZT4 DE000BN6ZT400,600 0,610 k.A.

REPSOL Open End Turbo Short 0,1000 32,0295 30,4280 Open End BN6ZT5 DE000BN6ZT570,710 0,720 k.A.

REPSOL Open End Turbo Short 0,1000 36,6419 34,8098 Open End BN6ZT6 DE000BN6ZT651,180 1,190 k.A.

RHEINMETALL Open End Turbo Long 0,1000 28,4580 31,3038 Open End BN7BU9 DE000BN7BU9362,70 3,430 3,450 1,82

RHEINMETALL Open End Turbo Long 0,1000 45,7369 50,3106 Open End BN7BVA DE000BN7BVA062,70 1,700 1,720 3,65

RHEINMETALL Open End Turbo Long 0,1000 47,6986 52,4685 Open End BN6Z3V DE000BN6Z3V062,70 1,500 1,520 4,13

RHEINMETALL Open End Turbo Short 0,1000 83,9489 75,5540 Open End BN7CAQ DE000BN7CAQ862,70 2,120 2,140 -2,93

RHÖN KLINIKUM Open End Turbo Long 0,1000 17,2776 19,0054 Open End BN7BVC DE000BN7BVC640,14 2,300 2,320 1,73

RHÖN KLINIKUM Open End Turbo Long 0,1000 27,4423 30,1865 Open End BN7BVD DE000BN7BVD440,14 1,280 1,300 3,09

RHÖN KLINIKUM Open End Turbo Long 0,1000 33,0000 36,3000 Open End BN2C8E DE000BN2C8E640,14 0,730 0,750 5,35

RHÖN KLINIKUM Open End Turbo Short 0,1000 46,6616 41,9954 Open End BN6Z69 DE000BN6Z69240,14 0,650 0,670 -5,99

RHÖN KLINIKUM Open End Turbo Short 0,1000 50,9694 45,8725 Open End BN7CAT DE000BN7CAT240,14 1,080 1,100 -3,65

ROFIN SINAR Open End Turbo Long 0,1000 21,8481 25,1253 Open End BN60H7 DE000BN60H7748,21 2,650 2,680 1,80

ROFIN SINAR Open End Turbo Long 0,1000 32,8235 37,7470 Open End BN60H8 DE000BN60H8548,21 1,550 1,580 3,05

ROFIN SINAR Open End Turbo Long 0,1000 36,4478 41,9150 Open End BN60H9 DE000BN60H9348,21 1,190 1,220 3,95

ROFIN SINAR Open End Turbo Long 0,1000 40,0000 46,0000 Open End BN2C8F DE000BN2C8F348,21 0,830 0,860 5,61

ROFIN SINAR Open End Turbo Long 0,1000 41,0000 47,1500 Open End BN2C8G DE000BN2C8G148,21 0,730 0,760 6,34

ROYAL DUTCH SHELL Open End Turbo Long 0,1000 18,7799 19,7189 Open End BN5D9K DE000BN5D9K726,61 0,780 0,790 3,37

ROYAL DUTCH SHELL Open End Turbo Long 0,1000 19,9241 20,9203 Open End BN60JA DE000BN60JA126,61 0,670 0,680 3,91

ROYAL DUTCH SHELL Open End Turbo Long 1,0000 21,0000 22,0500 Open End BN2C8H DE000BN2C8H926,61 5,560 5,590 4,76

ROYAL DUTCH SHELL Open End Turbo Long 0,1000 23,2446 24,4068 Open End BN60JB DE000BN60JB926,61 0,340 0,350 7,60

ROYAL DUTCH SHELL Open End Turbo Long 0,1000 23,4252 24,5965 Open End BN5D9L DE000BN5D9L526,61 0,320 0,330 8,06

ROYAL DUTCH SHELL Open End Turbo Long 1,0000 24,0000 25,2000 Open End BN2C8J DE000BN2C8J526,61 2,560 2,590 10,27

ROYAL DUTCH SHELL Open End Turbo Long 1,0000 25,0000 26,2500 Open End BN2C8K DE000BN2C8K326,61 1,560 1,590 16,74

ROYAL DUTCH SHELL Open End Turbo Short 0,1000 29,7538 28,2661 Open End BN60L6 DE000BN60L6326,61 0,320 0,330 -8,06

ROYAL DUTCH SHELL Open End Turbo Short 0,1000 31,4871 29,9127 Open End BN6ZT7 DE000BN6ZT7326,61 0,500 0,510 -5,22

ROYAL DUTCH SHELL Open End Turbo Short 0,1000 32,5904 30,9609 Open End BN6ZT8 DE000BN6ZT8126,61 0,610 0,620 -4,29

ROYAL DUTCH SHELL Open End Turbo Short 0,1000 33,0601 31,4071 Open End BN60L7 DE000BN60L7126,61 0,660 0,670 -3,97

ROYAL DUTCH SHELL Open End Turbo Short 0,1000 37,3032 35,4380 Open End BN6ZT9 DE000BN6ZT9926,61 1,080 1,090 -2,44

RWE Open End Turbo Long 0,1000 37,5885 39,4679 Open End BN7BJH DE000BN7BJH080,52 4,290 4,300 1,87

RWE Open End Turbo Long 0,1000 49,7791 52,2681 Open End BN7BJJ DE000BN7BJJ680,52 3,070 3,080 2,61

RWE Open End Turbo Long 0,1000 55,8739 58,6676 Open End BN7BJK DE000BN7BJK480,52 2,460 2,470 3,26

RWE Open End Turbo Long 0,1000 59,9378 62,9347 Open End BN7BJL DE000BN7BJL280,52 2,060 2,070 3,89

RWE Open End Turbo Long 0,1000 62,4147 65,5354 Open End BN6Z3W DE000BN6Z3W880,52 1,810 1,820 4,42

RWE Open End Turbo Long 0,1000 65,2992 68,5642 Open End BN6Z3X DE000BN6Z3X680,52 1,520 1,530 5,26

RWE Open End Turbo Long 0,1000 67,2251 70,5864 Open End BN6Z3Y DE000BN6Z3Y480,52 1,330 1,340 6,01

RWE Open End Turbo Long 0,1000 69,1409 72,5979 Open End BN6Z3Z DE000BN6Z3Z180,52 1,140 1,150 7,00

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

RWE Open End Turbo Long 0,1000 72,0243 75,6255 Open End BN6Z30 DE000BN6Z30480,52 0,850 0,860 9,36

RWE Open End Turbo Long 0,1000 74,9087 78,6541 Open End BN6Z31 DE000BN6Z31280,52 0,560 0,570 14,13

RWE Open End Turbo Short 0,1000 98,4252 93,5039 Open End BN7BNH DE000BN7BNH280,52 1,800 1,810 -4,45

RWE Open End Turbo Short 0,1000 110,4777 104,9538 Open End BN7BNJ DE000BN7BNJ880,52 3,010 3,020 -2,67

RWE Open End Turbo Short 0,1000 147,6381 140,2562 Open End BN7BNK DE000BN7BNK680,52 6,720 6,730 -1,20

SAINT GOBAIN Open End Turbo Long 0,1000 38,7724 40,7110 Open End BN5D9N DE000BN5D9N171,05 3,230 3,240 2,19

SAINT GOBAIN Open End Turbo Long 0,1000 43,1692 45,3277 Open End BN60JG DE000BN60JG871,05 2,790 2,800 2,54

SAINT GOBAIN Open End Turbo Long 0,1000 48,4662 50,8895 Open End BN5D9P DE000BN5D9P671,05 2,260 2,270 3,13

SAINT GOBAIN Open End Turbo Long 0,1000 50,8888 53,4332 Open End BN5D9Q DE000BN5D9Q471,05 2,020 2,030 3,50

SAINT GOBAIN Open End Turbo Long 0,1000 54,6408 57,3728 Open End BN60JH DE000BN60JH671,05 1,650 1,660 4,28

SAINT GOBAIN Open End Turbo Long 1,0000 60,0000 63,0000 Open End BN2C8M DE000BN2C8M971,05 11,010 11,110 6,40

SAINT GOBAIN Open End Turbo Long 1,0000 65,0000 68,2500 Open End BN2C8N DE000BN2C8N771,05 6,010 6,110 11,63

SAINT GOBAIN Open End Turbo Short 0,1000 77,1136 73,2579 Open End BN6ZUC DE000BN6ZUC971,05 0,610 0,620 -11,46

SALZGITTER Open End Turbo Long 0,1000 39,6378 42,6106 Open End BN7BVF DE000BN7BVF998,18 5,860 5,880 1,67

SALZGITTER Open End Turbo Long 0,1000 64,0314 68,8338 Open End BN7BVG DE000BN7BVG798,18 3,420 3,440 2,85

SALZGITTER Open End Turbo Long 0,1000 72,1611 77,5732 Open End BN7BVH DE000BN7BVH598,18 2,600 2,620 3,75

SALZGITTER Open End Turbo Long 0,1000 85,0000 91,3750 Open End BN2C8P DE000BN2C8P298,18 1,320 1,340 7,33

SALZGITTER Open End Turbo Short 0,1000 105,0000 97,1250 Open End BN2DA2 DE000BN2DA2598,18 0,820 0,840 -11,69

SALZGITTER Open End Turbo Short 0,1000 117,9283 109,0837 Open End BN7CAW DE000BN7CAW698,18 1,970 1,990 -4,93

SANOFI-AVENTIS Open End Turbo Long 0,1000 44,4269 46,6482 Open End BN5D9R DE000BN5D9R271,45 2,710 2,720 2,63

SANOFI-AVENTIS Open End Turbo Long 0,1000 55,5342 58,3109 Open End BN5D9S DE000BN5D9S071,45 1,600 1,610 4,44

SANOFI-AVENTIS Open End Turbo Long 0,1000 58,3609 61,2789 Open End BN5D9T DE000BN5D9T871,45 1,320 1,330 5,37

SANOFI-AVENTIS Open End Turbo Short 0,1000 77,3141 73,4484 Open End BN6ZUE DE000BN6ZUE571,45 0,580 0,590 -12,11

SANOFI-AVENTIS Open End Turbo Short 0,1000 88,3448 83,9276 Open End BN6ZUF DE000BN6ZUF271,45 1,690 1,700 -4,20

SAP Open End Turbo Long 0,4000 19,5554 20,5332 Open End BN7BJM DE000BN7BJM038,24 7,510 7,520 2,03

SAP Open End Turbo Long 0,4000 25,9052 27,2005 Open End BN7BJN DE000BN7BJN838,24 4,970 4,980 3,07

SAP Open End Turbo Long 0,4000 29,2073 30,6677 Open End BN7BJP DE000BN7BJP338,24 3,650 3,660 4,18

SAP Open End Turbo Long 0,1000 30,0000 31,5000 Open End BN2C8Q DE000BN2C8Q038,24 0,840 0,850 4,50

SAP Open End Turbo Long 0,4000 31,2394 32,8014 Open End BN7BJQ DE000BN7BJQ138,24 2,840 2,850 5,37

SAP Open End Turbo Long 0,4000 32,4099 34,0304 Open End BN6Z32 DE000BN6Z32038,24 2,370 2,380 6,43

SAP Open End Turbo Long 0,4000 33,6095 35,2900 Open End BN6Z33 DE000BN6Z33838,24 1,890 1,900 8,05

SAP Open End Turbo Long 0,1000 34,0000 35,7000 Open End BN2C8R DE000BN2C8R838,24 0,440 0,450 8,50

SAP Open End Turbo Long 0,4000 34,8121 36,5527 Open End BN6Z34 DE000BN6Z34638,24 1,410 1,420 10,77

SAP Open End Turbo Short 0,4000 42,0000 39,9000 Open End BN2DA3 DE000BN2DA3338,24 1,490 1,500 -10,20

SAP Open End Turbo Short 0,4000 44,0000 41,8000 Open End BN2DA4 DE000BN2DA4138,24 2,290 2,300 -6,65

SAP Open End Turbo Short 0,4000 46,2000 43,8900 Open End BN7BNL DE000BN7BNL438,24 3,180 3,190 -4,79

SAP Open End Turbo Short 0,4000 48,2088 45,7984 Open End BN7BNM DE000BN7BNM238,24 3,980 3,990 -3,83

SAP Open End Turbo Short 0,4000 51,2214 48,6603 Open End BN7BNN DE000BN7BNN038,24 5,190 5,200 -2,94

SAP Open End Turbo Short 0,4000 57,7497 54,8622 Open End BN7BNP DE000BN7BNP538,24 7,800 7,810 -1,96

SAP Open End Turbo Short 0,4000 76,8320 72,9904 Open End BN7BNQ DE000BN7BNQ338,24 15,430 15,440 -0,99

SGL CARBON Open End Turbo Long 0,1000 8,1309 8,9440 Open End BN7BVJ DE000BN7BVJ119,34 1,120 1,130 1,71

SGL CARBON Open End Turbo Long 1,0000 11,0728 12,1801 Open End BN7CHC DE000BN7CHC319,34 8,200 8,300 2,33

SGL CARBON Open End Turbo Long 0,1000 13,2115 14,5327 Open End BN7BVK DE000BN7BVK919,34 0,620 0,630 3,07

SGL CARBON Open End Turbo Long 0,1000 14,6823 16,1505 Open End BN6Z38 DE000BN6Z38719,34 0,470 0,480 4,03

SGL CARBON Open End Turbo Long 0,1000 15,6056 17,1662 Open End BN60JJ DE000BN60JJ219,34 0,380 0,390 4,96

SGL CARBON Open End Turbo Long 0,1000 17,0000 18,7000 Open End BN2C8T DE000BN2C8T419,34 0,230 0,240 8,06

SGL CARBON Open End Turbo Short 0,1000 23,9846 21,5861 Open End BN7CAZ DE000BN7CAZ919,34 0,470 0,480 -4,03

SIEMENS Open End Turbo Long 0,1000 34,5410 36,2680 Open End BN7BJR DE000BN7BJR978,02 4,370 4,380 1,78

SIEMENS Open End Turbo Long 0,1000 45,7149 48,0006 Open End BN7BJS DE000BN7BJS778,02 3,250 3,260 2,39

SIEMENS Open End Turbo Long 0,1000 50,7947 53,3344 Open End BN7BJT DE000BN7BJT578,02 2,740 2,750 2,84

SIEMENS Open End Turbo Long 0,1000 54,8584 57,6013 Open End BN7BJU DE000BN7BJU378,02 2,340 2,350 3,32

SIEMENS Open End Turbo Long 0,1000 57,6157 60,4965 Open End BN6Z39 DE000BN6Z39578,02 2,060 2,070 3,77

SIEMENS Open End Turbo Long 0,1000 59,5416 62,5187 Open End BN6Z4A DE000BN6Z4A278,02 1,870 1,880 4,15

SIEMENS Open End Turbo Long 0,1000 62,4147 65,5354 Open End BN6Z4B DE000BN6Z4B078,02 1,580 1,590 4,91

SIEMENS Open End Turbo Long 0,1000 65,2992 68,5642 Open End BN6Z4C DE000BN6Z4C878,02 1,290 1,300 6,00

SIEMENS Open End Turbo Long 0,1000 67,2251 70,5864 Open End BN6Z4D DE000BN6Z4D678,02 1,100 1,110 7,03

SIEMENS Open End Turbo Short 0,1000 83,0000 78,8500 Open End BN2DA5 DE000BN2DA5878,02 0,490 0,500 -15,60

SIEMENS Open End Turbo Short 0,1000 84,3648 80,1466 Open End BN7BNS DE000BN7BNS978,02 0,630 0,640 -12,19

SIEMENS Open End Turbo Short 0,1000 90,3907 85,8712 Open End BN7BNT DE000BN7BNT778,02 1,230 1,240 -6,29

Open End Turbos auf Aktien

95

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

SIEMENS Open End Turbo Short 0,1000 101,4383 96,3664 Open End BN7BNU DE000BN7BNU578,02 2,330 2,340 -3,33

SIEMENS Open End Turbo Short 0,1000 135,5860 128,8067 Open End BN7BNV DE000BN7BNV378,02 5,750 5,760 -1,35

Singulus Techn. Open End Turbo Long 1,0000 5,0683 5,8285 Open End BN5DGH DE000BN5DGH611,55 6,480 6,540 1,77

Singulus Techn. Open End Turbo Long 1,0000 6,5881 7,5763 Open End BN5DGJ DE000BN5DGJ211,55 4,960 5,020 2,30

Singulus Techn. Open End Turbo Long 1,0000 7,9048 9,0905 Open End BN5DGK DE000BN5DGK011,55 3,640 3,700 3,12

Singulus Techn. Open End Turbo Long 0,1000 8,7794 10,0963 Open End BN6Z4F DE000BN6Z4F111,55 0,280 0,290 3,98

Singulus Techn. Open End Turbo Long 0,1000 9,5000 10,9250 Open End BN2C8U DE000BN2C8U211,55 0,210 0,220 5,25

Singulus Techn. Open End Turbo Long 0,1000 10,0000 11,5000 Open End BN2C8V DE000BN2C8V011,55 0,160 0,170 6,79

SIXT Open End Turbo Long 0,1000 21,1438 24,3154 Open End BN60JK DE000BN60JK045,33 2,440 2,470 1,84

SIXT Open End Turbo Long 0,1000 31,7156 36,4729 Open End BN60JL DE000BN60JL845,33 1,380 1,410 3,21

SIXT Open End Turbo Long 0,1000 35,0000 40,2500 Open End BN2C8W DE000BN2C8W845,33 1,050 1,080 4,20

SIXT Open End Turbo Long 0,1000 37,0000 42,5500 Open End BN2C8X DE000BN2C8X645,33 0,850 0,880 5,15

SIXT Open End Turbo Short 0,1000 54,0000 45,9000 Open End BN2DA7 DE000BN2DA7445,33 0,840 0,870 -5,21

SIXT Open End Turbo Short 0,1000 63,0923 53,6285 Open End BN60MD DE000BN60MD945,33 1,750 1,780 -2,55

SOCIETE GENERALE Open End Turbo Long 0,1000 88,1468 92,5541 Open End BN5D9U DE000BN5D9U6132,80 4,470 4,480 2,96

SOCIETE GENERALE Open End Turbo Long 0,1000 110,2598 115,7728 Open End BN5D9V DE000BN5D9V4132,80 2,250 2,260 5,88

SOCIETE GENERALE Open End Turbo Long 0,1000 115,7120 121,4976 Open End BN5D9W DE000BN5D9W2132,80 1,710 1,720 7,72

SOCIETE GENERALE Open End Turbo Short 1,0000 140,0000 133,0000 Open End BN2DA8 DE000BN2DA82132,80 7,210 7,310 -18,17

SOCIETE GENERALE Open End Turbo Short 0,1000 142,3587 135,2408 Open End BN60MF DE000BN60MF4132,80 0,970 0,980 -13,55

SOCIETE GENERALE Open End Turbo Short 0,1000 147,8088 140,4184 Open End BN6ZUG DE000BN6ZUG0132,80 1,510 1,520 -8,74

SOCIETE GENERALE Open End Turbo Short 0,1000 153,2239 145,5627 Open End BN6ZUH DE000BN6ZUH8132,80 2,050 2,060 -6,45

SOCIETE GENERALE Open End Turbo Short 0,1000 175,1844 166,4252 Open End BN6ZUJ DE000BN6ZUJ4132,80 4,250 4,260 -3,12

Software Open End Turbo Long 0,1000 33,4475 36,7923 Open End BN5DGL DE000BN5DGL860,39 2,710 2,720 2,22

Software Open End Turbo Long 0,1000 40,6433 44,7076 Open End BN5DGM DE000BN5DGM660,39 1,990 2,000 3,02

Software Open End Turbo Long 0,1000 46,6228 51,2851 Open End BN5DGN DE000BN5DGN460,39 1,390 1,400 4,31

Software Open End Turbo Long 0,1000 47,6986 52,4685 Open End BN6Z4H DE000BN6Z4H760,39 1,280 1,290 4,68

Software Open End Turbo Short 0,1000 79,9659 71,9693 Open End BN5DHW DE000BN5DHW360,39 1,970 1,980 -3,05

SOLARWORLD Open End Turbo Long 0,1000 25,3388 27,8727 Open End BN5DGP DE000BN5DGP954,75 2,940 2,960 1,85

SOLARWORLD Open End Turbo Long 0,1000 33,4475 36,7923 Open End BN5DGQ DE000BN5DGQ754,75 2,130 2,150 2,55

SOLARWORLD Open End Turbo Long 0,1000 37,5021 41,2523 Open End BN5DGR DE000BN5DGR554,75 1,730 1,750 3,13

SOLARWORLD Open End Turbo Long 0,1000 40,3624 44,3986 Open End BN6Z4J DE000BN6Z4J354,75 1,440 1,460 3,75

SOLARWORLD Open End Turbo Long 0,1000 45,0000 49,5000 Open End BN2C8Z DE000BN2C8Z154,75 0,980 1,000 5,48

SOLARWORLD Open End Turbo Long 0,1000 47,0000 51,7000 Open End BN2C80 DE000BN2C80754,75 0,780 0,800 6,84

SOLARWORLD Open End Turbo Short 0,1000 61,0994 54,9895 Open End BN6Z7H DE000BN6Z7H054,75 0,610 0,630 -8,69

SOLARWORLD Open End Turbo Short 0,1000 63,9728 57,5755 Open End BN5DHZ DE000BN5DHZ654,75 0,920 0,940 -5,82

Solon Open End Turbo Long 0,1000 15,2035 17,4840 Open End BN5DGS DE000BN5DGS327,25 1,200 1,220 2,23

Solon Open End Turbo Long 0,1000 16,6126 19,1045 Open End BN60JN DE000BN60JN427,25 1,060 1,080 2,52

Solon Open End Turbo Long 0,1000 17,9213 20,6095 Open End BN60JP DE000BN60JP927,25 0,930 0,950 2,87

Solon Open End Turbo Long 0,1000 20,0000 23,0000 Open End BN2C81 DE000BN2C81527,25 0,720 0,740 3,68

Solon Open End Turbo Long 0,1000 22,0000 25,3000 Open End BN2C82 DE000BN2C82327,25 0,520 0,540 5,05

Solon Open End Turbo Short 0,1000 32,9344 27,9942 Open End BN6Z7K DE000BN6Z7K427,25 0,580 0,600 -4,54

Solon Open End Turbo Short 0,1000 35,9848 30,5871 Open End BN5DH1 DE000BN5DH1727,25 0,880 0,900 -3,03

Solon Open End Turbo Short 0,1000 41,9823 35,6850 Open End BN5DH2 DE000BN5DH2527,25 1,480 1,500 -1,82

STADA Open End Turbo Long 0,1000 20,3271 22,3598 Open End BN7BVM DE000BN7BVM543,07 2,270 2,290 1,88

STADA Open End Turbo Long 0,1000 22,9364 25,2300 Open End BN6Z4L DE000BN6Z4L943,07 2,010 2,030 2,12

STADA Open End Turbo Long 0,1000 27,5177 30,2695 Open End BN6Z4M DE000BN6Z4M743,07 1,550 1,570 2,74

STADA Open End Turbo Long 0,1000 32,1080 35,3188 Open End BN6Z4N DE000BN6Z4N543,07 1,090 1,110 3,88

STADA Open End Turbo Long 0,1000 34,8630 38,3493 Open End BN6Z4P DE000BN6Z4P043,07 0,820 0,840 5,13

STADA Open End Turbo Long 0,1000 38,0000 41,8000 Open End BN2C83 DE000BN2C83143,07 0,500 0,520 8,28

STADA Open End Turbo Short 0,1000 60,9629 54,8666 Open End BN7CA2 DE000BN7CA2143,07 1,790 1,810 -2,38

SÜDZUCKER Open End Turbo Long 0,1000 10,1628 10,9250 Open End BN7BVQ DE000BN7BVQ616,68 0,660 0,670 2,49

SÜDZUCKER Open End Turbo Long 0,1000 14,0000 15,0500 Open End BN2C84 DE000BN2C84916,68 0,270 0,280 5,96

SÜDZUCKER Open End Turbo Long 0,1000 15,2460 16,3895 Open End BN7BVR DE000BN7BVR416,68 0,140 0,150 11,12

SÜDZUCKER Open End Turbo Long 0,1000 15,5000 16,6625 Open End BN2C85 DE000BN2C85616,68 0,120 0,130 12,83

SÜDZUCKER Open End Turbo Short 0,1000 21,6156 19,9944 Open End BN6Z7M DE000BN6Z7M016,68 0,500 0,510 -3,27

SÜDZUCKER Open End Turbo Short 0,1000 22,9861 21,2621 Open End BN7CA4 DE000BN7CA4716,68 0,640 0,650 -2,57

SÜDZUCKER Open End Turbo Short 0,1000 28,9826 26,8089 Open End BN7CA5 DE000BN7CA5416,68 1,230 1,240 -1,35

SUEZ Open End Turbo Long 0,1000 24,5354 25,7622 Open End BN5D9X DE000BN5D9X037,93 1,350 1,360 2,79

SUEZ Open End Turbo Long 0,1000 30,6952 32,2300 Open End BN5D9Y DE000BN5D9Y837,93 0,730 0,740 5,13

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

SUEZ Open End Turbo Long 0,1000 32,2092 33,8197 Open End BN5D9Z DE000BN5D9Z537,93 0,580 0,590 6,43

SUEZ Open End Turbo Long 1,0000 34,0000 35,7000 Open End BN2C86 DE000BN2C86437,93 3,950 4,030 9,41

SUEZ Open End Turbo Short 0,1000 48,7347 46,2980 Open End BN6ZUM DE000BN6ZUM837,93 1,080 1,090 -3,48

SYMRISE Open End Turbo Long 0,1000 8,9606 10,3047 Open End BN60JR DE000BN60JR520,56 1,160 1,170 1,76

SYMRISE Open End Turbo Long 0,1000 13,3914 15,4001 Open End BN60JS DE000BN60JS320,56 0,720 0,730 2,82

SYMRISE Open End Turbo Long 0,1000 14,9007 17,1358 Open End BN60JT DE000BN60JT120,56 0,570 0,580 3,54

SYMRISE Open End Turbo Long 0,1000 16,0000 18,4000 Open End BN2C88 DE000BN2C88020,56 0,460 0,470 4,37

TECHEM Open End Turbo Long 0,1000 20,3271 23,3762 Open End BN7BVT DE000BN7BVT055,44 3,510 3,530 1,57

TECHEM Open End Turbo Long 0,1000 31,5069 36,2329 Open End BN7BVU DE000BN7BVU855,44 2,390 2,410 2,30

TECHEM Open End Turbo Long 0,1000 35,5720 40,9078 Open End BN7BVV DE000BN7BVV655,44 1,990 2,010 2,76

TECHEM Open End Turbo Long 0,1000 37,9456 43,6374 Open End BN7CHD DE000BN7CHD155,44 1,750 1,770 3,13

TECHEM Open End Turbo Long 0,1000 40,5951 46,6844 Open End BN7CHE DE000BN7CHE955,44 1,480 1,500 3,70

TECHEM Open End Turbo Long 0,1000 43,7972 50,3668 Open End BN60JU DE000BN60JU955,44 1,160 1,180 4,70

TECHEM Open End Turbo Long 0,1000 45,5089 52,3352 Open End BN60JV DE000BN60JV755,44 0,990 1,010 5,49

TECHEM Open End Turbo Long 0,1000 47,0000 54,0500 Open End BN2C89 DE000BN2C89855,44 0,840 0,860 6,45

TECHEM Open End Turbo Long 0,1000 48,0000 55,2000 Open End BN2C9A DE000BN2C9A255,44 0,740 0,760 7,29

TECHEM Open End Turbo Short 0,1000 70,5773 59,9907 Open End BN6Z7P DE000BN6Z7P355,44 1,520 1,540 -3,60

Tele Atlas Open End Turbo Long 1,0000 8,1086 9,3249 Open End BN5DGV DE000BN5DGV716,00 7,860 7,940 2,02

Tele Atlas Open End Turbo Long 1,0000 9,1213 10,4895 Open End BN5DGW DE000BN5DGW516,00 6,840 6,920 2,31

Tele Atlas Open End Turbo Long 1,0000 10,6419 12,2382 Open End BN5DGX DE000BN5DGX316,00 5,320 5,400 2,96

Tele Atlas Open End Turbo Long 0,1000 11,4015 13,1117 Open End BN6Z4Q DE000BN6Z4Q816,00 0,460 0,470 3,40

Tele Atlas Open End Turbo Long 0,1000 13,0000 14,9500 Open End BN2C9B DE000BN2C9B016,00 0,300 0,310 5,16

Tele Atlas Open End Turbo Short 1,0000 21,9901 18,6916 Open End BN5DH5 DE000BN5DH5816,00 5,970 6,050 -2,64

TELEFONICA Open End Turbo Long 1,0000 10,2989 10,8138 Open End BN5D90 DE000BN5D9076,540 6,560 k.A.

TELEFONICA Open End Turbo Long 1,0000 12,8233 13,4645 Open End BN5D91 DE000BN5D9154,010 4,030 k.A.

TELEFONICA Open End Turbo Long 1,0000 13,4294 14,1009 Open End BN5D92 DE000BN5D9233,410 3,430 k.A.

TELEFONICA Open End Turbo Short 1,0000 20,3557 19,3379 Open End BN6ZUQ DE000BN6ZUQ93,520 3,540 k.A.

THYSSEN KRUPP Open End Turbo Long 0,1000 12,2064 12,8167 Open End BN7BJV DE000BN7BJV135,28 2,300 2,310 1,53

THYSSEN KRUPP Open End Turbo Long 0,1000 16,2696 17,0831 Open End BN7BJW DE000BN7BJW935,28 1,900 1,910 1,85

THYSSEN KRUPP Open End Turbo Long 0,1000 19,3183 20,2842 Open End BN7BJX DE000BN7BJX735,28 1,590 1,600 2,21

THYSSEN KRUPP Open End Turbo Long 0,1000 20,3323 21,3489 Open End BN7BJY DE000BN7BJY535,28 1,490 1,500 2,35

THYSSEN KRUPP Open End Turbo Long 0,1000 23,0072 24,1576 Open End BN6Z4R DE000BN6Z4R635,28 1,220 1,230 2,87

THYSSEN KRUPP Open End Turbo Long 0,1000 25,8916 27,1862 Open End BN6Z4S DE000BN6Z4S435,28 0,940 0,950 3,71

THYSSEN KRUPP Open End Turbo Long 0,1000 29,0000 30,4500 Open End BN2C9C DE000BN2C9C835,28 0,630 0,640 5,51

THYSSEN KRUPP Open End Turbo Long 0,1000 32,0000 33,6000 Open End BN2C9D DE000BN2C9D635,28 0,320 0,330 10,69

THYSSEN KRUPP Open End Turbo Short 0,1000 38,1701 36,2616 Open End BN7BNZ DE000BN7BNZ435,28 0,300 0,310 -11,38

THYSSEN KRUPP Open End Turbo Short 0,1000 51,2254 48,6641 Open End BN7BN0 DE000BN7BN0135,28 1,610 1,620 -2,18

TOTAL Open End Turbo Long 0,1000 37,7632 39,6514 Open End BN5D93 DE000BN5D93152,20 1,440 1,450 3,60

TOTAL Open End Turbo Long 1,0000 43,0000 45,1500 Open End BN2C9E DE000BN2C9E452,20 9,080 9,180 5,69

TOTAL Open End Turbo Long 0,1000 47,2547 49,6174 Open End BN5D94 DE000BN5D94952,20 0,490 0,500 10,44

TOTAL Open End Turbo Long 1,0000 49,0000 51,4500 Open End BN2C9F DE000BN2C9F152,20 3,080 3,180 16,42

TOTAL Open End Turbo Short 0,1000 63,3751 60,2063 Open End BN6ZUR DE000BN6ZUR752,20 1,130 1,140 -4,58

TOTAL Open End Turbo Short 0,1000 65,6812 62,3971 Open End BN6ZUS DE000BN6ZUS552,20 1,360 1,370 -3,81

TOTAL Open End Turbo Short 0,1000 75,1079 71,3525 Open End BN6ZUT DE000BN6ZUT352,20 2,300 2,310 -2,26

TUI Open End Turbo Long 1,0000 8,1281 8,5345 Open End BN7BJZ DE000BN7BJZ216,50 8,380 8,420 1,96

TUI Open End Turbo Long 1,0000 11,1734 11,7321 Open End BN7BJ0 DE000BN7BJ0716,50 5,330 5,370 3,07

TUI Open End Turbo Long 1,0000 12,1908 12,8003 Open End BN7BJ1 DE000BN7BJ1516,50 4,310 4,350 3,79

TUI Open End Turbo Long 1,0000 13,2069 13,8672 Open End BN7BJ2 DE000BN7BJ2316,50 3,300 3,340 4,94

TUI Open End Turbo Long 1,0000 14,4082 15,1286 Open End BN6Z4T DE000BN6Z4T216,50 2,090 2,130 7,75

TUI Open End Turbo Long 1,0000 15,0000 15,7500 Open End BN2C9G DE000BN2C9G916,50 1,500 1,540 10,71

TUI Open End Turbo Short 1,0000 17,9328 17,0362 Open End BN6Z7R DE000BN6Z7R916,50 1,410 1,450 -11,38

TUI Open End Turbo Short 1,0000 19,0827 18,1286 Open End BN7BN1 DE000BN7BN1916,50 2,560 2,600 -6,35

TUI Open End Turbo Short 1,0000 20,0872 19,0828 Open End BN7BN2 DE000BN7BN2716,50 3,560 3,600 -4,58

TUI Open End Turbo Short 1,0000 22,0950 20,9903 Open End BN7BN3 DE000BN7BN3516,50 5,570 5,610 -2,94

TUI Open End Turbo Short 1,0000 24,1042 22,8990 Open End BN7BN4 DE000BN7BN4316,50 7,580 7,620 -2,17

TUI Open End Turbo Short 1,0000 32,1383 30,5314 Open End BN7BN5 DE000BN7BN5016,50 15,620 15,660 -1,05

UNILEVER Open End Turbo Long 0,1000 13,8338 14,5255 Open End BN5D96 DE000BN5D96420,95 0,720 0,730 2,87

UNILEVER Open End Turbo Long 1,0000 16,0000 16,8000 Open End BN2C9H DE000BN2C9H720,95 4,930 5,000 4,19

UNILEVER Open End Turbo Long 0,1000 17,3666 18,2349 Open End BN5D97 DE000BN5D97220,95 0,360 0,370 5,66

Open End Turbos auf Aktien

96

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

UNILEVER Open End Turbo Long 0,1000 18,1738 19,0825 Open End BN5D98 DE000BN5D98020,95 0,280 0,290 7,22

UNILEVER Open End Turbo Long 1,0000 19,0000 19,9500 Open End BN2C9J DE000BN2C9J320,95 1,930 2,000 10,48

UNILEVER Open End Turbo Short 0,1000 23,2642 22,1010 Open End BN6ZUU DE000BN6ZUU120,95 0,230 0,240 -8,73

UNILEVER Open End Turbo Short 0,1000 24,1671 22,9587 Open End BN6ZUV DE000BN6ZUV920,95 0,330 0,340 -6,16

UNILEVER Open End Turbo Short 0,1000 27,5759 26,1971 Open End BN6ZUW DE000BN6ZUW720,95 0,670 0,680 -3,08

United Internet Open End Turbo Long 1,0000 7,0947 7,8042 Open End BN5DGY DE000BN5DGY114,28 7,160 7,250 1,97

United Internet Open End Turbo Long 1,0000 9,1213 10,0334 Open End BN5DGZ DE000BN5DGZ814,28 5,130 5,220 2,74

United Internet Open End Turbo Long 0,1000 9,6648 10,6313 Open End BN60JW DE000BN60JW514,28 0,470 0,480 2,98

United Internet Open End Turbo Long 0,1000 11,0000 12,1000 Open End BN2C9K DE000BN2C9K114,28 0,330 0,340 4,20

United Internet Open End Turbo Long 0,1000 12,5000 13,7500 Open End BN2C9L DE000BN2C9L914,28 0,180 0,190 7,52

United Internet Open End Turbo Short 0,1000 16,0000 14,4000 Open End BN2DBC DE000BN2DBC514,28 0,170 0,180 -7,93

United Internet Open End Turbo Short 0,1000 16,6668 15,0001 Open End BN6Z7S DE000BN6Z7S714,28 0,240 0,250 -5,71

United Internet Open End Turbo Short 1,0000 17,9922 16,1930 Open End BN5DH8 DE000BN5DH8214,28 3,670 3,760 -3,80

VIVACON Open End Turbo Long 0,1000 11,5794 13,3163 Open End BN60JX DE000BN60JX327,51 1,600 1,620 1,70

VIVACON Open End Turbo Long 0,1000 17,4193 20,0322 Open End BN60JY DE000BN60JY127,51 1,020 1,040 2,65

VIVACON Open End Turbo Long 0,1000 19,3316 22,2313 Open End BN60JZ DE000BN60JZ827,51 0,830 0,850 3,24

VIVACON Open End Turbo Long 0,1000 22,0000 25,3000 Open End BN2C9M DE000BN2C9M727,51 0,560 0,580 4,74

VIVACON Open End Turbo Long 0,1000 23,0000 26,4500 Open End BN2C9N DE000BN2C9N527,51 0,460 0,480 5,73

VIVACON Open End Turbo Short 0,1000 33,0000 28,0500 Open End BN2DBD DE000BN2DBD327,51 0,540 0,560 -4,91

VIVACON Open End Turbo Short 0,1000 34,5958 29,4064 Open End BN60MN DE000BN60MN827,51 0,700 0,720 -3,82

VIVACON Open End Turbo Short 0,1000 36,0000 30,6000 Open End BN2DBE DE000BN2DBE127,51 0,840 0,860 -3,20

VIVACON Open End Turbo Short 0,1000 37,0000 31,4500 Open End BN2DBF DE000BN2DBF827,51 0,940 0,960 -2,87

VIVENDI Open End Turbo Long 0,1000 20,1935 21,2032 Open End BN5D99 DE000BN5D99832,39 1,230 1,240 2,61

VIVENDI Open End Turbo Long 0,1000 25,2422 26,5043 Open End BN5EAA DE000BN5EAA232,39 0,720 0,730 4,44

VIVENDI Open End Turbo Long 0,1000 26,4539 27,7766 Open End BN5EAB DE000BN5EAB032,39 0,600 0,610 5,31

VIVENDI Open End Turbo Long 1,0000 27,5000 28,8750 Open End BN2C9P DE000BN2C9P032,39 4,910 4,990 6,49

VIVENDI Open End Turbo Long 1,0000 29,0000 30,4500 Open End BN2C9Q DE000BN2C9Q832,39 3,410 3,490 9,28

VIVENDI Open End Turbo Short 0,1000 34,9968 33,2470 Open End BN6ZUY DE000BN6ZUY332,39 0,260 0,270 -12,00

VIVENDI Open End Turbo Short 0,1000 40,0105 38,0100 Open End BN6ZUZ DE000BN6ZUZ032,39 0,760 0,770 -4,21

VOLKSWAGEN Open End Turbo Long 0,1000 34,5410 36,2680 Open End BN7BJ3 DE000BN7BJ3185,22 5,080 5,090 1,67

VOLKSWAGEN Open End Turbo Long 0,1000 45,7149 48,0006 Open End BN7BJ4 DE000BN7BJ4985,22 3,960 3,970 2,15

VOLKSWAGEN Open End Turbo Long 0,1000 51,8109 54,4014 Open End BN7BJ5 DE000BN7BJ5685,22 3,350 3,360 2,54

VOLKSWAGEN Open End Turbo Long 0,1000 54,8584 57,6013 Open End BN7BJ6 DE000BN7BJ6485,22 3,040 3,050 2,79

VOLKSWAGEN Open End Turbo Long 0,1000 57,9187 60,8146 Open End BN7CG7 DE000BN7CG7485,22 2,740 2,750 3,10

VOLKSWAGEN Open End Turbo Long 0,1000 62,4147 65,5354 Open End BN6Z4U DE000BN6Z4U085,22 2,290 2,300 3,71

VOLKSWAGEN Open End Turbo Long 0,1000 62,7441 65,8813 Open End BN7CG8 DE000BN7CG8285,22 2,260 2,270 3,75

VOLKSWAGEN Open End Turbo Long 0,1000 67,2251 70,5864 Open End BN6Z4V DE000BN6Z4V885,22 1,810 1,820 4,68

VOLKSWAGEN Open End Turbo Long 0,1000 67,5787 70,9576 Open End BN7CG9 DE000BN7CG9085,22 1,770 1,780 4,79

VOLKSWAGEN Open End Turbo Long 0,1000 72,0243 75,6255 Open End BN6Z4W DE000BN6Z4W685,22 1,330 1,340 6,36

VOLKSWAGEN Open End Turbo Long 0,1000 74,9087 78,6541 Open End BN6Z4X DE000BN6Z4X485,22 1,040 1,050 8,12

VOLKSWAGEN Open End Turbo Long 0,1000 76,8245 80,6657 Open End BN6Z4Y DE000BN6Z4Y285,22 0,850 0,860 9,91

VOLKSWAGEN Open End Turbo Long 0,1000 80,0000 84,0000 Open End BN2C9R DE000BN2C9R685,22 0,530 0,540 15,78

VOLKSWAGEN Open End Turbo Short 0,1000 94,9681 90,2197 Open End BN6Z7T DE000BN6Z7T585,22 0,980 0,990 -8,61

VOLKSWAGEN Open End Turbo Short 0,1000 101,4383 96,3664 Open End BN7BN9 DE000BN7BN9285,22 1,620 1,630 -5,23

VOLKSWAGEN Open End Turbo Short 0,1000 105,5128 100,2372 Open End BN6Z7U DE000BN6Z7U385,22 2,030 2,040 -4,18

VOLKSWAGEN Open End Turbo Short 0,1000 110,7960 105,2562 Open End BN6Z7V DE000BN6Z7V185,22 2,560 2,570 -3,32

VOLKSWAGEN Open End Turbo Short 0,1000 116,0681 110,2647 Open End BN6Z7W DE000BN6Z7W985,22 3,090 3,100 -2,75

VOLKSWAGEN Open End Turbo Short 0,1000 121,3410 115,2740 Open End BN6Z7X DE000BN6Z7X785,22 3,610 3,620 -2,35

VOLKSWAGEN Open End Turbo Short 0,1000 126,6234 120,2922 Open End BN6Z7Y DE000BN6Z7Y585,22 4,140 4,150 -2,05

VOLKSWAGEN Open End Turbo Short 0,1000 135,5860 128,8067 Open End BN7BPA DE000BN7BPA285,22 5,040 5,050 -1,69

WACKER CHEMIE Open End Turbo Long 0,1000 44,7202 51,4282 Open End BN7BVW DE000BN7BVW4115,60 7,130 7,150 1,62

WACKER CHEMIE Open End Turbo Long 0,1000 72,1611 82,9853 Open End BN7BVX DE000BN7BVX2115,60 4,390 4,410 2,62

WACKER CHEMIE Open End Turbo Long 0,1000 74,5801 85,7671 Open End BN6Z4Z DE000BN6Z4Z9115,60 4,150 4,170 2,77

WACKER CHEMIE Open End Turbo Long 0,1000 78,9694 90,8148 Open End BN6Z40 DE000BN6Z403115,60 3,710 3,730 3,10

WACKER CHEMIE Open End Turbo Long 0,1000 80,7251 92,8339 Open End BN6Z41 DE000BN6Z411115,60 3,530 3,550 3,26

WACKER CHEMIE Open End Turbo Long 0,1000 83,3584 95,8622 Open End BN6Z42 DE000BN6Z429115,60 3,270 3,290 3,51

WACKER CHEMIE Open End Turbo Long 0,1000 88,0000 101,2000 Open End BN2C9S DE000BN2C9S4115,60 2,800 2,820 4,10

WINCOR NIXDORF Open End Turbo Long 0,1000 56,9169 62,6086 Open End BN7BVZ DE000BN7BVZ7117,40 6,040 6,060 1,94

WINCOR NIXDORF Open End Turbo Long 0,1000 90,4562 99,5018 Open End BN7BV0 DE000BN7BV01117,40 2,690 2,710 4,33

Open End Turbos auf Aktien

Underlying Typ Ratio Basis Stop Loss Bew.tag WKN ISINRef. Geld Brief Hebel

WINCOR NIXDORF Open End Turbo Long 0,1000 96,3149 105,9464 Open End BN6Z43 DE000BN6Z437117,40 2,110 2,130 5,51

WINCOR NIXDORF Open End Turbo Short 0,1000 138,8657 124,9791 Open End BN6Z71 DE000BN6Z718117,40 2,170 2,190 -5,36

WINCOR NIXDORF Open End Turbo Short 0,1000 167,8981 151,1083 Open End BN7CBE DE000BN7CBE2117,40 5,070 5,090 -2,31

Wire Card Open End Turbo Long 1,0000 3,5476 4,0797 Open End BN5DG1 DE000BN5DG188,50 4,940 5,010 1,70

Wire Card Open End Turbo Long 1,0000 4,0555 4,6638 Open End BN5DG2 DE000BN5DG268,50 4,430 4,500 1,89

Wire Card Open End Turbo Long 1,0000 5,0683 5,8285 Open End BN5DG3 DE000BN5DG348,50 3,410 3,480 2,44

Wire Card Open End Turbo Long 1,0000 5,7394 6,6003 Open End BN60J1 DE000BN60J188,50 2,740 2,810 3,02

Wire Card Open End Turbo Long 1,0000 6,1408 7,0619 Open End BN60J2 DE000BN60J268,50 2,340 2,410 3,53

Wire Card Open End Turbo Long 1,0000 7,0000 8,0500 Open End BN2C9T DE000BN2C9T28,50 1,480 1,550 5,48

Wire Card Open End Turbo Short 1,0000 10,4965 8,9220 Open End BN5DJB DE000BN5DJB38,50 1,970 2,040 -4,17

Open End Turbos auf Aktien

97

Optionsscheine auf Indizes Stand:22.01.07

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Call 0,01 5.400 16. Mrz 07 BN7ZKA DE000BN7ZKA2 6.750,7513,820 13,840 4,88 0,99 4,83 0,49% Laufzeit!

DAX 30 Call 0,01 5.450 16. Mrz 07 BN7ZKB DE000BN7ZKB0 6.750,7513,330 13,350 5,06 0,98 4,96 0,51% Laufzeit!

DAX 30 Call 0,01 5.500 16. Mrz 07 BN7ZKC DE000BN7ZKC8 6.750,7512,840 12,860 5,25 0,98 5,14 0,52% Laufzeit!

DAX 30 Call 0,01 5.550 16. Mrz 07 BN7ZKD DE000BN7ZKD6 6.750,7512,350 12,370 5,46 0,98 5,35 0,54% Laufzeit!

DAX 30 Call 0,01 5.600 16. Mrz 07 BN7ZKE DE000BN7ZKE4 6.750,7511,860 11,880 5,68 0,98 5,57 0,55% Laufzeit!

DAX 30 Call 0,01 5.650 16. Mrz 07 BN7ZKF DE000BN7ZKF1 6.750,7511,370 11,390 5,93 0,97 5,75 0,57% Laufzeit!

DAX 30 Call 0,01 5.700 16. Mrz 07 BN7ZKG DE000BN7ZKG9 6.750,7510,880 10,900 6,19 0,97 6,01 0,58% Laufzeit!

DAX 30 Call 0,01 5.750 16. Mrz 07 BN7ZKH DE000BN7ZKH7 6.750,7510,400 10,420 6,48 0,96 6,22 0,61% Laufzeit!

DAX 30 Call 0,01 5.800 16. Mrz 07 BN7ZKJ DE000BN7ZKJ3 6.750,759,910 9,930 6,80 0,96 6,53 0,63% Laufzeit!

DAX 30 Call 0,01 5.850 16. Mrz 07 BN7ZKK DE000BN7ZKK1 6.750,759,430 9,450 7,14 0,95 6,79 0,66% Laufzeit!

DAX 30 Call 0,01 5.900 16. Mrz 07 BN7ZKL DE000BN7ZKL9 6.750,758,950 8,970 7,53 0,95 7,15 0,69% Laufzeit!

DAX 30 Call 0,01 5.950 16. Mrz 07 BN7ZKM DE000BN7ZKM7 6.750,758,470 8,490 7,95 0,94 7,47 0,71% Laufzeit!

DAX 30 Call 0,01 6.000 16. Mrz 07 BN7ZKN DE000BN7ZKN5 6.750,758,000 8,020 8,42 0,93 7,83 0,76% Laufzeit!

DAX 30 Call 0,01 6.050 16. Mrz 07 BN7ZKP DE000BN7ZKP0 6.750,757,520 7,540 8,95 0,93 8,33 0,79% Laufzeit!

DAX 30 Call 0,01 6.100 16. Mrz 07 BN7ZKQ DE000BN7ZKQ8 6.750,757,050 7,070 9,55 0,91 8,69 0,83% Laufzeit!

DAX 30 Call 0,01 6.150 16. Mrz 07 BN7ZKR DE000BN7ZKR6 6.750,756,590 6,610 10,21 0,90 9,19 0,89% Laufzeit!

DAX 30 Call 0,01 6.200 16. Mrz 07 BN7ZKS DE000BN7ZKS4 6.750,756,130 6,150 10,98 0,89 9,77 0,95% Laufzeit!

DAX 30 Call 0,01 6.250 16. Mrz 07 BN7ZKT DE000BN7ZKT2 6.750,755,680 5,700 11,84 0,87 10,30 1,03% Laufzeit!

DAX 30 Call 0,01 6.300 16. Mrz 07 BN7ZKU DE000BN7ZKU0 6.750,755,230 5,250 12,86 0,86 11,06 1,10% Laufzeit!

DAX 30 Call 0,01 6.350 16. Mrz 07 BN7ZKV DE000BN7ZKV8 6.750,754,790 4,810 14,03 0,84 11,79 1,19% Laufzeit!

DAX 30 Call 0,01 6.400 16. Mrz 07 BN7ZKW DE000BN7ZKW6 6.750,754,360 4,380 15,41 0,81 12,48 1,29% Laufzeit!

DAX 30 Call 0,01 6.450 16. Mrz 07 BN7ZKX DE000BN7ZKX4 6.750,753,940 3,960 17,05 0,79 13,47 1,41% Laufzeit!

DAX 30 Call 0,01 6.500 16. Mrz 07 BN7ZKY DE000BN7ZKY2 6.750,753,530 3,550 19,02 0,76 14,45 1,54% Laufzeit!

DAX 30 Call 0,01 6.550 16. Mrz 07 BN7ZKZ DE000BN7ZKZ9 6.750,753,140 3,160 21,36 0,72 15,38 1,71% Laufzeit!

DAX 30 Call 0,01 6.600 16. Mrz 07 BN7ZK0 DE000BN7ZK06 6.750,752,760 2,780 24,28 0,69 16,76 1,88% Laufzeit!

DAX 30 Call 0,01 6.650 16. Mrz 07 BN7ZK1 DE000BN7ZK14 6.750,752,400 2,420 27,90 0,65 18,13 2,09% Laufzeit!

DAX 30 Call 0,01 6.700 16. Mrz 07 BN7ZK2 DE000BN7ZK22 6.750,752,060 2,080 32,46 0,60 19,47 2,33% Laufzeit!

DAX 30 Call 0,01 6.750 16. Mrz 07 BN7ZK3 DE000BN7ZK30 6.750,751,740 1,760 38,36 0,55 21,10 2,60% Laufzeit!

DAX 30 Call 0,01 6.800 16. Mrz 07 BN7ZK4 DE000BN7ZK48 6.750,751,450 1,470 45,92 0,50 22,96 2,91% Laufzeit!

DAX 30 Call 0,01 6.900 16. Mrz 07 BN7CCF DE000BN7CCF7 6.750,750,940 0,950 71,06 0,39 27,71 3,62% Laufzeit!

DAX 30 Call 0,01 7.000 16. Mrz 07 BN7CCG DE000BN7CCG5 6.750,750,560 0,570 118,43 0,27 31,98 4,54% Laufzeit!

DAX 30 Call 0,01 4.600 15. Jun 07 BN7XWC DE000BN7XWC8 6.750,7522,220 22,240 3,04 0,99 3,01 1,09%

DAX 30 Call 0,01 4.600 15. Jun 07 BNP93S NL0000045946 6.750,7522,210 22,230 3,04 0,00 0,00 1,07%

DAX 30 Call 0,01 4.800 15. Jun 07 BN7XWD DE000BN7XWD6 6.750,7520,270 20,290 3,33 0,98 3,26 1,16%

DAX 30 Call 0,01 4.800 15. Jun 07 BNP93U NL0000045961 6.750,7520,270 20,290 3,33 0,00 0,00 1,16%

DAX 30 Call 0,01 5.000 15. Jun 07 BN7XWE DE000BN7XWE4 6.750,7518,340 18,360 3,68 0,97 3,57 1,26%

DAX 30 Call 0,01 5.000 15. Jun 07 BNP93W NL0000045995 6.750,7518,330 18,350 3,68 0,00 0,00 1,25%

DAX 30 Call 0,01 5.100 15. Jun 07 BN7XWF DE000BN7XWF1 6.750,7517,380 17,400 3,88 0,97 3,76 1,32%

DAX 30 Call 0,01 5.100 15. Jun 07 BNP93X NL0000046001 6.750,7517,370 17,390 3,88 0,00 0,00 1,31%

DAX 30 Call 0,01 5.200 15. Jun 07 BN7XWG DE000BN7XWG9 6.750,7516,420 16,440 4,11 0,96 3,94 1,38%

DAX 30 Call 0,01 5.200 15. Jun 07 BNP93Y NL0000046019 6.750,7516,420 16,440 4,11 0,00 0,00 1,38%

DAX 30 Call 0,01 5.300 15. Jun 07 BN7XWH DE000BN7XWH7 6.750,7515,470 15,490 4,36 0,96 4,18 1,46%

DAX 30 Call 0,01 5.400 15. Jun 07 BN7XWJ DE000BN7XWJ3 6.750,7514,520 14,540 4,64 0,95 4,41 1,53%

DAX 30 Call 0,01 5.400 15. Jun 07 BNP930 NL0000046035 6.750,7514,520 14,540 4,64 0,00 0,00 1,53%

DAX 30 Call 0,01 5.500 15. Jun 07 BN7XWK DE000BN7XWK1 6.750,7513,580 13,600 4,96 0,94 4,67 1,62%

DAX 30 Call 0,01 5.500 15. Jun 07 BNP931 NL0000046043 6.750,7513,590 13,610 4,96 0,00 0,00 1,63%

DAX 30 Call 0,01 5.600 15. Jun 07 BN7XWL DE000BN7XWL9 6.750,7512,650 12,670 5,33 0,93 4,96 1,72%

DAX 30 Call 0,01 5.600 15. Jun 07 BNP932 NL0000046050 6.750,7512,660 12,680 5,32 0,00 0,00 1,74%

DAX 30 Call 0,01 5.700 15. Jun 07 BN7XWM DE000BN7XWM7 6.750,7511,730 11,750 5,75 0,91 5,23 1,84%

DAX 30 Call 0,01 5.700 15. Jun 07 BNP933 NL0000046068 6.750,7511,740 11,760 5,74 0,00 0,00 1,86%

DAX 30 Call 0,01 5.800 15. Jun 07 BN7XWN DE000BN7XWN5 6.750,7510,820 10,840 6,23 0,90 5,60 1,97%

DAX 30 Call 0,01 5.800 15. Jun 07 BNP934 NL0000046076 6.750,7510,830 10,850 6,22 0,00 0,00 1,99%

DAX 30 Call 0,01 5.900 15. Jun 07 BN7XWP DE000BN7XWP0 6.750,759,930 9,950 6,78 0,88 5,97 2,14%

DAX 30 Call 0,01 5.900 15. Jun 07 BNP935 NL0000046084 6.750,759,930 9,950 6,78 0,00 0,00 2,14%

DAX 30 Call 0,01 6.000 15. Jun 07 BN7XWQ DE000BN7XWQ8 6.750,759,050 9,070 7,44 0,86 6,40 2,31%

DAX 30 Call 0,01 6.000 15. Jun 07 BNP936 NL0000046092 6.750,759,050 9,070 7,44 0,00 0,00 2,31%

DAX 30 Call 0,01 6.100 15. Jun 07 BN7XWR DE000BN7XWR6 6.750,758,180 8,200 8,23 0,84 6,92 2,51%

DAX 30 Call 0,01 6.100 15. Jun 07 BNP937 NL0000046100 6.750,758,190 8,210 8,22 0,00 0,00 2,52%

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Call 0,01 6.200 15. Jun 07 BN7XWS DE000BN7XWS4 6.750,757,350 7,370 9,16 0,81 7,42 2,76%

DAX 30 Call 0,01 6.200 15. Jun 07 BNP938 NL0000046118 6.750,757,360 7,380 9,15 0,00 0,00 2,77%

DAX 30 Call 0,01 6.300 15. Jun 07 BN0BVK DE000BN0BVK4 6.750,756,530 6,550 10,31 0,78 8,04 3,03%

DAX 30 Call 0,01 6.400 15. Jun 07 BN0BVL DE000BN0BVL2 6.750,755,750 5,770 11,70 0,74 8,66 3,35%

DAX 30 Call 0,01 6.500 15. Jun 07 BN0BVM DE000BN0BVM0 6.750,755,000 5,020 13,45 0,70 9,41 3,72%

DAX 30 Call 0,01 6.600 15. Jun 07 BN0BVN DE000BN0BVN8 6.750,754,290 4,310 15,66 0,65 10,18 4,15%

DAX 30 Call 0,01 6.800 15. Jun 07 BN0BVP DE000BN0BVP3 6.750,753,010 3,030 22,28 0,55 12,25 5,22%

DAX 30 Call 0,01 7.000 15. Jun 07 BN0BVQ DE000BN0BVQ1 6.750,751,950 1,960 34,44 0,43 14,81 6,60%

DAX 30 Call 0,01 7.200 15. Jun 07 BN0BVR DE000BN0BVR9 6.750,751,140 1,150 58,70 0,30 17,61 8,36%

DAX 30 Call 0,01 7.300 15. Jun 07 BN0BVS DE000BN0BVS7 6.750,750,840 0,850 79,42 0,23 18,27 9,40%

DAX 30 Call 0,01 7.400 15. Jun 07 BN0BVT DE000BN0BVT5 6.750,750,610 0,620 108,88 0,18 19,60 10,54%

DAX 30 Call 0,01 7.500 15. Jun 07 BN0BVU DE000BN0BVU3 6.750,750,430 0,440 153,43 0,13 19,95 11,75%

DAX 30 Call 0,01 8.000 15. Jun 07 BN0BVV DE000BN0BVV1 6.750,750,053 0,063 1071,55 0,02 21,43 18,60%

DAX 30 Call 0,01 5.200 21. Sep 07 BN5DLR DE000BN5DLR5 6.750,7517,200 17,220 3,92 0,93 3,65 2,54%

DAX 30 Call 0,01 5.300 21. Sep 07 BN5DLS DE000BN5DLS3 6.750,7516,290 16,310 4,14 0,92 3,81 2,67%

DAX 30 Call 0,01 5.400 21. Sep 07 BN5DLT DE000BN5DLT1 6.750,7515,380 15,400 4,38 0,91 3,99 2,80%

DAX 30 Call 0,01 5.500 21. Sep 07 BN5DLU DE000BN5DLU9 6.750,7514,490 14,510 4,65 0,90 4,19 2,97%

DAX 30 Call 0,01 5.600 21. Sep 07 BN5DLV DE000BN5DLV7 6.750,7513,600 13,620 4,96 0,89 4,41 3,13%

DAX 30 Call 0,01 5.700 21. Sep 07 BN5DLW DE000BN5DLW5 6.750,7512,730 12,750 5,29 0,88 4,66 3,32%

DAX 30 Call 0,01 5.800 21. Sep 07 BN5DLX DE000BN5DLX3 6.750,7511,870 11,890 5,68 0,86 4,88 3,53%

DAX 30 Call 0,01 5.900 21. Sep 07 BN5DLY DE000BN5DLY1 6.750,7511,020 11,040 6,11 0,84 5,14 3,75%

DAX 30 Call 0,01 6.000 21. Sep 07 BN5DLZ DE000BN5DLZ8 6.750,7510,190 10,210 6,61 0,82 5,42 4,00%

DAX 30 Call 0,01 6.100 21. Sep 07 BN5DL0 DE000BN5DL03 6.750,759,380 9,400 7,18 0,80 5,75 4,28%

DAX 30 Call 0,01 6.200 21. Sep 07 BN5DL1 DE000BN5DL11 6.750,758,590 8,610 7,84 0,78 6,12 4,60%

DAX 30 Call 0,01 6.300 21. Sep 07 BN5DL2 DE000BN5DL29 6.750,757,810 7,830 8,62 0,75 6,47 4,92%

DAX 30 Call 0,01 6.400 21. Sep 07 BN5DL3 DE000BN5DL37 6.750,757,070 7,090 9,52 0,72 6,86 5,31%

DAX 30 Call 0,01 6.500 21. Sep 07 BN5DL4 DE000BN5DL45 6.750,756,350 6,370 10,60 0,69 7,31 5,72%

DAX 30 Call 0,01 6.600 21. Sep 07 BN5DL5 DE000BN5DL52 6.750,755,660 5,680 11,89 0,66 7,84 6,18%

DAX 30 Call 0,01 6.700 21. Sep 07 BN5DL6 DE000BN5DL60 6.750,755,010 5,030 13,42 0,62 8,32 6,70%

DAX 30 Call 0,01 6.800 21. Sep 07 BN5DL7 DE000BN5DL78 6.750,754,370 4,390 15,38 0,58 8,92 7,23%

DAX 30 Call 0,01 6.900 21. Sep 07 BN5DL8 DE000BN5DL86 6.750,753,810 3,830 17,63 0,54 9,52 7,88%

DAX 30 Call 0,01 7.000 21. Sep 07 BN5DL9 DE000BN5DL94 6.750,753,270 3,280 20,58 0,50 10,29 8,55%

DAX 30 Call 0,01 7.100 21. Sep 07 BN5DMA DE000BN5DMA9 6.750,752,770 2,780 24,28 0,45 10,93 9,29%

DAX 30 Call 0,01 7.200 21. Sep 07 BN5DMB DE000BN5DMB7 6.750,752,320 2,330 28,97 0,40 11,59 10,11%

DAX 30 Call 0,01 7.300 21. Sep 07 BN5DMC DE000BN5DMC5 6.750,751,920 1,930 34,98 0,35 12,24 11,00%

DAX 30 Call 0,01 7.400 21. Sep 07 BN5DMD DE000BN5DMD3 6.750,751,570 1,580 42,73 0,30 12,82 11,96%

DAX 30 Call 0,01 7.500 21. Sep 07 BN5DME DE000BN5DME1 6.750,751,270 1,280 52,74 0,26 13,71 12,99%

DAX 30 Call 0,01 7.600 21. Sep 07 BN5DMF DE000BN5DMF8 6.750,751,010 1,020 66,18 0,21 13,90 14,09%

DAX 30 Call 0,01 7.700 21. Sep 07 BN5DMG DE000BN5DMG6 6.750,750,800 0,810 83,34 0,17 14,17 15,26%

DAX 30 Call 0,01 7.800 21. Sep 07 BN5DMH DE000BN5DMH4 6.750,750,620 0,630 107,15 0,14 15,00 16,48%

DAX 30 Call 0,01 7.900 21. Sep 07 BN5DMJ DE000BN5DMJ0 6.750,750,480 0,490 137,77 0,11 15,15 17,75%

DAX 30 Call 0,01 8.000 21. Sep 07 BN5DMK DE000BN5DMK8 6.750,750,370 0,380 177,65 0,08 14,21 19,07%

DAX 30 Call 0,01 5.000 21. Dez 07 BN0BV3 DE000BN0BV32 6.750,7519,720 19,740 3,42 0,93 3,18 3,31%

DAX 30 Call 0,01 5.100 21. Dez 07 BN7XXB DE000BN7XXB8 6.750,7518,820 18,840 3,58 0,92 3,30 3,46%

DAX 30 Call 0,01 5.200 21. Dez 07 BN0BV4 DE000BN0BV40 6.750,7517,930 17,950 3,76 0,92 3,46 3,62%

DAX 30 Call 0,01 5.300 21. Dez 07 BN0BV5 DE000BN0BV57 6.750,7517,050 17,070 3,95 0,91 3,60 3,80%

DAX 30 Call 0,01 5.400 21. Dez 07 BN0BV6 DE000BN0BV65 6.750,7516,180 16,200 4,17 0,89 3,71 3,99%

DAX 30 Call 0,01 5.500 21. Dez 07 BN0BV7 DE000BN0BV73 6.750,7515,310 15,330 4,40 0,88 3,88 4,18%

DAX 30 Call 0,01 5.600 21. Dez 07 BN0BV8 DE000BN0BV81 6.750,7514,460 14,480 4,66 0,87 4,06 4,40%

DAX 30 Call 0,01 5.700 21. Dez 07 BN0BV9 DE000BN0BV99 6.750,7513,620 13,640 4,95 0,86 4,26 4,64%

DAX 30 Call 0,01 5.800 21. Dez 07 BN0BWA DE000BN0BWA3 6.750,7512,790 12,810 5,27 0,84 4,43 4,89%

DAX 30 Call 0,01 5.900 21. Dez 07 BN0BWB DE000BN0BWB1 6.750,7511,970 11,990 5,63 0,82 4,62 5,16%

DAX 30 Call 0,01 6.000 21. Dez 07 BN0BWC DE000BN0BWC9 6.750,7511,170 11,190 6,03 0,81 4,89 5,45%

DAX 30 Call 0,01 6.100 21. Dez 07 BN7XXC DE000BN7XXC6 6.750,7510,390 10,410 6,48 0,79 5,12 5,78%

DAX 30 Call 0,01 6.200 21. Dez 07 BN0BWD DE000BN0BWD7 6.750,759,620 9,640 7,00 0,77 5,39 6,12%

DAX 30 Call 0,01 6.300 21. Dez 07 BN0BWE DE000BN0BWE5 6.750,758,880 8,900 7,59 0,74 5,61 6,51%

DAX 30 Call 0,01 6.400 21. Dez 07 BN0BWF DE000BN0BWF2 6.750,758,150 8,170 8,26 0,72 5,95 6,91%

DAX 30 Call 0,01 6.500 21. Dez 07 BN0BWG DE000BN0BWG0 6.750,757,450 7,470 9,04 0,69 6,24 7,35%

DAX 30 Call 0,01 6.600 21. Dez 07 BN0BWH DE000BN0BWH8 6.750,756,770 6,790 9,94 0,66 6,56 7,83%

Optionsscheine auf Indizes

98

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Call 0,01 6.500 19. Dez 08 BN7XYB DE000BN7XYB6 6.750,7511,250 11,270 5,99 0,70 4,19 12,98%

DAX 30 Call 0,01 6.600 19. Dez 08 BN7XYC DE000BN7XYC4 6.750,7510,610 10,630 6,35 0,69 4,38 13,51%

DAX 30 Call 0,01 6.700 19. Dez 08 BN7XYD DE000BN7XYD2 6.750,759,990 10,010 6,74 0,67 4,52 14,08%

DAX 30 Call 0,01 6.800 19. Dez 08 BN7XYE DE000BN7XYE0 6.750,759,380 9,400 7,18 0,65 4,67 14,65%

DAX 30 Call 0,01 6.900 19. Dez 08 BN7XYF DE000BN7XYF7 6.750,758,800 8,820 7,65 0,63 4,82 15,28%

DAX 30 Call 0,01 7.000 19. Dez 08 BN7XYG DE000BN7XYG5 6.750,758,230 8,250 8,18 0,61 4,99 15,91%

DAX 30 Call 0,01 7.200 19. Dez 08 BN7XYH DE000BN7XYH3 6.750,757,140 7,160 9,43 0,57 5,37 17,26%

DAX 30 Call 0,01 7.400 19. Dez 08 BN7XYJ DE000BN7XYJ9 6.750,756,140 6,160 10,96 0,52 5,70 18,74%

DAX 30 Call 0,01 7.600 19. Dez 08 BN7XYK DE000BN7XYK7 6.750,755,220 5,230 12,91 0,48 6,20 20,33%

DAX 30 Call 0,01 7.800 19. Dez 08 BN7XYL DE000BN7XYL5 6.750,754,380 4,390 15,38 0,42 6,46 22,05%

DAX 30 Call 0,01 8.000 19. Dez 08 BN7XYM DE000BN7XYM3 6.750,753,640 3,650 18,50 0,37 6,84 23,91%

DAX 30 Call 0,01 8.200 19. Dez 08 BN7XYN DE000BN7XYN1 6.750,753,000 3,010 22,43 0,32 7,18 25,93%

DAX 30 Call 0,01 8.400 19. Dez 08 BN7XYP DE000BN7XYP6 6.750,752,450 2,460 27,44 0,27 7,41 28,07%

DAX 30 Call 0,01 8.600 19. Dez 08 BN7XYQ DE000BN7XYQ4 6.750,751,980 1,990 33,92 0,22 7,46 30,34%

DAX 30 Call 0,01 5.500 19. Jun 09 BN7ZLS DE000BN7ZLS2 6.750,7519,800 19,820 3,41 0,84 2,86 10,83%

DAX 30 Call 0,01 5.600 19. Jun 09 BN7ZLT DE000BN7ZLT0 6.750,7519,080 19,100 3,53 0,83 2,93 11,25%

DAX 30 Call 0,01 5.700 19. Jun 09 BN7ZLU DE000BN7ZLU8 6.750,7518,350 18,370 3,67 0,82 3,01 11,65%

DAX 30 Call 0,01 5.800 19. Jun 09 BN7ZLV DE000BN7ZLV6 6.750,7517,640 17,660 3,82 0,81 3,10 12,08%

DAX 30 Call 0,01 5.900 19. Jun 09 BN7ZLW DE000BN7ZLW4 6.750,7516,940 16,960 3,98 0,79 3,14 12,52%

DAX 30 Call 0,01 6.000 19. Jun 09 BN7ZLX DE000BN7ZLX2 6.750,7516,240 16,260 4,15 0,78 3,24 12,97%

DAX 30 Call 0,01 6.100 19. Jun 09 BN7ZLY DE000BN7ZLY0 6.750,7515,560 15,580 4,33 0,77 3,34 13,44%

DAX 30 Call 0,01 6.200 19. Jun 09 BN7ZLZ DE000BN7ZLZ7 6.750,7514,900 14,920 4,52 0,76 3,44 13,94%

DAX 30 Call 0,01 6.300 19. Jun 09 BN7ZL0 DE000BN7ZL05 6.750,7514,240 14,260 4,73 0,74 3,50 14,45%

DAX 30 Call 0,01 6.400 19. Jun 09 BN7ZL1 DE000BN7ZL13 6.750,7513,590 13,610 4,96 0,73 3,62 14,97%

DAX 30 Call 0,01 6.500 19. Jun 09 BN7ZL2 DE000BN7ZL21 6.750,7512,960 12,980 5,20 0,71 3,69 15,51%

DAX 30 Call 0,01 6.600 19. Jun 09 BN7ZL3 DE000BN7ZL39 6.750,7512,340 12,360 5,46 0,70 3,82 16,08%

DAX 30 Call 0,01 6.700 19. Jun 09 BN7ZL4 DE000BN7ZL47 6.750,7511,730 11,750 5,75 0,68 3,91 16,65%

DAX 30 Call 0,01 6.800 19. Jun 09 BN7ZL5 DE000BN7ZL54 6.750,7511,140 11,160 6,05 0,67 4,05 17,26%

DAX 30 Call 0,01 6.900 19. Jun 09 BN7ZL6 DE000BN7ZL62 6.750,7510,560 10,580 6,38 0,65 4,15 17,88%

DAX 30 Call 0,01 7.000 19. Jun 09 BN7ZL7 DE000BN7ZL70 6.750,7510,000 10,020 6,74 0,64 4,31 18,53%

DAX 30 Call 0,01 7.100 19. Jun 09 BN7ZL8 DE000BN7ZL88 6.750,759,450 9,470 7,13 0,62 4,42 19,20%

DAX 30 Call 0,01 7.200 19. Jun 09 BN7ZL9 DE000BN7ZL96 6.750,758,910 8,930 7,56 0,60 4,54 19,88%

DAX 30 Call 0,01 7.300 19. Jun 09 BN7ZMA DE000BN7ZMA8 6.750,758,400 8,420 8,02 0,58 4,65 20,61%

DAX 30 Call 0,01 7.400 19. Jun 09 BN7ZMB DE000BN7ZMB6 6.750,757,890 7,910 8,53 0,56 4,78 21,33%

DAX 30 Call 0,01 7.500 19. Jun 09 BN7ZMC DE000BN7ZMC4 6.750,757,410 7,430 9,09 0,55 5,00 22,10%

DAX 30 Call 0,01 7.600 19. Jun 09 BN7ZMD DE000BN7ZMD2 6.750,756,930 6,950 9,71 0,53 5,15 22,88%

DAX 30 Call 0,01 7.700 19. Jun 09 BN7ZME DE000BN7ZME0 6.750,756,480 6,500 10,39 0,51 5,30 23,69%

DAX 30 Call 0,01 7.800 19. Jun 09 BN7ZMF DE000BN7ZMF7 6.750,756,050 6,060 11,14 0,49 5,46 24,52%

DAX 30 Call 0,01 7.900 19. Jun 09 BN7ZMG DE000BN7ZMG5 6.750,755,630 5,640 11,97 0,47 5,63 25,38%

DAX 30 Call 0,01 8.000 19. Jun 09 BN7ZMH DE000BN7ZMH3 6.750,755,230 5,240 12,88 0,44 5,67 26,27%

DAX 30 Call 0,01 8.100 19. Jun 09 BN7ZMJ DE000BN7ZMJ9 6.750,754,850 4,860 13,89 0,42 5,83 27,19%

DAX 30 Call 0,01 8.200 19. Jun 09 BN7ZMK DE000BN7ZMK7 6.750,754,490 4,500 15,00 0,40 6,00 28,13%

DAX 30 Call 0,01 8.300 19. Jun 09 BN7ZML DE000BN7ZML5 6.750,754,150 4,160 16,23 0,38 6,17 29,11%

DAX 30 Put 0,01 5.000 16. Mrz 07 BN7ZK5 DE000BN7ZK55 6.750,750,001 0,011 -6137,05 0,00 0,00 25,95% Laufzeit!

DAX 30 Put 0,01 5.050 16. Mrz 07 BN7ZK6 DE000BN7ZK63 6.750,750,003 0,013 -5192,88 -0,01 51,93 25,21% Laufzeit!

DAX 30 Put 0,01 5.100 16. Mrz 07 BN7ZK7 DE000BN7ZK71 6.750,750,005 0,015 -4500,50 -0,01 45,01 24,48% Laufzeit!

DAX 30 Put 0,01 5.150 16. Mrz 07 BN7ZK8 DE000BN7ZK89 6.750,750,007 0,017 -3971,03 -0,01 39,71 23,74% Laufzeit!

DAX 30 Put 0,01 5.200 16. Mrz 07 BN7ZK9 DE000BN7ZK97 6.750,750,010 0,020 -3375,38 -0,01 33,75 23,00% Laufzeit!

DAX 30 Put 0,01 5.250 16. Mrz 07 BN7ZLA DE000BN7ZLA0 6.750,750,013 0,023 -2935,11 -0,01 29,35 22,26% Laufzeit!

DAX 30 Put 0,01 5.300 16. Mrz 07 BN7ZLB DE000BN7ZLB8 6.750,750,016 0,026 -2596,44 -0,01 25,96 21,53% Laufzeit!

DAX 30 Put 0,01 5.350 16. Mrz 07 BN7ZLC DE000BN7ZLC6 6.750,750,019 0,029 -2327,84 -0,01 23,28 20,79% Laufzeit!

DAX 30 Put 0,01 5.400 16. Mrz 07 BN7ZLD DE000BN7ZLD4 6.750,750,025 0,035 -1928,79 -0,01 19,29 20,06% Laufzeit!

DAX 30 Put 0,01 5.450 16. Mrz 07 BN7ZLE DE000BN7ZLE2 6.750,750,030 0,040 -1687,69 -0,02 33,75 19,33% Laufzeit!

DAX 30 Put 0,01 5.500 16. Mrz 07 BN7ZLF DE000BN7ZLF9 6.750,750,036 0,046 -1467,55 -0,02 29,35 18,60% Laufzeit!

DAX 30 Put 0,01 5.550 16. Mrz 07 BN7ZLG DE000BN7ZLG7 6.750,750,042 0,052 -1298,22 -0,02 25,96 17,86% Laufzeit!

DAX 30 Put 0,01 5.600 16. Mrz 07 BN7ZLH DE000BN7ZLH5 6.750,750,050 0,060 -1125,13 -0,02 22,50 17,14% Laufzeit!

DAX 30 Put 0,01 5.650 16. Mrz 07 BN7ZLJ DE000BN7ZLJ1 6.750,750,058 0,068 -992,76 -0,03 29,78 16,41% Laufzeit!

DAX 30 Put 0,01 5.700 16. Mrz 07 BN7ZLK DE000BN7ZLK9 6.750,750,068 0,078 -865,48 -0,03 25,96 15,68% Laufzeit!

DAX 30 Put 0,01 5.750 16. Mrz 07 BN7ZLL DE000BN7ZLL7 6.750,750,079 0,089 -758,51 -0,03 22,76 14,96% Laufzeit!

Optionsscheine auf Indizes

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Call 0,01 6.700 21. Dez 07 BN0BWJ DE000BN0BWJ4 6.750,756,120 6,140 10,99 0,63 6,93 8,34%

DAX 30 Call 0,01 6.800 21. Dez 07 BN0BWK DE000BN0BWK2 6.750,755,500 5,520 12,23 0,60 7,34 8,91%

DAX 30 Call 0,01 6.900 21. Dez 07 BN0BWL DE000BN0BWL0 6.750,754,910 4,930 13,69 0,57 7,81 9,51%

DAX 30 Call 0,01 7.000 21. Dez 07 BN0BWM DE000BN0BWM8 6.750,754,350 4,370 15,45 0,53 8,19 10,17%

DAX 30 Call 0,01 7.200 21. Dez 07 BN0BWN DE000BN0BWN6 6.750,753,340 3,350 20,15 0,46 9,27 11,62%

DAX 30 Call 0,01 7.400 21. Dez 07 BN0BWP DE000BN0BWP1 6.750,752,480 2,490 27,11 0,37 10,03 13,31%

DAX 30 Call 0,01 7.600 21. Dez 07 BN0BWQ DE000BN0BWQ9 6.750,751,780 1,790 37,71 0,29 10,94 15,23%

DAX 30 Call 0,01 7.800 21. Dez 07 BN0BWR DE000BN0BWR7 6.750,751,240 1,250 54,01 0,22 11,88 17,39%

DAX 30 Call 0,01 8.000 21. Dez 07 BN0BWS DE000BN0BWS5 6.750,750,840 0,850 79,42 0,15 11,91 19,76%

DAX 30 Call 0,01 8.200 21. Dez 07 BN0BWT DE000BN0BWT3 6.750,750,570 0,580 116,39 0,10 11,64 22,33%

DAX 30 Call 0,01 8.400 21. Dez 07 BN0BWU DE000BN0BWU1 6.750,750,380 0,390 173,10 0,07 12,12 25,01%

DAX 30 Call 0,01 8.500 21. Dez 07 BN0BWV DE000BN0BWV9 6.750,750,310 0,320 210,96 0,05 10,55 26,39%

DAX 30 Call 0,01 5.000 20. Jun 08 BN0BXF DE000BN0BXF0 6.750,7521,010 21,030 3,21 0,91 2,92 5,22%

DAX 30 Call 0,01 5.100 20. Jun 08 BN0BXG DE000BN0BXG8 6.750,7520,160 20,180 3,35 0,90 3,01 5,44%

DAX 30 Call 0,01 5.200 20. Jun 08 BN0BXH DE000BN0BXH6 6.750,7519,320 19,340 3,49 0,89 3,11 5,68%

DAX 30 Call 0,01 5.300 20. Jun 08 BN0BXJ DE000BN0BXJ2 6.750,7518,490 18,510 3,65 0,88 3,21 5,93%

DAX 30 Call 0,01 5.400 20. Jun 08 BN0BXK DE000BN0BXK0 6.750,7517,660 17,680 3,82 0,87 3,32 6,18%

DAX 30 Call 0,01 5.500 20. Jun 08 BN0BXL DE000BN0BXL8 6.750,7516,850 16,870 4,00 0,86 3,44 6,46%

DAX 30 Call 0,01 5.600 20. Jun 08 BN0BXM DE000BN0BXM6 6.750,7516,040 16,060 4,20 0,85 3,57 6,74%

DAX 30 Call 0,01 5.700 20. Jun 08 BN0BXN DE000BN0BXN4 6.750,7515,250 15,270 4,42 0,84 3,71 7,05%

DAX 30 Call 0,01 5.800 20. Jun 08 BN0BXP DE000BN0BXP9 6.750,7514,470 14,490 4,66 0,82 3,82 7,38%

DAX 30 Call 0,01 5.900 20. Jun 08 BN0BXQ DE000BN0BXQ7 6.750,7513,700 13,720 4,92 0,81 3,99 7,72%

DAX 30 Call 0,01 6.000 20. Jun 08 BN0BXR DE000BN0BXR5 6.750,7512,940 12,960 5,21 0,79 4,12 8,08%

DAX 30 Call 0,01 6.100 20. Jun 08 BN0BXS DE000BN0BXS3 6.750,7512,200 12,220 5,52 0,77 4,25 8,46%

DAX 30 Call 0,01 6.200 20. Jun 08 BN0BXT DE000BN0BXT1 6.750,7511,480 11,500 5,87 0,76 4,46 8,88%

DAX 30 Call 0,01 6.300 20. Jun 08 BN0BXU DE000BN0BXU9 6.750,7510,770 10,790 6,26 0,74 4,63 9,31%

DAX 30 Call 0,01 6.400 20. Jun 08 BN0BXV DE000BN0BXV7 6.750,7510,080 10,100 6,68 0,72 4,81 9,77%

DAX 30 Call 0,01 6.500 20. Jun 08 BN0BXW DE000BN0BXW5 6.750,759,400 9,420 7,17 0,70 5,02 10,24%

DAX 30 Call 0,01 6.600 20. Jun 08 BN0BXX DE000BN0BXX3 6.750,758,750 8,770 7,70 0,68 5,23 10,76%

DAX 30 Call 0,01 6.700 20. Jun 08 BN0BXY DE000BN0BXY1 6.750,758,110 8,130 8,30 0,65 5,40 11,29%

DAX 30 Call 0,01 6.800 20. Jun 08 BN0BXZ DE000BN0BXZ8 6.750,757,510 7,530 8,97 0,63 5,65 11,88%

DAX 30 Call 0,01 6.900 20. Jun 08 BN7XXP DE000BN7XXP8 6.750,756,910 6,930 9,74 0,61 5,94 12,48%

DAX 30 Call 0,01 7.000 20. Jun 08 BN0BX0 DE000BN0BX06 6.750,756,330 6,350 10,63 0,58 6,17 13,10%

DAX 30 Call 0,01 7.100 20. Jun 08 BN0BX1 DE000BN0BX14 6.750,755,790 5,810 11,62 0,55 6,39 13,78%

DAX 30 Call 0,01 7.200 20. Jun 08 BN0BX2 DE000BN0BX22 6.750,755,270 5,290 12,76 0,53 6,76 14,49%

DAX 30 Call 0,01 7.300 20. Jun 08 BN7XXQ DE000BN7XXQ6 6.750,754,780 4,790 14,09 0,50 7,05 15,23%

DAX 30 Call 0,01 7.400 20. Jun 08 BN0BX3 DE000BN0BX30 6.750,754,320 4,330 15,59 0,47 7,33 16,03%

DAX 30 Call 0,01 7.500 20. Jun 08 BN0BX4 DE000BN0BX48 6.750,753,880 3,890 17,35 0,44 7,64 16,86%

DAX 30 Call 0,01 7.600 20. Jun 08 BN0BX5 DE000BN0BX55 6.750,753,470 3,480 19,40 0,41 7,95 17,74%

DAX 30 Call 0,01 7.800 20. Jun 08 BN0BX6 DE000BN0BX63 6.750,752,740 2,750 24,55 0,34 8,35 19,62%

DAX 30 Call 0,01 8.000 20. Jun 08 BN0BX7 DE000BN0BX71 6.750,752,120 2,130 31,69 0,28 8,87 21,66%

DAX 30 Call 0,01 8.200 20. Jun 08 BN0BX8 DE000BN0BX89 6.750,751,630 1,640 41,16 0,22 9,06 23,90%

DAX 30 Call 0,01 8.400 20. Jun 08 BN0BX9 DE000BN0BX97 6.750,751,240 1,250 54,01 0,17 9,18 26,28%

DAX 30 Call 0,01 8.500 20. Jun 08 BN0BYA DE000BN0BYA9 6.750,751,070 1,080 62,51 0,15 9,38 27,51%

DAX 30 Call 0,01 5.000 19. Dez 08 BN7XXW DE000BN7XXW4 6.750,7522,330 22,350 3,02 0,89 2,69 7,17%

DAX 30 Call 0,01 5.100 19. Dez 08 BN7XXX DE000BN7XXX2 6.750,7521,520 21,540 3,13 0,89 2,79 7,45%

DAX 30 Call 0,01 5.200 19. Dez 08 BN7XXY DE000BN7XXY0 6.750,7520,720 20,740 3,25 0,88 2,86 7,75%

DAX 30 Call 0,01 5.300 19. Dez 08 BN7XXZ DE000BN7XXZ7 6.750,7519,930 19,950 3,38 0,87 2,94 8,06%

DAX 30 Call 0,01 5.400 19. Dez 08 BN7XX0 DE000BN7XX03 6.750,7519,140 19,160 3,52 0,86 3,03 8,37%

DAX 30 Call 0,01 5.500 19. Dez 08 BN7XX1 DE000BN7XX11 6.750,7518,370 18,390 3,67 0,85 3,12 8,71%

DAX 30 Call 0,01 5.600 19. Dez 08 BN7XX2 DE000BN7XX29 6.750,7517,600 17,620 3,83 0,83 3,18 9,05%

DAX 30 Call 0,01 5.700 19. Dez 08 BN7XX3 DE000BN7XX37 6.750,7516,850 16,870 4,00 0,82 3,28 9,42%

DAX 30 Call 0,01 5.800 19. Dez 08 BN7XX4 DE000BN7XX45 6.750,7516,100 16,120 4,19 0,81 3,39 9,80%

DAX 30 Call 0,01 5.900 19. Dez 08 BN7XX5 DE000BN7XX52 6.750,7515,370 15,390 4,39 0,80 3,51 10,20%

DAX 30 Call 0,01 6.000 19. Dez 08 BN7XX6 DE000BN7XX60 6.750,7514,650 14,670 4,60 0,78 3,59 10,61%

DAX 30 Call 0,01 6.100 19. Dez 08 BN7XX7 DE000BN7XX78 6.750,7513,940 13,960 4,84 0,77 3,72 11,04%

DAX 30 Call 0,01 6.200 19. Dez 08 BN7XX8 DE000BN7XX86 6.750,7513,250 13,270 5,09 0,75 3,82 11,50%

DAX 30 Call 0,01 6.300 19. Dez 08 BN7XX9 DE000BN7XX94 6.750,7512,570 12,590 5,36 0,74 3,97 11,97%

DAX 30 Call 0,01 6.400 19. Dez 08 BN7XYA DE000BN7XYA8 6.750,7511,900 11,920 5,66 0,72 4,08 12,46%

Optionsscheine auf Indizes

99

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Put 0,01 6.800 15. Jun 07 BN7CCL DE000BN7CCL5 6.750,752,490 2,500 -27,00 -0,45 12,15 2,97%

DAX 30 Put 0,01 4.000 21. Sep 07 BN5DML DE000BN5DML6 6.750,750,032 0,042 -1607,32 -0,01 16,07 40,81%

DAX 30 Put 0,01 4.100 21. Sep 07 BN5DMM DE000BN5DMM4 6.750,750,042 0,052 -1298,22 -0,01 12,98 39,34%

DAX 30 Put 0,01 4.200 21. Sep 07 BN5DMN DE000BN5DMN2 6.750,750,054 0,064 -1054,80 -0,01 10,55 37,88%

DAX 30 Put 0,01 4.300 21. Sep 07 BN5DMP DE000BN5DMP7 6.750,750,069 0,079 -854,53 -0,02 17,09 36,42%

DAX 30 Put 0,01 4.400 21. Sep 07 BN5DMQ DE000BN5DMQ5 6.750,750,086 0,096 -703,20 -0,02 14,06 34,96%

DAX 30 Put 0,01 4.500 21. Sep 07 BN5DMR DE000BN5DMR3 6.750,750,110 0,120 -562,56 -0,02 11,25 33,52%

DAX 30 Put 0,01 4.600 21. Sep 07 BN5DMS DE000BN5DMS1 6.750,750,130 0,140 -482,20 -0,03 14,47 32,07%

DAX 30 Put 0,01 4.700 21. Sep 07 BN5DMT DE000BN5DMT9 6.750,750,160 0,170 -397,10 -0,03 11,91 30,63%

DAX 30 Put 0,01 4.800 21. Sep 07 BN5DMU DE000BN5DMU7 6.750,750,190 0,200 -337,54 -0,04 13,50 29,19%

DAX 30 Put 0,01 4.900 21. Sep 07 BN5DMV DE000BN5DMV5 6.750,750,230 0,240 -281,28 -0,04 11,25 27,77%

DAX 30 Put 0,01 5.000 21. Sep 07 BN5DMW DE000BN5DMW3 6.750,750,270 0,280 -241,10 -0,05 12,05 26,35%

DAX 30 Put 0,01 5.100 21. Sep 07 BN5DMX DE000BN5DMX1 6.750,750,320 0,330 -204,57 -0,06 12,27 24,94%

DAX 30 Put 0,01 5.200 21. Sep 07 BN5DMY DE000BN5DMY9 6.750,750,380 0,390 -173,10 -0,07 12,12 23,55%

DAX 30 Put 0,01 5.300 21. Sep 07 BN5DMZ DE000BN5DMZ6 6.750,750,440 0,450 -150,02 -0,07 10,50 22,16%

DAX 30 Put 0,01 5.400 21. Sep 07 BN5DM0 DE000BN5DM02 6.750,750,510 0,520 -129,82 -0,08 10,39 20,78%

DAX 30 Put 0,01 5.500 21. Sep 07 BN5DM1 DE000BN5DM10 6.750,750,590 0,600 -112,51 -0,10 11,25 19,42%

DAX 30 Put 0,01 5.600 21. Sep 07 BN5DM2 DE000BN5DM28 6.750,750,670 0,680 -99,28 -0,11 10,92 18,05%

DAX 30 Put 0,01 5.700 21. Sep 07 BN5DM3 DE000BN5DM36 6.750,750,770 0,780 -86,55 -0,12 10,39 16,72%

DAX 30 Put 0,01 5.800 21. Sep 07 BN5DM4 DE000BN5DM44 6.750,750,890 0,900 -75,01 -0,14 10,50 15,42%

DAX 30 Put 0,01 5.900 21. Sep 07 BN5DM5 DE000BN5DM51 6.750,751,010 1,020 -66,18 -0,16 10,59 14,11%

DAX 30 Put 0,01 6.000 21. Sep 07 BN5DM6 DE000BN5DM69 6.750,751,160 1,170 -57,70 -0,18 10,39 12,85%

DAX 30 Put 0,01 6.100 21. Sep 07 BN5DM7 DE000BN5DM77 6.750,751,320 1,330 -50,76 -0,20 10,15 11,61%

DAX 30 Put 0,01 6.200 21. Sep 07 BN5DM8 DE000BN5DM85 6.750,751,500 1,510 -44,71 -0,22 9,84 10,40%

DAX 30 Put 0,01 6.300 21. Sep 07 BN5DM9 DE000BN5DM93 6.750,751,700 1,710 -39,48 -0,25 9,87 9,21%

DAX 30 Put 0,01 6.400 21. Sep 07 BN5DNA DE000BN5DNA7 6.750,751,930 1,940 -34,80 -0,28 9,74 8,07%

DAX 30 Put 0,01 6.500 21. Sep 07 BN5DNB DE000BN5DNB5 6.750,752,190 2,200 -30,69 -0,31 9,51 6,97%

DAX 30 Put 0,01 6.600 21. Sep 07 BN5DNC DE000BN5DNC3 6.750,752,470 2,480 -27,22 -0,34 9,26 5,91%

DAX 30 Put 0,01 6.700 21. Sep 07 BN5DND DE000BN5DND1 6.750,752,790 2,800 -24,11 -0,38 9,16 4,90%

DAX 30 Put 0,01 6.800 21. Sep 07 BN5DNE DE000BN5DNE9 6.750,753,150 3,160 -21,36 -0,42 8,97 3,95%

DAX 30 Put 0,01 6.900 21. Sep 07 BN5DNF DE000BN5DNF6 6.750,753,540 3,550 -19,02 -0,46 8,75 3,05%

DAX 30 Put 0,01 7.000 21. Sep 07 BN5DNG DE000BN5DNG4 6.750,753,970 3,990 -16,92 -0,50 8,46 2,22%

DAX 30 Put 0,01 3.500 21. Dez 07 BN7XXD DE000BN7XXD4 6.750,750,019 0,029 -2327,84 -0,01 23,28 48,20%

DAX 30 Put 0,01 3.600 21. Dez 07 BN7XXE DE000BN7XXE2 6.750,750,027 0,037 -1824,53 -0,01 18,25 46,73%

DAX 30 Put 0,01 3.700 21. Dez 07 BN7XXF DE000BN7XXF9 6.750,750,036 0,046 -1467,55 -0,01 14,68 45,26%

DAX 30 Put 0,01 3.800 21. Dez 07 BN7XXG DE000BN7XXG7 6.750,750,047 0,057 -1184,34 -0,01 11,84 43,79%

DAX 30 Put 0,01 3.900 21. Dez 07 BN7XXH DE000BN7XXH5 6.750,750,060 0,070 -964,39 -0,01 9,64 42,33%

DAX 30 Put 0,01 4.000 21. Dez 07 BN0BWW DE000BN0BWW7 6.750,750,076 0,086 -784,97 -0,02 15,70 40,87%

DAX 30 Put 0,01 4.100 21. Dez 07 BN7XXJ DE000BN7XXJ1 6.750,750,090 0,100 -675,08 -0,02 13,50 39,41%

DAX 30 Put 0,01 4.200 21. Dez 07 BN0BWX DE000BN0BWX5 6.750,750,120 0,130 -519,29 -0,02 10,39 37,98%

DAX 30 Put 0,01 4.300 21. Dez 07 BN7XXK DE000BN7XXK9 6.750,750,140 0,150 -450,05 -0,03 13,50 36,53%

DAX 30 Put 0,01 4.400 21. Dez 07 BN0BWY DE000BN0BWY3 6.750,750,170 0,180 -375,04 -0,03 11,25 35,09%

DAX 30 Put 0,01 4.500 21. Dez 07 BN0BWZ DE000BN0BWZ0 6.750,750,200 0,210 -321,46 -0,04 12,86 33,65%

DAX 30 Put 0,01 4.600 21. Dez 07 BN0BW0 DE000BN0BW07 6.750,750,240 0,250 -270,03 -0,04 10,80 32,23%

DAX 30 Put 0,01 4.700 21. Dez 07 BN7XXL DE000BN7XXL7 6.750,750,280 0,290 -232,78 -0,05 11,64 30,81%

DAX 30 Put 0,01 4.800 21. Dez 07 BN0BW1 DE000BN0BW15 6.750,750,330 0,340 -198,55 -0,05 9,93 29,40%

DAX 30 Put 0,01 4.900 21. Dez 07 BN0BW2 DE000BN0BW23 6.750,750,380 0,390 -173,10 -0,06 10,39 27,99%

DAX 30 Put 0,01 5.000 21. Dez 07 BN0BW3 DE000BN0BW31 6.750,750,440 0,450 -150,02 -0,07 10,50 26,60%

DAX 30 Put 0,01 5.100 21. Dez 07 BN7XXM DE000BN7XXM5 6.750,750,510 0,520 -129,82 -0,07 9,09 25,22%

DAX 30 Put 0,01 5.200 21. Dez 07 BN0BW4 DE000BN0BW49 6.750,750,580 0,590 -114,42 -0,08 9,15 23,85%

DAX 30 Put 0,01 5.300 21. Dez 07 BN7XXN DE000BN7XXN3 6.750,750,660 0,670 -100,76 -0,09 9,07 22,48%

DAX 30 Put 0,01 5.400 21. Dez 07 BN0BW5 DE000BN0BW56 6.750,750,750 0,760 -88,83 -0,10 8,88 21,13%

DAX 30 Put 0,01 5.500 21. Dez 07 BN0BW6 DE000BN0BW64 6.750,750,850 0,860 -78,50 -0,12 9,42 19,80%

DAX 30 Put 0,01 5.600 21. Dez 07 BN0BW7 DE000BN0BW72 6.750,750,960 0,970 -69,60 -0,13 9,05 18,48%

DAX 30 Put 0,01 5.700 21. Dez 07 BN0BW8 DE000BN0BW80 6.750,751,080 1,090 -61,93 -0,14 8,67 17,18%

DAX 30 Put 0,01 5.800 21. Dez 07 BN0BW9 DE000BN0BW98 6.750,751,220 1,230 -54,88 -0,16 8,78 15,91%

DAX 30 Put 0,01 5.900 21. Dez 07 BN0BXA DE000BN0BXA1 6.750,751,360 1,370 -49,28 -0,17 8,38 14,63%

DAX 30 Put 0,01 6.000 21. Dez 07 BN0BXB DE000BN0BXB9 6.750,751,530 1,540 -43,84 -0,19 8,33 13,40%

DAX 30 Put 0,01 6.200 21. Dez 07 BN0BXC DE000BN0BXC7 6.750,751,900 1,910 -35,34 -0,23 8,13 10,99%

Optionsscheine auf Indizes

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Put 0,01 5.800 16. Mrz 07 BN7ZLM DE000BN7ZLM5 6.750,750,090 0,100 -675,08 -0,04 27,00 14,23% Laufzeit!

DAX 30 Put 0,01 5.850 16. Mrz 07 BN7ZLN DE000BN7ZLN3 6.750,750,110 0,120 -562,56 -0,04 22,50 13,52% Laufzeit!

DAX 30 Put 0,01 5.900 16. Mrz 07 BN7ZLP DE000BN7ZLP8 6.750,750,130 0,140 -482,20 -0,05 24,11 12,81% Laufzeit!

DAX 30 Put 0,01 5.950 16. Mrz 07 BN7ZLQ DE000BN7ZLQ6 6.750,750,150 0,160 -421,92 -0,06 25,32 12,10% Laufzeit!

DAX 30 Put 0,01 6.000 16. Mrz 07 BN7ZLR DE000BN7ZLR4 6.750,750,170 0,180 -375,04 -0,07 26,25 11,39% Laufzeit!

DAX 30 Put 0,01 6.050 16. Mrz 07 BN5DLE DE000BN5DLE3 6.750,750,190 0,200 -337,54 -0,07 23,63 10,68% Laufzeit!

DAX 30 Put 0,01 6.100 16. Mrz 07 BN5DLF DE000BN5DLF0 6.750,750,220 0,230 -293,51 -0,09 26,42 9,98% Laufzeit!

DAX 30 Put 0,01 6.150 16. Mrz 07 BN5DLG DE000BN5DLG8 6.750,750,250 0,260 -259,64 -0,10 25,96 9,28% Laufzeit!

DAX 30 Put 0,01 6.200 16. Mrz 07 BN5DLH DE000BN5DLH6 6.750,750,290 0,300 -225,03 -0,11 24,75 8,60% Laufzeit!

DAX 30 Put 0,01 6.250 16. Mrz 07 BN5DLJ DE000BN5DLJ2 6.750,750,340 0,350 -192,88 -0,12 23,15 7,94% Laufzeit!

DAX 30 Put 0,01 6.300 16. Mrz 07 BN5DLK DE000BN5DLK0 6.750,750,390 0,400 -168,77 -0,14 23,63 7,27% Laufzeit!

DAX 30 Put 0,01 6.350 16. Mrz 07 BN5DLL DE000BN5DLL8 6.750,750,440 0,450 -150,02 -0,16 24,00 6,60% Laufzeit!

DAX 30 Put 0,01 6.400 16. Mrz 07 BN5DLM DE000BN5DLM6 6.750,750,510 0,520 -129,82 -0,19 24,67 5,97% Laufzeit!

DAX 30 Put 0,01 6.450 16. Mrz 07 BN5DLN DE000BN5DLN4 6.750,750,590 0,600 -112,51 -0,21 23,63 5,34% Laufzeit!

DAX 30 Put 0,01 6.500 16. Mrz 07 BN5DLP DE000BN5DLP9 6.750,750,680 0,690 -97,84 -0,24 23,48 4,74% Laufzeit!

DAX 30 Put 0,01 6.550 16. Mrz 07 BN5DLQ DE000BN5DLQ7 6.750,750,780 0,790 -85,45 -0,27 23,07 4,14% Laufzeit!

DAX 30 Put 0,01 3.800 15. Jun 07 BN0BVW DE000BN0BVW9 6.750,750,001 0,011 -6137,05 0,00 0,00 43,73%

DAX 30 Put 0,01 4.000 15. Jun 07 BN7XWT DE000BN7XWT2 6.750,750,001 0,011 -6137,05 0,00 0,00 40,76%

DAX 30 Put 0,01 4.000 15. Jun 07 BNP939 NL0000046126 6.750,750,001 0,011 -6137,05 0,00 0,00 40,76%

DAX 30 Put 0,01 4.100 15. Jun 07 BN7XWU DE000BN7XWU0 6.750,750,004 0,014 -4821,96 0,00 0,00 39,29%

DAX 30 Put 0,01 4.100 15. Jun 07 BNP94A NL0000046134 6.750,750,004 0,014 -4821,96 0,00 0,00 39,29%

DAX 30 Put 0,01 4.200 15. Jun 07 BN7XWV DE000BN7XWV8 6.750,750,007 0,017 -3971,03 0,00 0,00 37,81%

DAX 30 Put 0,01 4.300 15. Jun 07 BN7XWW DE000BN7XWW6 6.750,750,012 0,022 -3068,52 -0,01 30,69 36,34%

DAX 30 Put 0,01 4.400 15. Jun 07 BN7XWX DE000BN7XWX4 6.750,750,017 0,027 -2500,28 -0,01 25,00 34,86%

DAX 30 Put 0,01 4.400 15. Jun 07 BNP94D NL0000046167 6.750,750,018 0,028 -2410,98 0,00 0,00 34,86%

DAX 30 Put 0,01 4.500 15. Jun 07 BN7XWY DE000BN7XWY2 6.750,750,024 0,034 -1985,51 -0,01 19,86 33,39%

DAX 30 Put 0,01 4.500 15. Jun 07 BNP94E NL0000046175 6.750,750,025 0,035 -1928,79 0,00 0,00 33,39%

DAX 30 Put 0,01 4.600 15. Jun 07 BN7XWZ DE000BN7XWZ9 6.750,750,033 0,043 -1569,94 -0,01 15,70 31,92%

DAX 30 Put 0,01 4.600 15. Jun 07 BNP94F NL0000046183 6.750,750,034 0,044 -1534,26 0,00 0,00 31,92%

DAX 30 Put 0,01 4.700 15. Jun 07 BN7XW0 DE000BN7XW04 6.750,750,043 0,053 -1273,73 -0,01 12,74 30,46%

DAX 30 Put 0,01 4.700 15. Jun 07 BNP94G NL0000046191 6.750,750,045 0,055 -1227,41 0,00 0,00 30,46%

DAX 30 Put 0,01 4.800 15. Jun 07 BN7XW1 DE000BN7XW12 6.750,750,056 0,066 -1022,84 -0,02 20,46 28,99%

DAX 30 Put 0,01 4.800 15. Jun 07 BNP94H NL0000046209 6.750,750,058 0,068 -992,76 0,00 0,00 29,00%

DAX 30 Put 0,01 4.900 15. Jun 07 BN7XW2 DE000BN7XW20 6.750,750,072 0,082 -823,26 -0,02 16,47 27,54%

DAX 30 Put 0,01 4.900 15. Jun 07 BNP94J NL0000046217 6.750,750,074 0,084 -803,66 0,00 0,00 27,54%

DAX 30 Put 0,01 5.000 15. Jun 07 BN7XW3 DE000BN7XW38 6.750,750,090 0,100 -675,08 -0,03 20,25 26,08%

DAX 30 Put 0,01 5.000 15. Jun 07 BNP94K NL0000046225 6.750,750,090 0,100 -675,08 0,00 0,00 26,08%

DAX 30 Put 0,01 5.100 15. Jun 07 BN7XW4 DE000BN7XW46 6.750,750,120 0,130 -519,29 -0,03 15,58 24,65%

DAX 30 Put 0,01 5.200 15. Jun 07 BN7XW5 DE000BN7XW53 6.750,750,140 0,150 -450,05 -0,04 18,00 23,19%

DAX 30 Put 0,01 5.200 15. Jun 07 BNP94M NL0000046241 6.750,750,150 0,160 -421,92 0,00 0,00 23,21%

DAX 30 Put 0,01 5.300 15. Jun 07 BN7XW6 DE000BN7XW61 6.750,750,180 0,190 -355,30 -0,04 14,21 21,77%

DAX 30 Put 0,01 5.300 15. Jun 07 BNP94N NL0000046258 6.750,750,180 0,190 -355,30 0,00 0,00 21,77%

DAX 30 Put 0,01 5.400 15. Jun 07 BN7XW7 DE000BN7XW79 6.750,750,220 0,230 -293,51 -0,05 14,68 20,35%

DAX 30 Put 0,01 5.400 15. Jun 07 BNP94P NL0000046266 6.750,750,220 0,230 -293,51 0,00 0,00 20,35%

DAX 30 Put 0,01 5.500 15. Jun 07 BN7XW8 DE000BN7XW87 6.750,750,260 0,270 -250,03 -0,06 15,00 18,93%

DAX 30 Put 0,01 5.500 15. Jun 07 BNP94Q NL0000046274 6.750,750,270 0,280 -241,10 0,00 0,00 18,94%

DAX 30 Put 0,01 5.600 15. Jun 07 BN7XW9 DE000BN7XW95 6.750,750,320 0,330 -204,57 -0,07 14,32 17,54%

DAX 30 Put 0,01 5.600 15. Jun 07 BNP94R NL0000046282 6.750,750,330 0,340 -198,55 0,00 0,00 17,55%

DAX 30 Put 0,01 5.700 15. Jun 07 BN7XXA DE000BN7XXA0 6.750,750,380 0,390 -173,10 -0,09 15,58 16,14%

DAX 30 Put 0,01 5.700 15. Jun 07 BNP94S NL0000046290 6.750,750,390 0,400 -168,77 0,00 0,00 16,16%

DAX 30 Put 0,01 5.800 15. Jun 07 BN0BVX DE000BN0BVX7 6.750,750,460 0,470 -143,63 -0,10 14,36 14,78%

DAX 30 Put 0,01 5.900 15. Jun 07 BN0BVY DE000BN0BVY5 6.750,750,550 0,560 -120,55 -0,12 14,47 13,43%

DAX 30 Put 0,01 6.000 15. Jun 07 BN0BVZ DE000BN0BVZ2 6.750,750,650 0,660 -102,28 -0,14 14,32 12,10%

DAX 30 Put 0,01 6.100 15. Jun 07 BN0BV0 DE000BN0BV08 6.750,750,780 0,790 -85,45 -0,16 13,67 10,81%

DAX 30 Put 0,01 6.200 15. Jun 07 BN0BV1 DE000BN0BV16 6.750,750,920 0,930 -72,59 -0,19 13,79 9,54%

DAX 30 Put 0,01 6.400 15. Jun 07 BN0BV2 DE000BN0BV24 6.750,751,300 1,310 -51,53 -0,26 13,40 7,14%

DAX 30 Put 0,01 6.500 15. Jun 07 BN7CCH DE000BN7CCH3 6.750,751,530 1,540 -43,84 -0,30 13,15 6,00%

DAX 30 Put 0,01 6.600 15. Jun 07 BN7CCJ DE000BN7CCJ9 6.750,751,800 1,810 -37,30 -0,34 12,68 4,91%

DAX 30 Put 0,01 6.700 15. Jun 07 BN7CCK DE000BN7CCK7 6.750,752,120 2,130 -31,69 -0,39 12,36 3,91%

Optionsscheine auf Indizes

100

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Put 0,01 6.400 21. Dez 07 BN0BXD DE000BN0BXD5 6.750,752,360 2,370 -28,48 -0,28 7,98 8,71%

DAX 30 Put 0,01 6.500 21. Dez 07 BN0BXE DE000BN0BXE3 6.750,752,610 2,630 -25,67 -0,31 7,96 7,61%

DAX 30 Put 0,01 6.600 21. Dez 07 BN7CCM DE000BN7CCM3 6.750,752,900 2,910 -23,20 -0,34 7,89 6,54%

DAX 30 Put 0,01 6.700 21. Dez 07 BN7CCN DE000BN7CCN1 6.750,753,220 3,230 -20,90 -0,37 7,73 5,54%

DAX 30 Put 0,01 6.800 21. Dez 07 BN7CCP DE000BN7CCP6 6.750,753,560 3,570 -18,91 -0,40 7,56 4,56%

DAX 30 Put 0,01 6.900 21. Dez 07 BN7CCQ DE000BN7CCQ4 6.750,753,930 3,940 -17,13 -0,43 7,37 3,63%

DAX 30 Put 0,01 3.500 20. Jun 08 BN7XXR DE000BN7XXR4 6.750,750,073 0,083 -813,34 -0,01 8,13 48,28%

DAX 30 Put 0,01 3.600 20. Jun 08 BN7XXS DE000BN7XXS2 6.750,750,090 0,100 -675,08 -0,02 13,50 46,82%

DAX 30 Put 0,01 3.700 20. Jun 08 BN7XXT DE000BN7XXT0 6.750,750,110 0,120 -562,56 -0,02 11,25 45,37%

DAX 30 Put 0,01 3.800 20. Jun 08 BN7XXU DE000BN7XXU8 6.750,750,140 0,150 -450,05 -0,02 9,00 43,93%

DAX 30 Put 0,01 3.900 20. Jun 08 BN7XXV DE000BN7XXV6 6.750,750,160 0,170 -397,10 -0,03 11,91 42,48%

DAX 30 Put 0,01 4.000 20. Jun 08 BN0BYB DE000BN0BYB7 6.750,750,190 0,200 -337,54 -0,03 10,13 41,04%

DAX 30 Put 0,01 4.100 20. Jun 08 BN0BYC DE000BN0BYC5 6.750,750,230 0,240 -281,28 -0,03 8,44 39,62%

DAX 30 Put 0,01 4.200 20. Jun 08 BN0BYD DE000BN0BYD3 6.750,750,270 0,280 -241,10 -0,04 9,64 38,20%

DAX 30 Put 0,01 4.300 20. Jun 08 BN0BYE DE000BN0BYE1 6.750,750,310 0,320 -210,96 -0,04 8,44 36,78%

DAX 30 Put 0,01 4.400 20. Jun 08 BN0BYF DE000BN0BYF8 6.750,750,360 0,370 -182,45 -0,05 9,12 35,37%

DAX 30 Put 0,01 4.500 20. Jun 08 BN0BYG DE000BN0BYG6 6.750,750,410 0,420 -160,73 -0,05 8,04 33,96%

DAX 30 Put 0,01 4.600 20. Jun 08 BN0BYH DE000BN0BYH4 6.750,750,470 0,480 -140,64 -0,06 8,44 32,57%

DAX 30 Put 0,01 4.700 20. Jun 08 BN0BYJ DE000BN0BYJ0 6.750,750,530 0,540 -125,01 -0,06 7,50 31,18%

DAX 30 Put 0,01 4.800 20. Jun 08 BN0BYK DE000BN0BYK8 6.750,750,600 0,610 -110,67 -0,07 7,75 29,80%

DAX 30 Put 0,01 4.900 20. Jun 08 BN0BYL DE000BN0BYL6 6.750,750,680 0,690 -97,84 -0,08 7,83 28,44%

DAX 30 Put 0,01 5.000 20. Jun 08 BN0BYM DE000BN0BYM4 6.750,750,770 0,780 -86,55 -0,09 7,79 27,09%

DAX 30 Put 0,01 5.100 20. Jun 08 BN0BYN DE000BN0BYN2 6.750,750,860 0,870 -77,59 -0,10 7,76 25,74%

DAX 30 Put 0,01 5.200 20. Jun 08 BN0BYP DE000BN0BYP7 6.750,750,960 0,970 -69,60 -0,11 7,66 24,41%

DAX 30 Put 0,01 5.300 20. Jun 08 BN0BYQ DE000BN0BYQ5 6.750,751,070 1,080 -62,51 -0,12 7,50 23,09%

DAX 30 Put 0,01 5.400 20. Jun 08 BN0BYR DE000BN0BYR3 6.750,751,190 1,200 -56,26 -0,13 7,31 21,79%

DAX 30 Put 0,01 5.500 20. Jun 08 BN0BYS DE000BN0BYS1 6.750,751,310 1,320 -51,14 -0,14 7,16 20,48%

DAX 30 Put 0,01 5.600 20. Jun 08 BN0BYT DE000BN0BYT9 6.750,751,450 1,460 -46,24 -0,15 6,94 19,21%

DAX 30 Put 0,01 5.700 20. Jun 08 BN0BYU DE000BN0BYU7 6.750,751,600 1,610 -41,93 -0,16 6,71 17,95%

DAX 30 Put 0,01 5.800 20. Jun 08 BN0BYV DE000BN0BYV5 6.750,751,770 1,780 -37,93 -0,18 6,83 16,72%

DAX 30 Put 0,01 5.900 20. Jun 08 BN0BYW DE000BN0BYW3 6.750,751,940 1,950 -34,62 -0,19 6,58 15,49%

DAX 30 Put 0,01 6.000 20. Jun 08 BN0BYX DE000BN0BYX1 6.750,752,130 2,140 -31,55 -0,21 6,62 14,29%

DAX 30 Put 0,01 6.100 20. Jun 08 BN0BYY DE000BN0BYY9 6.750,752,330 2,340 -28,85 -0,22 6,35 13,11%

DAX 30 Put 0,01 6.200 20. Jun 08 BN0BYZ DE000BN0BYZ6 6.750,752,550 2,560 -26,37 -0,24 6,33 11,95%

DAX 30 Put 0,01 6.300 20. Jun 08 BN0BY0 DE000BN0BY05 6.750,752,790 2,800 -24,11 -0,26 6,27 10,82%

DAX 30 Put 0,01 6.400 20. Jun 08 BN0BY1 DE000BN0BY13 6.750,753,040 3,050 -22,13 -0,28 6,20 9,71%

DAX 30 Put 0,01 6.500 20. Jun 08 BN0BY2 DE000BN0BY21 6.750,753,310 3,320 -20,33 -0,30 6,10 8,63%

DAX 30 Put 0,01 3.500 19. Dez 08 BN7XYR DE000BN7XYR2 6.750,750,160 0,170 -397,10 -0,02 7,94 48,41%

DAX 30 Put 0,01 3.600 19. Dez 08 BN7XYS DE000BN7XYS0 6.750,750,190 0,200 -337,54 -0,02 6,75 46,97%

DAX 30 Put 0,01 3.700 19. Dez 08 BN7XYT DE000BN7XYT8 6.750,750,230 0,240 -281,28 -0,03 8,44 45,55%

DAX 30 Put 0,01 3.800 19. Dez 08 BN7XYU DE000BN7XYU6 6.750,750,260 0,270 -250,03 -0,03 7,50 44,11%

DAX 30 Put 0,01 3.900 19. Dez 08 BN7XYV DE000BN7XYV4 6.750,750,310 0,320 -210,96 -0,04 8,44 42,70%

DAX 30 Put 0,01 4.000 19. Dez 08 BN7XYW DE000BN7XYW2 6.750,750,350 0,360 -187,52 -0,04 7,50 41,28%

DAX 30 Put 0,01 4.100 19. Dez 08 BN7XYX DE000BN7XYX0 6.750,750,400 0,410 -164,65 -0,04 6,59 39,87%

DAX 30 Put 0,01 4.200 19. Dez 08 BN7XYY DE000BN7XYY8 6.750,750,460 0,470 -143,63 -0,05 7,18 38,48%

DAX 30 Put 0,01 4.300 19. Dez 08 BN7XYZ DE000BN7XYZ5 6.750,750,520 0,530 -127,37 -0,06 7,64 37,09%

DAX 30 Put 0,01 4.400 19. Dez 08 BN7XY0 DE000BN7XY02 6.750,750,580 0,590 -114,42 -0,06 6,87 35,70%

DAX 30 Put 0,01 4.500 19. Dez 08 BN7XY1 DE000BN7XY10 6.750,750,650 0,660 -102,28 -0,07 7,16 34,32%

DAX 30 Put 0,01 4.600 19. Dez 08 BN7XY2 DE000BN7XY28 6.750,750,730 0,740 -91,23 -0,07 6,39 32,96%

DAX 30 Put 0,01 4.700 19. Dez 08 BN7XY3 DE000BN7XY36 6.750,750,820 0,830 -81,33 -0,08 6,51 31,61%

DAX 30 Put 0,01 4.800 19. Dez 08 BN7XY4 DE000BN7XY44 6.750,750,910 0,920 -73,38 -0,09 6,60 30,26%

DAX 30 Put 0,01 4.900 19. Dez 08 BN7XY5 DE000BN7XY51 6.750,751,010 1,020 -66,18 -0,10 6,62 28,93%

DAX 30 Put 0,01 5.000 19. Dez 08 BN7XY6 DE000BN7XY69 6.750,751,110 1,120 -60,27 -0,11 6,63 27,59%

DAX 30 Put 0,01 5.100 19. Dez 08 BN7XY7 DE000BN7XY77 6.750,751,230 1,240 -54,44 -0,11 5,99 26,29%

DAX 30 Put 0,01 5.200 19. Dez 08 BN7XY8 DE000BN7XY85 6.750,751,350 1,360 -49,64 -0,12 5,96 24,99%

DAX 30 Put 0,01 5.300 19. Dez 08 BN7XY9 DE000BN7XY93 6.750,751,480 1,490 -45,31 -0,13 5,89 23,70%

DAX 30 Put 0,01 5.400 19. Dez 08 BN7XZA DE000BN7XZA5 6.750,751,620 1,630 -41,42 -0,14 5,80 22,42%

DAX 30 Put 0,01 5.500 19. Dez 08 BN7XZB DE000BN7XZB3 6.750,751,770 1,780 -37,93 -0,15 5,69 21,16%

DAX 30 Put 0,01 5.600 19. Dez 08 BN7XZC DE000BN7XZC1 6.750,751,930 1,940 -34,80 -0,17 5,92 19,92%

Optionsscheine auf Indizes

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAX 30 Put 0,01 5.700 19. Dez 08 BN7XZD DE000BN7XZD9 6.750,752,100 2,110 -31,99 -0,18 5,76 18,69%

DAX 30 Put 0,01 5.800 19. Dez 08 BN7XZE DE000BN7XZE7 6.750,752,280 2,290 -29,48 -0,19 5,60 17,48%

DAX 30 Put 0,01 5.900 19. Dez 08 BN7XZF DE000BN7XZF4 6.750,752,470 2,480 -27,22 -0,20 5,44 16,28%

DAX 30 Put 0,01 6.000 19. Dez 08 BN7XZG DE000BN7XZG2 6.750,752,670 2,680 -25,19 -0,22 5,54 15,09%

DAX 30 Put 0,01 6.100 19. Dez 08 BN7XZH DE000BN7XZH0 6.750,752,890 2,900 -23,28 -0,23 5,35 13,94%

DAX 30 Put 0,01 6.200 19. Dez 08 BN7XZJ DE000BN7XZJ6 6.750,753,120 3,130 -21,57 -0,25 5,39 12,79%

DAX 30 Put 0,01 6.300 19. Dez 08 BN7XZK DE000BN7XZK4 6.750,753,360 3,370 -20,03 -0,26 5,21 11,67%

DAX 30 Put 0,01 6.400 19. Dez 08 BN7XZL DE000BN7XZL2 6.750,753,620 3,630 -18,60 -0,28 5,21 10,57%

DAX 30 Put 0,01 6.500 19. Dez 08 BN7XZM DE000BN7XZM0 6.750,753,890 3,900 -17,31 -0,29 5,02 9,49%

DAX 30 Put 0,01 3.500 19. Jun 09 BN7ZMM DE000BN7ZMM3 6.750,750,270 0,280 -241,10 -0,03 7,23 48,57%

DAX 30 Put 0,01 3.600 19. Jun 09 BN7ZMN DE000BN7ZMN1 6.750,750,310 0,320 -210,96 -0,03 6,33 47,15%

DAX 30 Put 0,01 3.700 19. Jun 09 BN7ZMP DE000BN7ZMP6 6.750,750,360 0,370 -182,45 -0,04 7,30 45,74%

DAX 30 Put 0,01 3.800 19. Jun 09 BN7ZMQ DE000BN7ZMQ4 6.750,750,410 0,420 -160,73 -0,04 6,43 44,33%

DAX 30 Put 0,01 3.900 19. Jun 09 BN7ZMR DE000BN7ZMR2 6.750,750,460 0,470 -143,63 -0,04 5,75 42,92%

DAX 30 Put 0,01 4.000 19. Jun 09 BN7ZMS DE000BN7ZMS0 6.750,750,520 0,530 -127,37 -0,05 6,37 41,53%

DAX 30 Put 0,01 4.100 19. Jun 09 BN7ZMT DE000BN7ZMT8 6.750,750,580 0,590 -114,42 -0,06 6,87 40,14%

DAX 30 Put 0,01 4.200 19. Jun 09 BN7ZMU DE000BN7ZMU6 6.750,750,650 0,660 -102,28 -0,06 6,14 38,76%

DAX 30 Put 0,01 4.300 19. Jun 09 BN7ZMV DE000BN7ZMV4 6.750,750,730 0,740 -91,23 -0,07 6,39 37,40%

DAX 30 Put 0,01 4.400 19. Jun 09 BN7ZMW DE000BN7ZMW2 6.750,750,810 0,820 -82,33 -0,07 5,76 36,04%

DAX 30 Put 0,01 4.500 19. Jun 09 BN7ZMX DE000BN7ZMX0 6.750,750,900 0,910 -74,18 -0,08 5,93 34,69%

DAX 30 Put 0,01 4.600 19. Jun 09 BN7ZMY DE000BN7ZMY8 6.750,751,000 1,010 -66,84 -0,09 6,02 33,36%

DAX 30 Put 0,01 4.700 19. Jun 09 BN7ZMZ DE000BN7ZMZ5 6.750,751,100 1,110 -60,82 -0,09 5,47 32,02%

DAX 30 Put 0,01 4.800 19. Jun 09 BN7ZM0 DE000BN7ZM04 6.750,751,210 1,220 -55,33 -0,10 5,53 30,70%

DAX 30 Put 0,01 4.900 19. Jun 09 BN7ZM1 DE000BN7ZM12 6.750,751,320 1,330 -50,76 -0,11 5,58 29,39%

DAX 30 Put 0,01 5.000 19. Jun 09 BN7ZM2 DE000BN7ZM20 6.750,751,440 1,450 -46,56 -0,12 5,59 28,08%

DAX 30 Put 0,01 5.100 19. Jun 09 BN7ZM3 DE000BN7ZM38 6.750,751,580 1,590 -42,46 -0,12 5,09 26,81%

DAX 30 Put 0,01 5.200 19. Jun 09 BN7ZM4 DE000BN7ZM46 6.750,751,720 1,730 -39,02 -0,13 5,07 25,53%

DAX 30 Put 0,01 5.300 19. Jun 09 BN7ZM5 DE000BN7ZM53 6.750,751,860 1,870 -36,10 -0,14 5,05 24,26%

DAX 30 Put 0,01 5.400 19. Jun 09 BN7ZM6 DE000BN7ZM61 6.750,752,020 2,030 -33,25 -0,15 4,99 23,02%

DAX 30 Put 0,01 5.500 19. Jun 09 BN7ZM7 DE000BN7ZM79 6.750,752,180 2,190 -30,83 -0,16 4,93 21,77%

DAX 30 Put 0,01 5.600 19. Jun 09 BN7ZM8 DE000BN7ZM87 6.750,752,360 2,370 -28,48 -0,17 4,84 20,56%

DAX 30 Put 0,01 5.700 19. Jun 09 BN7ZM9 DE000BN7ZM95 6.750,752,540 2,550 -26,47 -0,18 4,77 19,34%

DAX 30 Put 0,01 5.800 19. Jun 09 BN7ZNA DE000BN7ZNA6 6.750,752,730 2,740 -24,64 -0,19 4,68 18,14%

DAX 30 Put 0,01 5.900 19. Jun 09 BN7ZNB DE000BN7ZNB4 6.750,752,940 2,950 -22,88 -0,21 4,81 16,97%

DAX 30 Put 0,01 6.000 19. Jun 09 BN7ZNC DE000BN7ZNC2 6.750,753,150 3,160 -21,36 -0,22 4,70 15,80%

DAX 30 Put 0,01 6.100 19. Jun 09 BN7ZND DE000BN7ZND0 6.750,753,380 3,390 -19,91 -0,23 4,58 14,66%

DAX 30 Put 0,01 6.200 19. Jun 09 BN7ZNE DE000BN7ZNE8 6.750,753,610 3,620 -18,65 -0,24 4,48 13,52%

DAX 30 Put 0,01 6.300 19. Jun 09 BN7ZNF DE000BN7ZNF5 6.750,753,860 3,870 -17,44 -0,26 4,54 12,41%

DAX 30 Put 0,01 6.400 19. Jun 09 BN7ZNG DE000BN7ZNG3 6.750,754,120 4,130 -16,35 -0,27 4,41 11,31%

DAX 30 Put 0,01 6.500 19. Jun 09 BN7ZNH DE000BN7ZNH1 6.750,754,400 4,410 -15,31 -0,29 4,44 10,25%

EURO STOXX 50 Put 0,0100 7000,00 19. Dez 08 BN7CFU DE000BN7CFU9 4177,2525,690 25,890 -1,61 -0,99 1,60 -5,60%

Optionsscheine auf Indizes

101

Underlying Typ Ratio Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

ABN AMRO Call 0,1000 20,00 15. Jun 07 BN7X9H DE000BN7X9H7 24,670,500 0,510 4,84 0,97 4,69 1,74%

ABN AMRO Call 0,1000 22,00 15. Jun 07 BN7X9J DE000BN7X9J3 24,670,310 0,320 7,71 0,88 6,78 2,15%

ABN AMRO Call 0,1000 24,00 15. Jun 07 BN0C3J DE000BN0C3J8 24,670,160 0,170 14,51 0,65 9,43 4,18%

ABN AMRO Call 0,1000 26,00 15. Jun 07 BN0C3K DE000BN0C3K6 24,670,067 0,077 32,04 0,36 11,53 8,51%

ABN AMRO Call 0,1000 28,00 15. Jun 07 BN0C3L DE000BN0C3L4 24,670,024 0,034 72,56 0,16 11,61 14,88%

ABN AMRO Call 0,1000 20,00 21. Dez 07 BN7X9M DE000BN7X9M7 24,670,500 0,510 4,84 0,93 4,50 1,74%

ABN AMRO Call 0,1000 24,00 21. Dez 07 BN7X9N DE000BN7X9N5 24,670,210 0,220 11,21 0,61 6,84 6,20%

ABN AMRO Call 0,1000 26,00 21. Dez 07 BN0C3N DE000BN0C3N0 24,670,120 0,130 18,98 0,42 7,97 10,66%

ABN AMRO Call 0,1000 28,00 21. Dez 07 BN0C3P DE000BN0C3P5 24,670,065 0,075 32,89 0,26 8,55 16,54%

ABN AMRO Call 0,1000 30,00 21. Dez 07 BN0C3Q DE000BN0C3Q3 24,670,033 0,043 57,37 0,15 8,61 23,35%

ABN AMRO Put 0,1000 18,00 15. Jun 07 BN7X9K DE000BN7X9K1 24,670,001 0,020 -123,35 -0,01 1,23 27,85%

ABN AMRO Put 0,1000 20,00 15. Jun 07 BN7X9L DE000BN7X9L9 24,670,007 0,020 -123,35 -0,06 7,40 19,74%

ABN AMRO Put 0,1000 22,00 15. Jun 07 BN0C3M DE000BN0C3M2 24,670,034 0,044 -56,07 -0,18 10,09 12,61%

ABN AMRO Put 0,1000 16,00 21. Dez 07 BN7X9P DE000BN7X9P0 24,670,003 0,020 -123,35 -0,02 2,47 35,95%

ABN AMRO Put 0,1000 18,00 21. Dez 07 BN7X9Q DE000BN7X9Q8 24,670,015 0,025 -98,68 -0,06 5,92 28,05%

ABN AMRO Put 0,1000 20,00 21. Dez 07 BN7X9R DE000BN7X9R6 24,670,040 0,050 -49,34 -0,14 6,91 20,96%

ABN AMRO Put 0,1000 22,00 21. Dez 07 BN0C3R DE000BN0C3R1 24,670,089 0,099 -24,92 -0,28 6,98 14,84%

ADIDAS Call 0,1000 32,50 15. Jun 07 BN7X91 DE000BN7X919 38,550,670 0,690 5,59 0,91 5,08 2,20%

ADIDAS Call 0,1000 35,00 15. Jun 07 BN7X92 DE000BN7X927 38,550,470 0,480 8,03 0,81 6,51 3,24%

ADIDAS Call 0,4000 37,50 15. Jun 07 BN0BY6 DE000BN0BY62 38,551,170 1,190 12,96 0,64 8,29 4,99%

ADIDAS Call 0,4000 40,00 15. Jun 07 BN0BY7 DE000BN0BY70 38,550,670 0,690 22,35 0,44 9,83 8,24%

ADIDAS Call 0,4000 42,50 15. Jun 07 BN0BY8 DE000BN0BY88 38,550,360 0,380 40,58 0,27 10,96 12,71%

ADIDAS Call 0,4000 45,00 15. Jun 07 BN0BY9 DE000BN0BY96 38,550,190 0,200 77,10 0,15 11,57 18,03%

ADIDAS Call 0,4000 47,50 15. Jun 07 BN0BZA DE000BN0BZA6 38,550,090 0,100 154,20 0,08 12,34 23,87%

ADIDAS Call 0,4000 50,00 15. Jun 07 BN0BZB DE000BN0BZB4 38,550,046 0,056 275,36 0,04 11,01 30,06%

ADIDAS Call 0,4000 52,50 15. Jun 07 BN0BZC DE000BN0BZC2 38,550,023 0,033 467,27 0,02 9,35 36,40%

ADIDAS Call 0,1000 32,50 21. Dez 07 BN7X95 DE000BN7X950 38,550,790 0,800 4,82 0,84 4,05 5,06%

ADIDAS Call 0,1000 35,00 21. Dez 07 BN7X96 DE000BN7X968 38,550,610 0,620 6,22 0,75 4,66 6,87%

ADIDAS Call 0,4000 37,50 21. Dez 07 BN0BZG DE000BN0BZG3 38,551,820 1,840 8,38 0,65 5,45 9,21%

ADIDAS Call 0,4000 40,00 21. Dez 07 BN0BZH DE000BN0BZH1 38,551,330 1,350 11,42 0,53 6,05 12,52%

ADIDAS Call 0,4000 42,50 21. Dez 07 BN0BZJ DE000BN0BZJ7 38,550,940 0,960 16,06 0,42 6,75 16,47%

ADIDAS Call 0,4000 45,00 21. Dez 07 BN0BZK DE000BN0BZK5 38,550,660 0,680 22,68 0,31 7,03 21,14%

ADIDAS Call 0,4000 47,50 21. Dez 07 BN0BZL DE000BN0BZL3 38,550,450 0,460 33,52 0,23 7,71 26,20%

ADIDAS Call 0,4000 50,00 21. Dez 07 BN0BZM DE000BN0BZM1 38,550,310 0,320 48,19 0,17 8,19 31,78%

ADIDAS Call 0,4000 52,50 21. Dez 07 BN0BZN DE000BN0BZN9 38,550,210 0,220 70,09 0,12 8,41 37,61%

ADIDAS Call 0,4000 55,00 21. Dez 07 BN0BZP DE000BN0BZP4 38,550,140 0,150 102,80 0,08 8,22 43,64%

ADIDAS Call 0,4000 57,50 21. Dez 07 BN0BZQ DE000BN0BZQ2 38,550,100 0,110 140,18 0,06 8,41 49,87%

ADIDAS Call 0,4000 60,00 21. Dez 07 BN0BZR DE000BN0BZR0 38,550,066 0,076 202,89 0,04 8,12 56,13%

ADIDAS Call 0,1000 40,00 20. Jun 08 BN5DNH DE000BN5DNH2 38,550,450 0,460 8,38 0,56 4,69 15,69%

ADIDAS Call 0,1000 44,00 20. Jun 08 BN5DNJ DE000BN5DNJ8 38,550,290 0,300 12,85 0,42 5,40 21,92%

ADIDAS Call 0,1000 48,00 20. Jun 08 BN5DNK DE000BN5DNK6 38,550,190 0,200 19,28 0,30 5,78 29,70%

ADIDAS Call 0,1000 52,00 20. Jun 08 BN5DNL DE000BN5DNL4 38,550,110 0,120 32,13 0,20 6,43 38,00%

ADIDAS Call 0,1000 56,00 20. Jun 08 BN5DNM DE000BN5DNM2 38,550,068 0,078 49,42 0,13 6,43 47,29%

ADIDAS Call 0,1000 60,00 20. Jun 08 BN5DNN DE000BN5DNN0 38,550,041 0,051 75,59 0,09 6,80 56,96%

ADIDAS Call 0,1000 40,00 19. Dez 08 BN5DNT DE000BN5DNT7 38,550,560 0,570 6,76 0,59 3,99 18,55%

ADIDAS Call 0,1000 44,00 19. Dez 08 BN5DNU DE000BN5DNU5 38,550,400 0,410 9,40 0,48 4,51 24,77%

ADIDAS Call 0,1000 48,00 19. Dez 08 BN5DNV DE000BN5DNV3 38,550,280 0,290 13,29 0,37 4,92 32,04%

ADIDAS Call 0,1000 52,00 19. Dez 08 BN5DNW DE000BN5DNW1 38,550,190 0,200 19,28 0,28 5,40 40,08%

ADIDAS Call 0,1000 56,00 19. Dez 08 BN5DNX DE000BN5DNX9 38,550,130 0,140 27,54 0,20 5,51 48,90%

ADIDAS Call 0,1000 60,00 19. Dez 08 BN5DNY DE000BN5DNY7 38,550,086 0,096 40,16 0,15 6,02 58,13%

ADIDAS Put 0,1000 27,50 15. Jun 07 BN7X93 DE000BN7X935 38,550,001 0,011 -350,45 -0,02 7,01 28,95%

ADIDAS Put 0,1000 30,00 15. Jun 07 BN7X94 DE000BN7X943 38,550,010 0,020 -192,75 -0,04 7,71 22,70%

ADIDAS Put 0,4000 32,50 15. Jun 07 BN0BZD DE000BN0BZD0 38,550,140 0,150 -102,80 -0,10 10,28 16,67%

ADIDAS Put 0,4000 37,50 15. Jun 07 BN0BZE DE000BN0BZE8 38,550,650 0,660 -23,36 -0,38 8,88 7,00%

ADIDAS Put 0,4000 42,50 15. Jun 07 BN0BZF DE000BN0BZF5 38,551,860 1,870 -8,25 -0,74 6,10 1,88%

ADIDAS Put 0,1000 25,00 21. Dez 07 BN7X97 DE000BN7X976 38,550,009 0,019 -202,89 -0,03 6,09 35,64%

ADIDAS Put 0,4000 27,50 21. Dez 07 BN0BZS DE000BN0BZS8 38,550,110 0,120 -128,50 -0,05 6,43 29,44%

ADIDAS Put 0,4000 32,50 21. Dez 07 BN0BZT DE000BN0BZT6 38,550,400 0,410 -37,61 -0,17 6,39 18,35%

Optionsscheine auf Aktien Stand:22.01.07 Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.

Geld Brief Hebel Delta Omega Aufgeld StatusADIDAS Put 0,4000 37,50 21. Dez 07 BN0BZU DE000BN0BZU4 38,55

1,050 1,060 -14,55 -0,38 5,53 9,60%ADIDAS Put 0,4000 42,50 21. Dez 07 BN0BZV DE000BN0BZV2 38,55

2,170 2,190 -7,04 -0,64 4,51 3,96%ADIDAS Put 0,1000 25,00 20. Jun 08 BN5DNP DE000BN5DNP5 38,55

0,029 0,039 -98,85 -0,05 4,94 36,16%ADIDAS Put 0,1000 30,00 20. Jun 08 BN5DNQ DE000BN5DNQ3 38,55

0,090 0,100 -38,55 -0,14 5,40 24,77%ADIDAS Put 0,1000 35,00 20. Jun 08 BN5DNR DE000BN5DNR1 38,55

0,230 0,240 -16,06 -0,28 4,50 15,43%ADIDAS Put 0,1000 40,00 20. Jun 08 BN5DNS DE000BN5DNS9 38,55

0,450 0,460 -8,38 -0,48 4,02 8,17%ADIDAS Put 0,1000 25,00 19. Dez 08 BN5DNZ DE000BN5DNZ4 38,55

0,051 0,061 -63,20 -0,07 4,42 36,73%ADIDAS Put 0,1000 30,00 19. Dez 08 BN5DN0 DE000BN5DN01 38,55

0,140 0,150 -25,70 -0,16 4,11 26,07%ADIDAS Put 0,1000 35,00 19. Dez 08 BN5DN1 DE000BN5DN19 38,55

0,290 0,300 -12,85 -0,28 3,60 16,99%ADIDAS Put 0,1000 40,00 19. Dez 08 BN5DN2 DE000BN5DN27 38,55

0,510 0,520 -7,41 -0,45 3,34 9,73%AEGON Call 0,1000 12,50 15. Jun 07 BN7YAB DE000BN7YAB4 15,35

0,310 0,320 4,80 0,93 4,46 2,28%AEGON Call 0,1000 13,50 15. Jun 07 BN7YAC DE000BN7YAC2 15,35

0,220 0,230 6,67 0,85 5,67 2,93%AEGON Call 0,1000 14,50 15. Jun 07 BN0C3W DE000BN0C3W1 15,35

0,140 0,150 10,23 0,71 7,27 4,23%AEGON Call 0,1000 15,50 15. Jun 07 BN0C3X DE000BN0C3X9 15,35

0,083 0,093 16,51 0,52 8,58 7,04%AEGON Call 0,1000 16,50 15. Jun 07 BN0C3Y DE000BN0C3Y7 15,35

0,044 0,054 28,43 0,33 9,38 11,01%AEGON Call 0,1000 12,00 21. Dez 07 BN7YAE DE000BN7YAE8 15,35

0,370 0,380 4,04 0,89 3,60 2,93%AEGON Call 0,1000 13,00 21. Dez 07 BN7YAF DE000BN7YAF5 15,35

0,290 0,300 5,12 0,81 4,14 4,23%AEGON Call 0,1000 14,00 21. Dez 07 BN0C31 DE000BN0C314 15,35

0,220 0,230 6,67 0,71 4,74 6,19%AEGON Call 0,1000 15,00 21. Dez 07 BN0C32 DE000BN0C322 15,35

0,160 0,170 9,03 0,60 5,42 8,79%AEGON Call 0,1000 16,00 21. Dez 07 BN0C33 DE000BN0C330 15,35

0,110 0,120 12,79 0,48 6,14 12,05%AEGON Call 0,1000 17,00 21. Dez 07 BN0C34 DE000BN0C348 15,35

0,077 0,087 17,64 0,36 6,35 16,42%AEGON Put 0,1000 12,00 15. Jun 07 BN7YAD DE000BN7YAD0 15,35

0,007 0,020 -76,75 -0,06 4,61 23,13%AEGON Put 0,1000 13,00 15. Jun 07 BN0C3Z DE000BN0C3Z4 15,35

0,018 0,028 -54,82 -0,13 7,13 17,13%AEGON Put 0,1000 14,00 15. Jun 07 BN0C30 DE000BN0C306 15,35

0,039 0,049 -31,33 -0,24 7,52 11,99%AEGON Put 0,1000 12,00 21. Dez 07 BN0C35 DE000BN0C355 15,35

0,033 0,043 -35,70 -0,13 4,64 24,63%AEGON Put 0,1000 13,50 21. Dez 07 BN0C36 DE000BN0C363 15,35

0,067 0,077 -19,94 -0,25 4,98 17,07%AHOLD Call 1,0000 6,00 15. Jun 07 BN0C4B DE000BN0C4B3 7,97

2,090 2,100 3,80 0,96 3,64 1,63%AHOLD Call 1,0000 6,50 15. Jun 07 BN0C4C DE000BN0C4C1 7,97

1,630 1,650 4,83 0,92 4,44 2,26%AHOLD Call 1,0000 7,00 15. Jun 07 BN0C4D DE000BN0C4D9 7,97

1,210 1,230 6,48 0,84 5,44 3,26%AHOLD Call 1,0000 8,00 15. Jun 07 BN7YAJ DE000BN7YAJ7 7,97

0,570 0,590 13,51 0,55 7,43 7,78%AHOLD Call 1,0000 6,50 21. Dez 07 BN0C4F DE000BN0C4F4 7,97

1,880 1,890 4,22 0,86 3,63 5,27%AHOLD Call 1,0000 7,00 21. Dez 07 BN0C4G DE000BN0C4G2 7,97

1,520 1,540 5,18 0,79 4,09 7,15%AHOLD Call 1,0000 7,50 21. Dez 07 BN0C4H DE000BN0C4H0 7,97

1,190 1,210 6,59 0,70 4,61 9,28%AHOLD Call 1,0000 8,00 21. Dez 07 BN7YAL DE000BN7YAL3 7,97

0,930 0,950 8,39 0,60 5,03 12,30%AHOLD Put 1,0000 5,50 15. Jun 07 BN0C4E DE000BN0C4E7 7,97

0,019 0,051 -156,27 -0,02 3,13 31,63%AHOLD Put 1,0000 6,00 15. Jun 07 BN7YAK DE000BN7YAK5 7,97

0,043 0,063 -126,51 -0,05 6,33 25,51%AHOLD Put 1,0000 5,50 21. Dez 07 BN0C4J DE000BN0C4J6 7,97

0,090 0,110 -72,45 -0,06 4,35 32,37%AHOLD Put 1,0000 6,50 21. Dez 07 BN7YAM DE000BN7YAM1 7,97

0,240 0,260 -30,65 -0,15 4,60 21,71%AIXTRON Call 1,0000 2,60 15. Jun 07 BN7YAS DE000BN7YAS8 3,95

1,420 1,470 2,69 0,94 2,53 3,04%AIXTRON Call 1,0000 3,00 15. Jun 07 BN7YAT DE000BN7YAT6 3,95

1,070 1,120 3,53 0,88 3,10 4,30%AIXTRON Call 1,0000 3,20 15. Jun 07 BN0C4P DE000BN0C4P3 3,95

0,920 0,970 4,07 0,83 3,38 5,57%AIXTRON Call 1,0000 3,60 15. Jun 07 BN0C4Q DE000BN0C4Q1 3,95

0,640 0,690 5,72 0,71 4,06 8,61%AIXTRON Call 1,0000 4,00 15. Jun 07 BN0C4R DE000BN0C4R9 3,95

0,420 0,470 8,40 0,56 4,71 13,16%AIXTRON Call 1,0000 3,00 21. Dez 07 BN0C4T DE000BN0C4T5 3,95

1,250 1,300 3,04 0,83 2,52 8,86%AIXTRON Call 1,0000 3,50 21. Dez 07 BN0C4U DE000BN0C4U3 3,95

0,930 0,980 4,03 0,73 2,94 13,42%AIXTRON Call 1,0000 4,00 21. Dez 07 BN0C4V DE000BN0C4V1 3,95

0,670 0,720 5,49 0,60 3,29 19,49%AIXTRON Call 1,0000 4,50 21. Dez 07 BN0C4W DE000BN0C4W9 3,95

0,470 0,520 7,60 0,48 3,65 27,09%AIXTRON Put 1,0000 2,50 15. Jun 07 BN7YAU DE000BN7YAU4 3,95

0,015 0,065 -60,77 -0,05 3,04 38,35%AIXTRON Put 1,0000 3,00 15. Jun 07 BN0C4S DE000BN0C4S7 3,95

0,080 0,130 -30,38 -0,13 3,95 27,34%AIXTRON Put 1,0000 2,50 21. Dez 07 BN0C4X DE000BN0C4X7 3,95

0,090 0,140 -28,21 -0,09 2,54 40,25%AIXTRON Put 1,0000 3,00 21. Dez 07 BN0C4Y DE000BN0C4Y5 3,95

0,210 0,260 -15,19 -0,17 2,58 30,63%ALLIANZ Call 1,0000 105,00 18. Mai 07 BNP9MY NL0000030682 151,39

38,680 52,680 2,87 0,00 0,00 4,15%ALLIANZ Call 0,1000 110,00 15. Jun 07 BN7YA5 DE000BN7YA58 151,39

4,260 4,280 3,54 0,99 3,50 0,93%ALLIANZ Call 0,1000 115,00 15. Jun 07 BN7YA6 DE000BN7YA66 151,39

3,780 3,800 3,98 0,98 3,90 1,06%ALLIANZ Call 0,1000 120,00 15. Jun 07 BN0BZZ DE000BN0BZZ3 151,39

3,300 3,320 4,56 0,96 4,38 1,20%ALLIANZ Call 0,1000 125,00 15. Jun 07 BN0BZ0 DE000BN0BZ04 151,39

2,840 2,860 5,29 0,94 4,98 1,46%ALLIANZ Call 0,1000 130,00 15. Jun 07 BN0BZ1 DE000BN0BZ12 151,39

2,390 2,410 6,28 0,90 5,65 1,79%ALLIANZ Call 0,1000 135,00 15. Jun 07 BN0BZ2 DE000BN0BZ20 151,39

1,970 1,980 7,65 0,85 6,50 2,25%ALLIANZ Call 0,1000 140,00 15. Jun 07 BN0BZ3 DE000BN0BZ38 151,39

1,580 1,590 9,52 0,77 7,33 2,98%

Optionsscheine auf Aktien

102

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

ALTANA Call 0,1000 75,00 21. Dez 07 BN0C5F DE000BN0C5F1 48,030,001 0,011 436,64 0,01 4,37 56,38%

ALTANA Call 0,1000 45,00 20. Jun 08 BN5DPP DE000BN5DPP0 48,030,640 0,650 7,39 0,70 5,17 7,22%

ALTANA Call 0,1000 50,00 20. Jun 08 BN5DPQ DE000BN5DPQ8 48,030,380 0,390 12,32 0,51 6,28 12,22%

ALTANA Call 0,1000 55,00 20. Jun 08 BN5DPR DE000BN5DPR6 48,030,210 0,220 21,83 0,33 7,20 19,09%

ALTANA Call 0,1000 60,00 20. Jun 08 BN5DPS DE000BN5DPS4 48,030,100 0,110 43,66 0,19 8,30 27,21%

ALTANA Call 0,1000 65,00 20. Jun 08 BN5DPT DE000BN5DPT2 48,030,049 0,059 81,41 0,10 8,14 36,56%

ALTANA Call 0,1000 70,00 20. Jun 08 BN5DPU DE000BN5DPU0 48,030,023 0,033 145,55 0,05 7,28 46,43%

ALTANA Call 0,1000 45,00 19. Dez 08 BN5DPY DE000BN5DPY2 48,030,720 0,730 6,58 0,69 4,54 8,89%

ALTANA Call 0,1000 50,00 19. Dez 08 BN5DPZ DE000BN5DPZ9 48,030,470 0,480 10,01 0,54 5,40 14,10%

ALTANA Call 0,1000 55,00 19. Dez 08 BN5DP0 DE000BN5DP09 48,030,300 0,310 15,49 0,39 6,04 20,97%

ALTANA Call 0,1000 60,00 19. Dez 08 BN5DP1 DE000BN5DP17 48,030,180 0,190 25,28 0,26 6,57 28,88%

ALTANA Call 0,1000 65,00 19. Dez 08 BN5DP2 DE000BN5DP25 48,030,100 0,110 43,66 0,17 7,42 37,62%

ALTANA Call 0,1000 70,00 19. Dez 08 BN5DP3 DE000BN5DP33 48,030,057 0,067 71,69 0,11 7,89 47,14%

ALTANA Put 0,1000 35,00 15. Jun 07 BN0C46 DE000BN0C462 48,030,001 0,011 -436,64 -0,01 4,37 27,36%

ALTANA Put 0,1000 40,00 15. Jun 07 BN7YBE DE000BN7YBE6 48,030,016 0,026 -184,73 -0,05 9,24 17,26%

ALTANA Put 0,1000 45,00 15. Jun 07 BN0C47 DE000BN0C470 48,030,090 0,100 -48,03 -0,28 13,45 8,39%

ALTANA Put 0,1000 50,00 15. Jun 07 BN7YBF DE000BN7YBF3 48,030,360 0,370 -12,98 -0,72 9,35 3,60%

ALTANA Put 0,1000 55,00 15. Jun 07 BN0C48 DE000BN0C488 48,030,790 0,810 -5,93 -0,94 5,57 2,35%

ALTANA Put 0,1000 30,00 21. Dez 07 BN0C5G DE000BN0C5G9 48,030,002 0,012 -400,25 -0,01 4,00 37,79%

ALTANA Put 0,1000 40,00 21. Dez 07 BN0C5H DE000BN0C5H7 48,030,069 0,079 -60,80 -0,13 7,90 18,36%

ALTANA Put 0,1000 50,00 21. Dez 07 BN0C5J DE000BN0C5J3 48,030,440 0,450 -10,67 -0,60 6,40 5,27%

ALTANA Put 0,1000 20,00 20. Jun 08 BN5DPV DE000BN5DPV8 48,030,001 0,011 -436,64 0,00 0,00 58,59%

ALTANA Put 0,1000 30,00 20. Jun 08 BN5DPW DE000BN5DPW6 48,030,017 0,027 -177,89 -0,03 5,34 38,10%

ALTANA Put 0,1000 40,00 20. Jun 08 BN5DPX DE000BN5DPX4 48,030,140 0,150 -32,02 -0,18 5,76 19,84%

ALTANA Put 0,1000 20,00 19. Dez 08 BN5DP4 DE000BN5DP41 48,030,001 0,011 -436,64 -0,01 4,37 58,59%

ALTANA Put 0,1000 30,00 19. Dez 08 BN5DP5 DE000BN5DP58 48,030,032 0,042 -114,36 -0,05 5,72 38,41%

ALTANA Put 0,1000 40,00 19. Dez 08 BN5DP6 DE000BN5DP66 48,030,190 0,200 -24,02 -0,21 5,04 20,88%

AXA Call 0,1020 27,47 15. Jun 07 BN0C5P DE000BN0C5P0 33,050,640 0,650 5,19 0,92 4,77 2,40%

AXA Call 0,1020 29,43 15. Jun 07 BN0C5Q DE000BN0C5Q8 33,050,470 0,480 7,02 0,83 5,83 3,29%

AXA Call 0,1020 31,39 15. Jun 07 BN0C5R DE000BN0C5R6 33,050,320 0,330 10,22 0,70 7,15 4,77%

AXA Call 0,1020 27,47 21. Dez 07 BN0C5T DE000BN0C5T2 33,050,700 0,710 4,75 0,82 3,89 4,18%

AXA Call 0,1020 30,41 21. Dez 07 BN0C5U DE000BN0C5U0 33,050,490 0,500 6,74 0,69 4,65 6,84%

AXA Call 0,1020 33,35 21. Dez 07 BN0C5V DE000BN0C5V8 33,050,320 0,330 10,22 0,54 5,52 10,70%

AXA Put 0,1020 25,50 15. Jun 07 BN0C5S DE000BN0C5S4 33,050,020 0,030 -112,37 -0,07 7,87 23,73%

AXA Put 0,1020 25,50 21. Dez 07 BN0C5W DE000BN0C5W6 33,050,073 0,083 -40,62 -0,14 5,69 25,31%

BASF Call 0,1000 58,00 15. Jun 07 BN0B70 DE000BN0B704 73,211,590 1,610 4,55 0,98 4,46 1,22%

BASF Call 0,1000 62,00 15. Jun 07 BN0B71 DE000BN0B712 73,211,200 1,220 6,00 0,95 5,70 1,35%

BASF Call 0,1000 66,00 15. Jun 07 BN0B72 DE000BN0B720 73,210,850 0,870 8,41 0,86 7,24 2,04%

BASF Call 0,1000 70,00 15. Jun 07 BN0B73 DE000BN0B738 73,210,550 0,560 13,07 0,71 9,28 3,26%

BASF Call 0,1000 74,00 15. Jun 07 BN0B74 DE000BN0B746 73,210,310 0,320 22,88 0,51 11,67 5,45%

BASF Call 0,1000 78,00 15. Jun 07 BN0B75 DE000BN0B753 73,210,160 0,170 43,06 0,32 13,78 8,86%

BASF Call 0,1000 82,00 15. Jun 07 BN0CM6 DE000BN0CM65 73,210,069 0,079 92,67 0,17 15,75 13,09%

BASF Call 0,1000 58,00 21. Dez 07 BN0CNC DE000BN0CNC6 73,211,630 1,650 4,44 0,91 4,04 1,76%

BASF Call 0,1000 62,00 21. Dez 07 BN0CND DE000BN0CND4 73,211,300 1,310 5,59 0,84 4,69 2,58%

BASF Call 0,1000 66,00 21. Dez 07 BN0CNE DE000BN0CNE2 73,211,000 1,010 7,25 0,75 5,44 3,95%

BASF Call 0,1000 70,00 21. Dez 07 BN0CNF DE000BN0CNF9 73,210,750 0,760 9,63 0,65 6,26 6,00%

BASF Call 0,1000 74,00 21. Dez 07 BN0CNG DE000BN0CNG7 73,210,540 0,550 13,31 0,53 7,05 8,59%

BASF Call 0,1000 78,00 21. Dez 07 BN0CNH DE000BN0CNH5 73,210,380 0,390 18,77 0,42 7,88 11,87%

BASF Call 0,1000 82,00 21. Dez 07 BN0CNJ DE000BN0CNJ1 73,210,250 0,260 28,16 0,31 8,73 15,56%

BASF Call 0,1000 86,00 21. Dez 07 BN0CNK DE000BN0CNK9 73,210,160 0,170 43,06 0,22 9,47 19,79%

BASF Call 0,1000 90,00 21. Dez 07 BN0CNL DE000BN0CNL7 73,210,100 0,110 66,55 0,16 10,65 24,44%

BASF Call 0,1000 65,00 20. Jun 08 BN5DP7 DE000BN5DP74 73,211,220 1,230 5,95 0,76 4,52 5,59%

BASF Call 0,1000 70,00 20. Jun 08 BN5DP8 DE000BN5DP82 73,210,900 0,910 8,05 0,66 5,31 8,05%

BASF Call 0,1000 75,00 20. Jun 08 BN5DP9 DE000BN5DP90 73,210,650 0,660 11,09 0,54 5,99 11,46%

BASF Call 0,1000 80,00 20. Jun 08 BN5DQA DE000BN5DQA0 73,210,450 0,460 15,92 0,42 6,68 15,56%

BASF Call 0,1000 85,00 20. Jun 08 BN5DQB DE000BN5DQB8 73,210,300 0,310 23,62 0,31 7,32 20,34%

BASF Call 0,1000 90,00 20. Jun 08 BN5DQC DE000BN5DQC6 73,210,190 0,200 36,61 0,22 8,05 25,67%

BASF Call 0,1000 95,00 20. Jun 08 BN5DQD DE000BN5DQD4 73,210,120 0,130 56,32 0,15 8,45 31,54%

BASF Call 0,1000 65,00 19. Dez 08 BN5DQK DE000BN5DQK9 73,211,320 1,330 5,50 0,74 4,07 6,95%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

ALLIANZ Call 0,1000 145,00 15. Jun 07 BN0BZ4 DE000BN0BZ46 151,391,230 1,240 12,21 0,68 8,30 3,97%

ALLIANZ Call 0,1000 150,00 15. Jun 07 BN0BZ5 DE000BN0BZ53 151,390,930 0,940 16,11 0,58 9,34 5,29%

ALLIANZ Call 0,1000 155,00 15. Jun 07 BN0BZ6 DE000BN0BZ61 151,390,680 0,690 21,94 0,47 10,31 6,94%

ALLIANZ Call 0,1000 160,00 15. Jun 07 BN0BZ7 DE000BN0BZ79 151,390,490 0,500 30,28 0,37 11,20 8,99%

ALLIANZ Call 0,1000 165,00 15. Jun 07 BN0BZ8 DE000BN0BZ87 151,390,340 0,350 43,25 0,27 11,68 11,30%

ALLIANZ Call 0,1000 170,00 15. Jun 07 BN0BZ9 DE000BN0BZ95 151,390,230 0,240 63,08 0,20 12,62 13,88%

ALLIANZ Call 0,1000 175,00 15. Jun 07 BN0B0A DE000BN0B0A4 151,390,150 0,160 94,62 0,14 13,25 16,65%

ALLIANZ Call 0,1000 180,00 15. Jun 07 BN0B0B DE000BN0B0B2 151,390,100 0,110 137,63 0,10 13,76 19,62%

ALLIANZ Call 0,1000 185,00 15. Jun 07 BN0B0C DE000BN0B0C0 151,390,064 0,074 204,58 0,07 14,32 22,69%

ALLIANZ Call 0,1000 110,00 21. Dez 07 BN0B0D DE000BN0B0D8 151,394,380 4,400 3,44 0,93 3,20 1,72%

ALLIANZ Call 0,1000 115,00 21. Dez 07 BN0B0E DE000BN0B0E6 151,393,950 3,970 3,81 0,91 3,47 2,19%

ALLIANZ Call 0,1000 120,00 21. Dez 07 BN0B0F DE000BN0B0F3 151,393,540 3,560 4,25 0,88 3,74 2,78%

ALLIANZ Call 0,1000 125,00 21. Dez 07 BN0B0G DE000BN0B0G1 151,393,140 3,160 4,79 0,84 4,02 3,44%

ALLIANZ Call 0,1000 130,00 21. Dez 07 BN0B0H DE000BN0B0H9 151,392,770 2,790 5,43 0,80 4,34 4,30%

ALLIANZ Call 0,1000 135,00 21. Dez 07 BN0B0J DE000BN0B0J5 151,392,420 2,430 6,23 0,76 4,73 5,22%

ALLIANZ Call 0,1000 140,00 21. Dez 07 BN0B0K DE000BN0B0K3 151,392,090 2,100 7,21 0,71 5,12 6,35%

ALLIANZ Call 0,1000 145,00 21. Dez 07 BN0B0L DE000BN0B0L1 151,391,790 1,800 8,41 0,65 5,47 7,67%

ALLIANZ Call 0,1000 150,00 21. Dez 07 BN0B0M DE000BN0B0M9 151,391,510 1,520 9,96 0,59 5,88 9,12%

ALLIANZ Call 0,1000 155,00 21. Dez 07 BN0B0N DE000BN0B0N7 151,391,270 1,280 11,83 0,53 6,27 10,84%

ALLIANZ Call 0,1000 160,00 21. Dez 07 BN0B0P DE000BN0B0P2 151,391,040 1,050 14,42 0,47 6,78 12,62%

ALLIANZ Call 0,1000 165,00 21. Dez 07 BN0B0Q DE000BN0B0Q0 151,390,860 0,870 17,40 0,41 7,13 14,74%

ALLIANZ Call 0,1000 170,00 21. Dez 07 BN0B0R DE000BN0B0R8 151,390,690 0,700 21,63 0,35 7,57 16,92%

ALLIANZ Call 0,1000 175,00 21. Dez 07 BN0B0S DE000BN0B0S6 151,390,560 0,570 26,56 0,30 7,97 19,36%

ALLIANZ Call 0,1000 180,00 21. Dez 07 BN0B0T DE000BN0B0T4 151,390,460 0,470 32,21 0,25 8,05 22,00%

ALLIANZ Call 0,1000 185,00 21. Dez 07 BN0B0U DE000BN0B0U2 151,390,360 0,370 40,92 0,20 8,18 24,64%

ALLIANZ Call 0,1000 190,00 21. Dez 07 BN0B0V DE000BN0B0V0 151,390,280 0,290 52,20 0,17 8,87 27,42%

ALLIANZ Call 0,1000 145,00 20. Jun 08 BN5DN3 DE000BN5DN35 151,392,200 2,210 6,85 0,66 4,52 10,38%

ALLIANZ Call 0,1000 150,00 20. Jun 08 BN5DN4 DE000BN5DN43 151,391,930 1,940 7,80 0,61 4,76 11,90%

ALLIANZ Call 0,1000 155,00 20. Jun 08 BN5DN5 DE000BN5DN50 151,391,680 1,690 8,96 0,57 5,11 13,55%

ALLIANZ Call 0,1000 160,00 20. Jun 08 BN5DN6 DE000BN5DN68 151,391,460 1,470 10,30 0,52 5,36 15,40%

ALLIANZ Call 0,1000 165,00 20. Jun 08 BN5DN7 DE000BN5DN76 151,391,260 1,270 11,92 0,47 5,60 17,38%

ALLIANZ Call 0,1000 170,00 20. Jun 08 BN5DN8 DE000BN5DN84 151,391,080 1,090 13,89 0,42 5,83 19,49%

ALLIANZ Call 0,1000 175,00 20. Jun 08 BN5DN9 DE000BN5DN92 151,390,930 0,940 16,11 0,38 6,12 21,80%

ALLIANZ Call 0,1000 180,00 20. Jun 08 BN5DPA DE000BN5DPA2 151,390,790 0,800 18,92 0,33 6,24 24,18%

ALLIANZ Call 0,1000 190,00 20. Jun 08 BN5DPB DE000BN5DPB0 151,390,570 0,580 26,10 0,26 6,79 29,33%

ALLIANZ Call 0,1000 200,00 20. Jun 08 BN5DPC DE000BN5DPC8 151,390,400 0,410 36,92 0,19 7,02 34,82%

ALLIANZ Call 0,1000 145,00 19. Dez 08 BN5DPD DE000BN5DPD6 151,392,490 2,500 6,06 0,65 3,94 12,29%

ALLIANZ Call 0,1000 150,00 19. Dez 08 BN5DPE DE000BN5DPE4 151,392,230 2,240 6,76 0,61 4,12 13,88%

ALLIANZ Call 0,1000 155,00 19. Dez 08 BN5DPF DE000BN5DPF1 151,392,000 2,010 7,53 0,57 4,29 15,66%

ALLIANZ Call 0,1000 160,00 19. Dez 08 BN5DPG DE000BN5DPG9 151,391,780 1,790 8,46 0,53 4,48 17,51%

ALLIANZ Call 0,1000 165,00 19. Dez 08 BN5DPH DE000BN5DPH7 151,391,580 1,590 9,52 0,49 4,67 19,49%

ALLIANZ Call 0,1000 170,00 19. Dez 08 BN5DPJ DE000BN5DPJ3 151,391,400 1,410 10,74 0,45 4,83 21,61%

ALLIANZ Call 0,1000 175,00 19. Dez 08 BN5DPK DE000BN5DPK1 151,391,230 1,240 12,21 0,42 5,13 23,79%

ALLIANZ Call 0,1000 180,00 19. Dez 08 BN5DPL DE000BN5DPL9 151,391,090 1,100 13,76 0,38 5,23 26,16%

ALLIANZ Call 0,1000 190,00 19. Dez 08 BN5DPM DE000BN5DPM7 151,390,830 0,840 18,02 0,31 5,59 31,05%

ALLIANZ Call 0,1000 200,00 19. Dez 08 BN5DPN DE000BN5DPN5 151,390,640 0,650 23,29 0,25 5,82 36,40%

ALTANA Call 0,1000 40,00 15. Jun 07 BN7YBD DE000BN7YBD8 48,030,850 0,870 5,52 0,98 5,41 1,39%

ALTANA Call 0,1000 45,00 15. Jun 07 BN0C40 DE000BN0C405 48,030,400 0,410 11,71 0,83 9,72 2,23%

ALTANA Call 0,1000 50,00 15. Jun 07 BN0C41 DE000BN0C413 48,030,100 0,110 43,66 0,35 15,28 6,39%

ALTANA Call 0,1000 55,00 15. Jun 07 BN0C42 DE000BN0C421 48,030,019 0,029 165,62 0,08 13,25 15,12%

ALTANA Call 0,1000 60,00 15. Jun 07 BN0C43 DE000BN0C439 48,030,003 0,013 369,46 0,02 7,39 25,19%

ALTANA Call 0,1000 65,00 15. Jun 07 BN0C44 DE000BN0C447 48,030,001 0,011 436,64 0,01 4,37 35,56%

ALTANA Call 0,1000 70,00 15. Jun 07 BN0C45 DE000BN0C454 48,030,001 0,011 436,64 0,01 4,37 45,97%

ALTANA Call 0,1000 45,00 21. Dez 07 BN0C49 DE000BN0C496 48,030,520 0,530 9,06 0,71 6,43 4,73%

ALTANA Call 0,1000 50,00 21. Dez 07 BN0C5A DE000BN0C5A2 48,030,260 0,270 17,79 0,46 8,18 9,72%

ALTANA Call 0,1000 55,00 21. Dez 07 BN0C5B DE000BN0C5B0 48,030,110 0,120 40,03 0,24 9,61 17,01%

ALTANA Call 0,1000 60,00 21. Dez 07 BN0C5C DE000BN0C5C8 48,030,039 0,049 98,02 0,10 9,80 25,94%

ALTANA Call 0,1000 65,00 21. Dez 07 BN0C5D DE000BN0C5D6 48,030,013 0,023 208,83 0,04 8,35 35,81%

ALTANA Call 0,1000 70,00 21. Dez 07 BN0C5E DE000BN0C5E4 48,030,003 0,013 369,46 0,02 7,39 46,01%

Optionsscheine auf Aktien

103

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

BAYER Put 0,1000 26,00 21. Dez 07 BN0B1Q DE000BN0B1Q8 43,790,007 0,017 -257,59 -0,02 5,15 41,01%

BAYER Put 0,1000 28,00 21. Dez 07 BN0B1R DE000BN0B1R6 43,790,016 0,026 -168,42 -0,03 5,05 36,65%

BAYER Put 0,1000 30,00 21. Dez 07 BN0B1S DE000BN0B1S4 43,790,028 0,038 -115,24 -0,05 5,76 32,36%

BAYER Put 0,1000 32,00 21. Dez 07 BN0B1T DE000BN0B1T2 43,790,046 0,056 -78,20 -0,08 6,26 28,20%

BAYER Put 0,1000 34,00 21. Dez 07 BN0B1U DE000BN0B1U0 43,790,071 0,081 -54,06 -0,12 6,49 24,21%

BAYER Put 0,1000 28,00 20. Jun 08 BN5DQ1 DE000BN5DQ16 43,790,043 0,053 -82,62 -0,06 4,96 37,27%

BAYER Put 0,1000 32,00 20. Jun 08 BN5DQ2 DE000BN5DQ24 43,790,090 0,100 -43,79 -0,12 5,25 29,21%

BAYER Put 0,1000 36,00 20. Jun 08 BN5DQ3 DE000BN5DQ32 43,790,180 0,190 -23,05 -0,21 4,84 22,13%

BAYER Put 0,1000 40,00 20. Jun 08 BN5DQ4 DE000BN5DQ40 43,790,310 0,320 -13,68 -0,31 4,24 15,96%

BAYER Put 0,1000 28,00 19. Dez 08 BN5DQ9 DE000BN5DQ99 43,790,071 0,081 -54,06 -0,08 4,32 37,91%

BAYER Put 0,1000 32,00 19. Dez 08 BN5DRA DE000BN5DRA8 43,790,140 0,150 -29,19 -0,14 4,09 30,35%

BAYER Put 0,1000 36,00 19. Dez 08 BN5DRB DE000BN5DRB6 43,790,230 0,240 -18,25 -0,22 4,01 23,27%

BAYER Put 0,1000 40,00 19. Dez 08 BN5DRC DE000BN5DRC4 43,790,370 0,380 -11,52 -0,31 3,57 17,33%

BMW Call 0,1000 36,00 15. Jun 07 BN0CNY DE000BN0CNY0 45,581,010 1,030 4,43 0,96 4,25 1,58%

BMW Call 0,1000 40,00 15. Jun 07 BN0CNZ DE000BN0CNZ7 45,580,650 0,670 6,80 0,88 5,99 2,46%

BMW Call 0,1000 44,00 15. Jun 07 BN0CN0 DE000BN0CN07 45,580,350 0,360 12,66 0,67 8,48 4,43%

BMW Call 0,1000 48,00 15. Jun 07 BN0CN1 DE000BN0CN15 45,580,140 0,150 30,39 0,38 11,55 8,60%

BMW Call 0,1000 52,00 15. Jun 07 BN0CN2 DE000BN0CN23 45,580,046 0,056 81,39 0,16 13,02 15,31%

BMW Call 0,1000 56,00 15. Jun 07 BN0CN3 DE000BN0CN31 45,580,012 0,022 207,18 0,05 10,36 23,34%

BMW Call 0,1000 36,00 21. Dez 07 BN0CN9 DE000BN0CN98 45,581,090 1,110 4,11 0,89 3,65 3,33%

BMW Call 0,1000 40,00 21. Dez 07 BN0CPA DE000BN0CPA5 45,580,780 0,790 5,77 0,80 4,62 5,09%

BMW Call 0,1000 44,00 21. Dez 07 BN0CPB DE000BN0CPB3 45,580,510 0,520 8,77 0,65 5,70 7,94%

BMW Call 0,1000 48,00 21. Dez 07 BN0CPC DE000BN0CPC1 45,580,310 0,320 14,24 0,48 6,84 12,33%

BMW Call 0,1000 52,00 21. Dez 07 BN0CPD DE000BN0CPD9 45,580,170 0,180 25,32 0,32 8,10 18,03%

BMW Call 0,1000 56,00 21. Dez 07 BN0CPE DE000BN0CPE7 45,580,085 0,095 47,98 0,18 8,64 24,95%

BMW Call 0,1000 60,00 21. Dez 07 BN0CPF DE000BN0CPF4 45,580,040 0,050 91,16 0,10 9,12 32,73%

BMW Call 0,1000 44,00 20. Jun 08 BN5DRD DE000BN5DRD2 45,580,630 0,640 7,12 0,67 4,77 10,57%

BMW Call 0,1000 48,00 20. Jun 08 BN5DRE DE000BN5DRE0 45,580,430 0,440 10,36 0,52 5,39 14,96%

BMW Call 0,1000 52,00 20. Jun 08 BN5DRF DE000BN5DRF7 45,580,280 0,290 15,72 0,39 6,13 20,45%

BMW Call 0,1000 56,00 20. Jun 08 BN5DRG DE000BN5DRG5 45,580,170 0,180 25,32 0,27 6,84 26,81%

BMW Call 0,1000 60,00 20. Jun 08 BN5DRH DE000BN5DRH3 45,580,100 0,110 41,44 0,17 7,04 34,05%

BMW Call 0,1000 64,00 20. Jun 08 BN5DRJ DE000BN5DRJ9 45,580,055 0,065 70,12 0,11 7,71 41,84%

BMW Call 0,1000 44,00 19. Dez 08 BN5DRP DE000BN5DRP6 45,580,730 0,740 6,16 0,67 4,13 12,77%

BMW Call 0,1000 48,00 19. Dez 08 BN5DRQ DE000BN5DRQ4 45,580,540 0,550 8,29 0,56 4,64 17,38%

BMW Call 0,1000 52,00 19. Dez 08 BN5DRR DE000BN5DRR2 45,580,380 0,390 11,69 0,44 5,14 22,64%

BMW Call 0,1000 56,00 19. Dez 08 BN5DRS DE000BN5DRS0 45,580,260 0,270 16,88 0,33 5,57 28,78%

BMW Call 0,1000 60,00 19. Dez 08 BN5DRT DE000BN5DRT8 45,580,170 0,180 25,32 0,24 6,08 35,59%

BMW Call 0,1000 64,00 19. Dez 08 BN5DRU DE000BN5DRU6 45,580,110 0,120 37,98 0,18 6,84 43,05%

BMW Put 0,1000 32,00 15. Jun 07 BN0CN4 DE000BN0CN49 45,580,003 0,013 -350,62 -0,02 7,01 30,08%

BMW Put 0,1000 36,00 15. Jun 07 BN0CN5 DE000BN0CN56 45,580,019 0,029 -157,17 -0,05 7,86 21,65%

BMW Put 0,1000 40,00 15. Jun 07 BN0CN6 DE000BN0CN64 45,580,062 0,072 -63,31 -0,15 9,50 13,82%

BMW Put 0,1000 44,00 15. Jun 07 BN0CN7 DE000BN0CN72 45,580,170 0,180 -25,32 -0,37 9,37 7,42%

BMW Put 0,1000 48,00 15. Jun 07 BN0CN8 DE000BN0CN80 45,580,390 0,400 -11,40 -0,65 7,41 3,47%

BMW Put 0,1000 32,00 21. Dez 07 BN0CPG DE000BN0CPG2 45,580,029 0,039 -116,87 -0,05 5,84 30,65%

BMW Put 0,1000 36,00 21. Dez 07 BN0CPH DE000BN0CPH0 45,580,069 0,079 -57,70 -0,11 6,35 22,75%

BMW Put 0,1000 40,00 21. Dez 07 BN0CPJ DE000BN0CPJ6 45,580,150 0,160 -28,49 -0,21 5,98 15,75%

BMW Put 0,1000 44,00 21. Dez 07 BN0CPK DE000BN0CPK4 45,580,280 0,290 -15,72 -0,37 5,82 9,83%

BMW Put 0,1000 48,00 21. Dez 07 BN0CPL DE000BN0CPL2 45,580,480 0,490 -9,30 -0,57 5,30 5,44%

BMW Put 0,1000 32,00 20. Jun 08 BN5DRK DE000BN5DRK7 45,580,059 0,069 -66,06 -0,08 5,28 31,31%

BMW Put 0,1000 36,00 20. Jun 08 BN5DRL DE000BN5DRL5 45,580,120 0,130 -35,06 -0,14 4,91 23,87%

BMW Put 0,1000 40,00 20. Jun 08 BN5DRM DE000BN5DRM3 45,580,210 0,220 -20,72 -0,24 4,97 17,07%

BMW Put 0,1000 44,00 20. Jun 08 BN5DRN DE000BN5DRN1 45,580,350 0,360 -12,66 -0,37 4,68 11,36%

BMW Put 0,1000 32,00 19. Dez 08 BN5DRV DE000BN5DRV4 45,580,088 0,098 -46,51 -0,10 4,65 31,94%

BMW Put 0,1000 36,00 19. Dez 08 BN5DRW DE000BN5DRW2 45,580,160 0,170 -26,81 -0,16 4,29 24,75%

BMW Put 0,1000 40,00 19. Dez 08 BN5DRX DE000BN5DRX0 45,580,260 0,270 -16,88 -0,25 4,22 18,17%

BMW Put 0,1000 44,00 19. Dez 08 BN5DRY DE000BN5DRY8 45,580,410 0,420 -10,85 -0,36 3,91 12,68%

COMMERZBANK Call 0,1000 26,00 15. Jun 07 BN7YC7 DE000BN7YC72 33,160,770 0,790 4,20 0,96 4,03 2,23%

COMMERZBANK Call 0,1000 28,00 15. Jun 07 BN0CPU DE000BN0CPU3 33,160,590 0,610 5,44 0,90 4,89 2,83%

COMMERZBANK Call 0,1000 30,00 15. Jun 07 BN0CPV DE000BN0CPV1 33,160,430 0,440 7,54 0,80 6,03 3,74%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

BASF Call 0,1000 70,00 19. Dez 08 BN5DQL DE000BN5DQL7 73,211,030 1,040 7,04 0,65 4,58 9,82%

BASF Call 0,1000 75,00 19. Dez 08 BN5DQM DE000BN5DQM5 73,210,780 0,790 9,27 0,55 5,10 13,24%

BASF Call 0,1000 80,00 19. Dez 08 BN5DQN DE000BN5DQN3 73,210,590 0,600 12,20 0,46 5,61 17,47%

BASF Call 0,1000 85,00 19. Dez 08 BN5DQP DE000BN5DQP8 73,210,430 0,440 16,64 0,36 5,99 22,11%

BASF Call 0,1000 90,00 19. Dez 08 BN5DQQ DE000BN5DQQ6 73,210,310 0,320 22,88 0,29 6,63 27,31%

BASF Call 0,1000 95,00 19. Dez 08 BN5DQR DE000BN5DQR4 73,210,220 0,230 31,83 0,21 6,68 32,91%

BASF Put 0,1000 45,00 15. Jun 07 BN0CM7 DE000BN0CM73 73,210,001 0,011 -665,55 0,00 0,00 38,68%

BASF Put 0,1000 50,00 15. Jun 07 BN0CM8 DE000BN0CM81 73,210,001 0,011 -665,55 -0,01 6,66 31,85%

BASF Put 0,1000 55,00 15. Jun 07 BN0CM9 DE000BN0CM99 73,210,009 0,019 -385,32 -0,03 11,56 25,13%

BASF Put 0,1000 60,00 15. Jun 07 BN0CNA DE000BN0CNA0 73,210,037 0,047 -155,77 -0,08 12,46 18,69%

BASF Put 0,1000 65,00 15. Jun 07 BN0CNB DE000BN0CNB8 73,210,110 0,120 -61,01 -0,18 10,98 12,85%

BASF Put 0,1000 45,00 21. Dez 07 BN0CNM DE000BN0CNM5 73,210,006 0,016 -457,56 -0,01 4,58 38,75%

BASF Put 0,1000 50,00 21. Dez 07 BN0CNN DE000BN0CNN3 73,210,023 0,033 -221,85 -0,03 6,66 32,15%

BASF Put 0,1000 55,00 21. Dez 07 BN0CNP DE000BN0CNP8 73,210,057 0,067 -109,27 -0,07 7,65 25,79%

BASF Put 0,1000 60,00 21. Dez 07 BN0CNQ DE000BN0CNQ6 73,210,120 0,130 -56,32 -0,14 7,88 19,82%

BASF Put 0,1000 65,00 21. Dez 07 BN0CNR DE000BN0CNR4 73,210,240 0,250 -29,28 -0,24 7,03 14,63%

BASF Put 0,1000 45,00 20. Jun 08 BN5DQE DE000BN5DQE2 73,210,036 0,046 -159,15 -0,04 6,37 39,16%

BASF Put 0,1000 50,00 20. Jun 08 BN5DQF DE000BN5DQF9 73,210,074 0,084 -87,15 -0,07 6,10 32,85%

BASF Put 0,1000 55,00 20. Jun 08 BN5DQG DE000BN5DQG7 73,210,140 0,150 -48,81 -0,12 5,86 26,92%

BASF Put 0,1000 60,00 20. Jun 08 BN5DQH DE000BN5DQH5 73,210,230 0,240 -30,50 -0,19 5,80 21,32%

BASF Put 0,1000 65,00 20. Jun 08 BN5DQJ DE000BN5DQJ1 73,210,370 0,380 -19,27 -0,28 5,39 16,40%

BASF Put 0,1000 45,00 19. Dez 08 BN5DQS DE000BN5DQS2 73,210,062 0,072 -101,68 -0,05 5,08 39,52%

BASF Put 0,1000 50,00 19. Dez 08 BN5DQT DE000BN5DQT0 73,210,110 0,120 -61,01 -0,09 5,49 33,34%

BASF Put 0,1000 55,00 19. Dez 08 BN5DQU DE000BN5DQU8 73,210,190 0,200 -36,61 -0,14 5,12 27,61%

BASF Put 0,1000 60,00 19. Dez 08 BN5DQV DE000BN5DQV6 73,210,310 0,320 -22,88 -0,21 4,80 22,41%

BASF Put 0,1000 65,00 19. Dez 08 BN5DQW DE000BN5DQW4 73,210,460 0,470 -15,58 -0,29 4,52 17,63%

BAYER Call 0,1000 28,00 15. Jun 07 BN0B00 DE000BN0B001 43,791,600 1,620 2,70 1,00 2,70 0,94%

BAYER Call 0,1000 30,00 15. Jun 07 BN0B01 DE000BN0B019 43,791,410 1,430 3,06 0,99 3,03 1,16%

BAYER Call 0,1000 32,00 15. Jun 07 BN0B02 DE000BN0B027 43,791,210 1,230 3,56 0,99 3,52 1,16%

BAYER Call 0,1000 34,00 15. Jun 07 BN0B03 DE000BN0B035 43,791,020 1,040 4,21 0,97 4,08 1,39%

BAYER Call 0,1000 36,00 15. Jun 07 BN0B04 DE000BN0B043 43,790,830 0,850 5,15 0,94 4,84 1,62%

BAYER Call 0,1000 38,00 15. Jun 07 BN0B05 DE000BN0B050 43,790,650 0,670 6,54 0,88 5,75 2,08%

BAYER Call 0,1000 40,00 15. Jun 07 BN0B06 DE000BN0B068 43,790,500 0,510 8,59 0,79 6,78 2,99%

BAYER Call 0,1000 42,00 15. Jun 07 BN0B07 DE000BN0B076 43,790,350 0,360 12,16 0,67 8,15 4,13%

BAYER Call 0,1000 28,00 21. Dez 07 BN0B1D DE000BN0B1D6 43,791,610 1,630 2,69 0,98 2,63 1,16%

BAYER Call 0,1000 30,00 21. Dez 07 BN0B1E DE000BN0B1E4 43,791,420 1,440 3,04 0,96 2,92 1,39%

BAYER Call 0,1000 32,00 21. Dez 07 BN0B1F DE000BN0B1F1 43,791,240 1,260 3,48 0,93 3,23 1,85%

BAYER Call 0,1000 34,00 21. Dez 07 BN0B1G DE000BN0B1G9 43,791,070 1,090 4,02 0,89 3,58 2,53%

BAYER Call 0,1000 36,00 21. Dez 07 BN0B1H DE000BN0B1H7 43,790,910 0,920 4,76 0,84 4,00 3,22%

BAYER Call 0,1000 38,00 21. Dez 07 BN0B1J DE000BN0B1J3 43,790,760 0,770 5,69 0,78 4,44 4,36%

BAYER Call 0,1000 40,00 21. Dez 07 BN0B1K DE000BN0B1K1 43,790,630 0,640 6,84 0,72 4,93 5,96%

BAYER Call 0,1000 42,00 21. Dez 07 BN0B1L DE000BN0B1L9 43,790,510 0,520 8,42 0,64 5,39 7,79%

BAYER Call 0,1000 44,00 21. Dez 07 BN0B1M DE000BN0B1M7 43,790,400 0,410 10,68 0,56 5,98 9,84%

BAYER Call 0,1000 46,00 21. Dez 07 BN0B1N DE000BN0B1N5 43,790,320 0,330 13,27 0,47 6,24 12,58%

BAYER Call 0,1000 40,00 20. Jun 08 BN5DQX DE000BN5DQX2 43,790,730 0,740 5,92 0,72 4,26 8,24%

BAYER Call 0,1000 44,00 20. Jun 08 BN5DQY DE000BN5DQY0 43,790,510 0,520 8,42 0,59 4,97 12,35%

BAYER Call 0,1000 48,00 20. Jun 08 BN5DQZ DE000BN5DQZ7 43,790,340 0,350 12,51 0,46 5,76 17,61%

BAYER Call 0,1000 52,00 20. Jun 08 BN5DQ0 DE000BN5DQ08 43,790,210 0,220 19,90 0,33 6,57 23,77%

BAYER Call 0,1000 40,00 19. Dez 08 BN5DQ5 DE000BN5DQ57 43,790,810 0,820 5,34 0,70 3,74 10,07%

BAYER Call 0,1000 44,00 19. Dez 08 BN5DQ6 DE000BN5DQ65 43,790,610 0,620 7,06 0,60 4,24 14,64%

BAYER Call 0,1000 48,00 19. Dez 08 BN5DQ7 DE000BN5DQ73 43,790,440 0,450 9,73 0,49 4,77 19,89%

BAYER Call 0,1000 52,00 19. Dez 08 BN5DQ8 DE000BN5DQ81 43,790,310 0,320 13,68 0,38 5,20 26,06%

BAYER Put 0,1000 26,00 15. Jun 07 BN0B08 DE000BN0B084 43,790,001 0,011 -398,09 0,00 0,00 40,88%

BAYER Put 0,1000 28,00 15. Jun 07 BN0B09 DE000BN0B092 43,790,001 0,011 -398,09 -0,01 3,98 36,31%

BAYER Put 0,1000 30,00 15. Jun 07 BN0B1A DE000BN0B1A2 43,790,002 0,012 -364,92 -0,02 7,30 31,77%

BAYER Put 0,1000 32,00 15. Jun 07 BN0B1B DE000BN0B1B0 43,790,008 0,018 -243,28 -0,03 7,30 27,34%

BAYER Put 0,1000 34,00 15. Jun 07 BN0B1C DE000BN0B1C8 43,790,019 0,029 -151,00 -0,06 9,06 23,02%

BAYER Put 0,1000 36,00 15. Jun 07 BN7YB1 DE000BN7YB16 43,790,038 0,048 -91,23 -0,10 9,12 18,89%

BAYER Put 0,1000 24,00 21. Dez 07 BN0B1P DE000BN0B1P0 43,790,002 0,012 -364,92 -0,01 3,65 45,47%

Optionsscheine auf Aktien

104

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

CONTINENTAL Call 0,1000 130,00 15. Jun 07 BN0CRC DE000BN0CRC7 94,770,054 0,064 148,08 0,06 8,88 37,85%

CONTINENTAL Call 0,1000 75,00 21. Dez 07 BN7YDG DE000BN7YDG7 94,772,350 2,370 4,00 0,86 3,44 4,15%

CONTINENTAL Call 0,1000 80,00 21. Dez 07 BN7YDH DE000BN7YDH5 94,771,980 1,990 4,76 0,80 3,81 5,41%

CONTINENTAL Call 0,1000 85,00 21. Dez 07 BN0CRK DE000BN0CRK0 94,771,640 1,660 5,71 0,74 4,22 7,21%

CONTINENTAL Call 0,1000 90,00 21. Dez 07 BN0CRL DE000BN0CRL8 94,771,350 1,370 6,92 0,66 4,57 9,42%

CONTINENTAL Call 0,1000 95,00 21. Dez 07 BN0CRM DE000BN0CRM6 94,771,090 1,110 8,54 0,58 4,95 11,96%

CONTINENTAL Call 0,1000 100,00 21. Dez 07 BN0CRN DE000BN0CRN4 94,770,880 0,890 10,65 0,50 5,32 14,91%

CONTINENTAL Call 0,1000 105,00 21. Dez 07 BN0CRP DE000BN0CRP9 94,770,700 0,710 13,35 0,43 5,74 18,29%

CONTINENTAL Call 0,1000 110,00 21. Dez 07 BN0CRQ DE000BN0CRQ7 94,770,550 0,560 16,92 0,36 6,09 21,98%

CONTINENTAL Call 0,1000 115,00 21. Dez 07 BN0CRR DE000BN0CRR5 94,770,430 0,440 21,54 0,29 6,25 25,99%

CONTINENTAL Call 0,1000 120,00 21. Dez 07 BN0CRS DE000BN0CRS3 94,770,340 0,350 27,08 0,24 6,50 30,32%

CONTINENTAL Call 0,1000 125,00 21. Dez 07 BN0CRT DE000BN0CRT1 94,770,260 0,270 35,10 0,19 6,67 34,75%

CONTINENTAL Call 0,1000 130,00 21. Dez 07 BN0CRU DE000BN0CRU9 94,770,200 0,210 45,13 0,15 6,77 39,39%

CONTINENTAL Put 0,1000 60,00 15. Jun 07 BN7YDD DE000BN7YDD4 94,770,002 0,012 -789,75 -0,01 7,90 36,82%

CONTINENTAL Put 0,1000 65,00 15. Jun 07 BN7YDE DE000BN7YDE2 94,770,012 0,022 -430,77 -0,02 8,62 31,65%

CONTINENTAL Put 0,1000 70,00 15. Jun 07 BN7YDF DE000BN7YDF9 94,770,033 0,043 -220,40 -0,04 8,82 26,59%

CONTINENTAL Put 0,1000 75,00 15. Jun 07 BN0CRD DE000BN0CRD5 94,770,074 0,084 -112,82 -0,08 9,03 21,75%

CONTINENTAL Put 0,1000 80,00 15. Jun 07 BN0CRE DE000BN0CRE3 94,770,150 0,160 -59,23 -0,15 8,88 17,27%

CONTINENTAL Put 0,1000 85,00 15. Jun 07 BN0CRF DE000BN0CRF0 94,770,280 0,290 -32,68 -0,24 7,84 13,37%

CONTINENTAL Put 0,1000 90,00 15. Jun 07 BN0CRG DE000BN0CRG8 94,770,450 0,460 -20,60 -0,35 7,21 9,89%

CONTINENTAL Put 0,1000 95,00 15. Jun 07 BN0CRH DE000BN0CRH6 94,770,690 0,700 -13,54 -0,47 6,36 7,14%

CONTINENTAL Put 0,1000 100,00 15. Jun 07 BN0CRJ DE000BN0CRJ2 94,770,990 1,000 -9,48 -0,60 5,69 5,03%

CONTINENTAL Put 0,1000 60,00 21. Dez 07 BN7YDJ DE000BN7YDJ1 94,770,045 0,055 -172,31 -0,04 6,89 37,27%

CONTINENTAL Put 0,1000 65,00 21. Dez 07 BN7YDK DE000BN7YDK9 94,770,084 0,094 -100,82 -0,06 6,05 32,40%

CONTINENTAL Put 0,1000 70,00 21. Dez 07 BN7YDL DE000BN7YDL7 94,770,150 0,160 -59,23 -0,10 5,92 27,83%

CONTINENTAL Put 0,1000 75,00 21. Dez 07 BN0CRV DE000BN0CRV7 94,770,230 0,240 -39,49 -0,14 5,53 23,39%

CONTINENTAL Put 0,1000 80,00 21. Dez 07 BN0CRW DE000BN0CRW5 94,770,350 0,360 -26,33 -0,20 5,27 19,38%

CONTINENTAL Put 0,1000 85,00 21. Dez 07 BN0CRX DE000BN0CRX3 94,770,510 0,520 -18,23 -0,27 4,92 15,80%

CONTINENTAL Put 0,1000 90,00 21. Dez 07 BN0CRY DE000BN0CRY1 94,770,700 0,710 -13,35 -0,36 4,81 12,53%

CONTINENTAL Put 0,1000 95,00 21. Dez 07 BN0CRZ DE000BN0CRZ8 94,770,940 0,950 -9,98 -0,44 4,39 9,78%

CONTINENTAL Put 0,1000 100,00 21. Dez 07 BN0CR0 DE000BN0CR03 94,771,220 1,240 -7,64 -0,53 4,05 7,57%

DAIMLER CHRYSLER Call 0,1000 38,00 15. Jun 07 BN7YDV DE000BN7YDV6 49,071,140 1,160 4,23 0,98 4,15 1,08%

DAIMLER CHRYSLER Call 0,1000 42,00 15. Jun 07 BN0CR7 DE000BN0CR78 49,070,770 0,790 6,21 0,90 5,59 1,69%

DAIMLER CHRYSLER Call 0,1000 46,00 15. Jun 07 BN0CR8 DE000BN0CR86 49,070,460 0,470 10,44 0,72 7,52 3,32%

DAIMLER CHRYSLER Call 0,1000 50,00 15. Jun 07 BN0CR9 DE000BN0CR94 49,070,240 0,250 19,63 0,47 9,23 6,99%

DAIMLER CHRYSLER Call 0,1000 54,00 15. Jun 07 BN0CSA DE000BN0CSA9 49,070,110 0,120 40,89 0,27 11,04 12,49%

DAIMLER CHRYSLER Call 0,1000 58,00 15. Jun 07 BN0CSB DE000BN0CSB7 49,070,045 0,055 89,22 0,12 10,71 19,32%

DAIMLER CHRYSLER Call 0,1000 62,00 15. Jun 07 BN0CSC DE000BN0CSC5 49,070,017 0,027 181,74 0,06 10,90 26,90%

DAIMLER CHRYSLER Call 0,1000 66,00 15. Jun 07 BN0CSD DE000BN0CSD3 49,070,005 0,015 327,13 0,03 9,81 34,81%

DAIMLER CHRYSLER Call 0,1000 42,00 21. Dez 07 BN0CSJ DE000BN0CSJ0 49,070,880 0,890 5,51 0,79 4,36 3,73%

DAIMLER CHRYSLER Call 0,1000 46,00 21. Dez 07 BN0CSK DE000BN0CSK8 49,070,620 0,630 7,79 0,67 5,22 6,58%

DAIMLER CHRYSLER Call 0,1000 50,00 21. Dez 07 BN0CSL DE000BN0CSL6 49,070,410 0,420 11,68 0,52 6,08 10,45%

DAIMLER CHRYSLER Call 0,1000 54,00 21. Dez 07 BN0CSM DE000BN0CSM4 49,070,260 0,270 18,17 0,37 6,72 15,55%

DAIMLER CHRYSLER Call 0,1000 58,00 21. Dez 07 BN0CSN DE000BN0CSN2 49,070,160 0,170 28,86 0,26 7,50 21,66%

DAIMLER CHRYSLER Call 0,1000 62,00 21. Dez 07 BN0CSP DE000BN0CSP7 49,070,088 0,098 50,07 0,16 8,01 28,35%

DAIMLER CHRYSLER Call 0,1000 66,00 21. Dez 07 BN0CSQ DE000BN0CSQ5 49,070,051 0,061 80,44 0,10 8,04 35,74%

DAIMLER CHRYSLER Call 0,1000 70,00 21. Dez 07 BN0CSR DE000BN0CSR3 49,070,027 0,037 132,62 0,06 7,96 43,41%

DAIMLER CHRYSLER Call 0,1000 74,00 21. Dez 07 BN0CSS DE000BN0CSS1 49,070,014 0,024 204,46 0,04 8,18 51,29%

DAIMLER CHRYSLER Call 0,1000 46,00 20. Jun 08 BN5DSP DE000BN5DSP4 49,070,720 0,730 6,72 0,67 4,50 8,62%

DAIMLER CHRYSLER Call 0,1000 50,00 20. Jun 08 BN5DSQ DE000BN5DSQ2 49,070,520 0,530 9,26 0,55 5,09 12,70%

DAIMLER CHRYSLER Call 0,1000 54,00 20. Jun 08 BN5DSR DE000BN5DSR0 49,070,360 0,370 13,26 0,43 5,70 17,59%

DAIMLER CHRYSLER Call 0,1000 58,00 20. Jun 08 BN5DSS DE000BN5DSS8 49,070,250 0,260 18,87 0,32 6,04 23,50%

DAIMLER CHRYSLER Call 0,1000 62,00 20. Jun 08 BN5DST DE000BN5DST6 49,070,160 0,170 28,86 0,24 6,93 29,81%

DAIMLER CHRYSLER Call 0,1000 66,00 20. Jun 08 BN5DSU DE000BN5DSU4 49,070,110 0,120 40,89 0,16 6,54 36,95%

DAIMLER CHRYSLER Call 0,1000 46,00 19. Dez 08 BN5DSZ DE000BN5DSZ3 49,070,800 0,810 6,06 0,66 4,00 10,25%

DAIMLER CHRYSLER Call 0,1000 50,00 19. Dez 08 BN5DS0 DE000BN5DS06 49,070,610 0,620 7,91 0,56 4,43 14,53%

DAIMLER CHRYSLER Call 0,1000 54,00 19. Dez 08 BN5DS1 DE000BN5DS14 49,070,460 0,470 10,44 0,46 4,80 19,63%

DAIMLER CHRYSLER Call 0,1000 58,00 19. Dez 08 BN5DS2 DE000BN5DS22 49,070,340 0,350 14,02 0,37 5,19 25,33%

DAIMLER CHRYSLER Call 0,1000 62,00 19. Dez 08 BN5DS3 DE000BN5DS30 49,070,240 0,250 19,63 0,29 5,69 31,44%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

COMMERZBANK Call 0,1000 32,00 15. Jun 07 BN0CPW DE000BN0CPW9 33,160,300 0,310 10,70 0,65 6,95 5,85%

COMMERZBANK Call 0,1000 34,00 15. Jun 07 BN0CPX DE000BN0CPX7 33,160,200 0,210 15,79 0,50 7,90 8,87%

COMMERZBANK Call 0,1000 36,00 15. Jun 07 BN0CPY DE000BN0CPY5 33,160,120 0,130 25,51 0,36 9,18 12,48%

COMMERZBANK Call 0,1000 38,00 15. Jun 07 BN0CPZ DE000BN0CPZ2 33,160,074 0,084 39,48 0,24 9,47 17,13%

COMMERZBANK Call 0,1000 40,00 15. Jun 07 BN0CP0 DE000BN0CP05 33,160,045 0,055 60,29 0,16 9,65 22,29%

COMMERZBANK Call 0,1000 42,00 15. Jun 07 BN0CP1 DE000BN0CP13 33,160,027 0,037 89,62 0,10 8,96 27,77%

COMMERZBANK Call 0,1000 28,00 21. Dez 07 BN0CP6 DE000BN0CP62 33,160,670 0,680 4,88 0,82 4,00 4,95%

COMMERZBANK Call 0,1000 30,00 21. Dez 07 BN0CP7 DE000BN0CP70 33,160,530 0,540 6,14 0,74 4,54 6,76%

COMMERZBANK Call 0,1000 32,00 21. Dez 07 BN0CP8 DE000BN0CP88 33,160,420 0,430 7,71 0,64 4,94 9,47%

COMMERZBANK Call 0,1000 34,00 21. Dez 07 BN0CP9 DE000BN0CP96 33,160,320 0,330 10,05 0,54 5,43 12,48%

COMMERZBANK Call 0,1000 36,00 21. Dez 07 BN0CQA DE000BN0CQA3 33,160,240 0,250 13,26 0,44 5,84 16,10%

COMMERZBANK Call 0,1000 38,00 21. Dez 07 BN0CQB DE000BN0CQB1 33,160,180 0,190 17,45 0,35 6,11 20,33%

COMMERZBANK Call 0,1000 40,00 21. Dez 07 BN0CQC DE000BN0CQC9 33,160,130 0,140 23,69 0,27 6,40 24,85%

COMMERZBANK Call 0,1000 42,00 21. Dez 07 BN0CQD DE000BN0CQD7 33,160,090 0,100 33,16 0,21 6,96 29,67%

COMMERZBANK Call 0,1000 44,00 21. Dez 07 BN0CQE DE000BN0CQE5 33,160,067 0,077 43,06 0,16 6,89 35,01%

COMMERZBANK Call 0,1000 46,00 21. Dez 07 BN0CQF DE000BN0CQF2 33,160,048 0,058 57,17 0,12 6,86 40,47%

COMMERZBANK Call 0,1000 28,00 20. Jun 08 BN5DRZ DE000BN5DRZ5 33,160,740 0,750 4,42 0,81 3,58 7,06%

COMMERZBANK Call 0,1000 30,00 20. Jun 08 BN5DR0 DE000BN5DR07 33,160,610 0,620 5,35 0,74 3,96 9,17%

COMMERZBANK Call 0,1000 32,00 20. Jun 08 BN5DR1 DE000BN5DR15 33,160,500 0,510 6,50 0,66 4,29 11,88%

COMMERZBANK Call 0,1000 34,00 20. Jun 08 BN5DR2 DE000BN5DR23 33,160,410 0,420 7,90 0,58 4,58 15,20%

COMMERZBANK Call 0,1000 36,00 20. Jun 08 BN5DR3 DE000BN5DR31 33,160,320 0,330 10,05 0,50 5,02 18,52%

COMMERZBANK Call 0,1000 38,00 20. Jun 08 BN5DR4 DE000BN5DR49 33,160,260 0,270 12,28 0,42 5,16 22,74%

COMMERZBANK Call 0,1000 42,00 20. Jun 08 BN5DR5 DE000BN5DR56 33,160,160 0,170 19,51 0,29 5,66 31,79%

COMMERZBANK Call 0,1000 46,00 20. Jun 08 BN5DR6 DE000BN5DR64 33,160,090 0,100 33,16 0,19 6,30 41,74%

COMMERZBANK Call 0,1000 28,00 19. Dez 08 BN5DSB DE000BN5DSB4 33,160,790 0,800 4,15 0,78 3,23 8,56%

COMMERZBANK Call 0,1000 30,00 19. Dez 08 BN5DSC DE000BN5DSC2 33,160,670 0,680 4,88 0,72 3,51 10,98%

COMMERZBANK Call 0,1000 32,00 19. Dez 08 BN5DSD DE000BN5DSD0 33,160,570 0,580 5,72 0,65 3,72 13,99%

COMMERZBANK Call 0,1000 34,00 19. Dez 08 BN5DSE DE000BN5DSE8 33,160,480 0,490 6,77 0,58 3,93 17,31%

COMMERZBANK Call 0,1000 36,00 19. Dez 08 BN5DSF DE000BN5DSF5 33,160,400 0,410 8,09 0,52 4,21 20,93%

COMMERZBANK Call 0,1000 38,00 19. Dez 08 BN5DSG DE000BN5DSG3 33,160,330 0,340 9,75 0,45 4,39 24,85%

COMMERZBANK Call 0,1000 42,00 19. Dez 08 BN5DSH DE000BN5DSH1 33,160,220 0,230 14,42 0,34 4,90 33,59%

COMMERZBANK Call 0,1000 46,00 19. Dez 08 BN5DSJ DE000BN5DSJ7 33,160,140 0,150 22,11 0,24 5,31 43,24%

COMMERZBANK Put 0,1000 24,00 15. Jun 07 BN0CP2 DE000BN0CP21 33,160,003 0,013 -255,08 -0,03 7,65 28,02%

COMMERZBANK Put 0,1000 28,00 15. Jun 07 BN0CP3 DE000BN0CP39 33,160,044 0,054 -61,41 -0,14 8,60 17,19%

COMMERZBANK Put 0,1000 32,00 15. Jun 07 BN0CP4 DE000BN0CP47 33,160,170 0,180 -18,42 -0,40 7,37 8,93%

COMMERZBANK Put 0,1000 36,00 15. Jun 07 BN0CP5 DE000BN0CP54 33,160,420 0,430 -7,71 -0,68 5,24 4,40%

COMMERZBANK Put 0,1000 24,00 21. Dez 07 BN0CQG DE000BN0CQG0 33,160,031 0,041 -80,88 -0,07 5,66 28,86%

COMMERZBANK Put 0,1000 28,00 21. Dez 07 BN0CQH DE000BN0CQH8 33,160,100 0,110 -30,15 -0,20 6,03 18,88%

COMMERZBANK Put 0,1000 32,00 21. Dez 07 BN0CQJ DE000BN0CQJ4 33,160,250 0,260 -12,75 -0,39 4,97 11,34%

COMMERZBANK Put 0,1000 36,00 21. Dez 07 BN0CQK DE000BN0CQK2 33,160,480 0,490 -6,77 -0,61 4,13 6,21%

COMMERZBANK Put 0,1000 20,00 20. Jun 08 BN5DR7 DE000BN5DR72 33,160,019 0,029 -114,34 -0,04 4,57 40,56%

COMMERZBANK Put 0,1000 24,00 20. Jun 08 BN5DR8 DE000BN5DR80 33,160,066 0,076 -43,63 -0,11 4,80 29,92%

COMMERZBANK Put 0,1000 28,00 20. Jun 08 BN5DR9 DE000BN5DR98 33,160,160 0,170 -19,51 -0,23 4,49 20,69%

COMMERZBANK Put 0,1000 32,00 20. Jun 08 BN5DSA DE000BN5DSA6 33,160,320 0,330 -10,05 -0,39 3,92 13,45%

COMMERZBANK Put 0,1000 20,00 19. Dez 08 BN5DSK DE000BN5DSK5 33,160,038 0,048 -69,08 -0,06 4,15 41,13%

COMMERZBANK Put 0,1000 24,00 19. Dez 08 BN5DSL DE000BN5DSL3 33,160,100 0,110 -30,15 -0,14 4,22 30,94%

COMMERZBANK Put 0,1000 28,00 19. Dez 08 BN5DSM DE000BN5DSM1 33,160,210 0,220 -15,07 -0,25 3,77 22,20%

COMMERZBANK Put 0,1000 32,00 19. Dez 08 BN5DSN DE000BN5DSN9 33,160,370 0,380 -8,73 -0,38 3,32 14,96%

CONTINENTAL Call 0,1000 75,00 15. Jun 07 BN7YDB DE000BN7YDB8 94,772,100 2,120 4,47 0,94 4,20 1,51%

CONTINENTAL Call 0,1000 80,00 15. Jun 07 BN7YDC DE000BN7YDC6 94,771,660 1,680 5,64 0,88 4,96 2,14%

CONTINENTAL Call 0,1000 85,00 15. Jun 07 BN0CQ3 DE000BN0CQ38 94,771,280 1,300 7,29 0,79 5,76 3,41%

CONTINENTAL Call 0,1000 90,00 15. Jun 07 BN0CQ4 DE000BN0CQ46 94,770,950 0,960 9,87 0,67 6,61 5,10%

CONTINENTAL Call 0,1000 95,00 15. Jun 07 BN0CQ5 DE000BN0CQ53 94,770,690 0,700 13,54 0,54 7,31 7,63%

CONTINENTAL Call 0,1000 100,00 15. Jun 07 BN0CQ6 DE000BN0CQ61 94,770,490 0,500 18,95 0,42 7,96 10,79%

CONTINENTAL Call 0,1000 105,00 15. Jun 07 BN0CQ7 DE000BN0CQ79 94,770,340 0,350 27,08 0,31 8,39 14,49%

CONTINENTAL Call 0,1000 110,00 15. Jun 07 BN0CQ8 DE000BN0CQ87 94,770,230 0,240 39,49 0,23 9,08 18,60%

CONTINENTAL Call 0,1000 115,00 15. Jun 07 BN0CQ9 DE000BN0CQ95 94,770,160 0,170 55,75 0,16 8,92 23,14%

CONTINENTAL Call 0,1000 120,00 15. Jun 07 BN0CRA DE000BN0CRA1 94,770,110 0,120 78,98 0,12 9,48 27,89%

CONTINENTAL Call 0,1000 125,00 15. Jun 07 BN0CRB DE000BN0CRB9 94,770,076 0,086 110,20 0,08 8,82 32,81%

Optionsscheine auf Aktien

105

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DEUTSCHE BANK Call 0,1000 140,00 21. Dez 07 BN0B20 DE000BN0B209 105,980,100 0,110 96,35 0,09 8,67 33,14%

DEUTSCHE BANK Call 0,1000 145,00 21. Dez 07 BN0B21 DE000BN0B217 105,980,066 0,076 139,45 0,07 9,76 37,54%

DEUTSCHE BANK Call 0,1000 150,00 21. Dez 07 BN0B22 DE000BN0B225 105,980,045 0,055 192,69 0,05 9,63 42,06%

DEUTSCHE BANK Call 0,1000 95,00 20. Jun 08 BN5DS9 DE000BN5DS97 105,981,810 1,820 5,82 0,74 4,31 6,81%

DEUTSCHE BANK Call 0,1000 100,00 20. Jun 08 BN5DTA DE000BN5DTA4 105,981,500 1,510 7,02 0,67 4,70 8,61%

DEUTSCHE BANK Call 0,1000 105,00 20. Jun 08 BN5DTB DE000BN5DTB2 105,981,240 1,250 8,48 0,60 5,09 10,87%

DEUTSCHE BANK Call 0,1000 110,00 20. Jun 08 BN5DTC DE000BN5DTC0 105,981,000 1,010 10,49 0,53 5,56 13,32%

DEUTSCHE BANK Call 0,1000 115,00 20. Jun 08 BN5DTD DE000BN5DTD8 105,980,810 0,820 12,92 0,45 5,82 16,25%

DEUTSCHE BANK Call 0,1000 120,00 20. Jun 08 BN5DTE DE000BN5DTE6 105,980,640 0,650 16,30 0,38 6,20 19,36%

DEUTSCHE BANK Call 0,1000 125,00 20. Jun 08 BN5DTF DE000BN5DTF3 105,980,510 0,520 20,38 0,32 6,52 22,85%

DEUTSCHE BANK Call 0,1000 130,00 20. Jun 08 BN5DTG DE000BN5DTG1 105,980,400 0,410 25,85 0,26 6,72 26,53%

DEUTSCHE BANK Call 0,1000 135,00 20. Jun 08 BN5DTH DE000BN5DTH9 105,980,310 0,320 33,12 0,21 6,95 30,40%

DEUTSCHE BANK Call 0,1000 140,00 20. Jun 08 BN5DTJ DE000BN5DTJ5 105,980,230 0,240 44,16 0,17 7,51 34,36%

DEUTSCHE BANK Call 0,1000 150,00 20. Jun 08 BN5DTK DE000BN5DTK3 105,980,130 0,140 75,70 0,11 8,33 42,86%

DEUTSCHE BANK Call 0,1000 95,00 19. Dez 08 BN5DTQ DE000BN5DTQ0 105,981,960 1,970 5,38 0,72 3,87 8,23%

DEUTSCHE BANK Call 0,1000 100,00 19. Dez 08 BN5DTR DE000BN5DTR8 105,981,670 1,680 6,31 0,66 4,16 10,21%

DEUTSCHE BANK Call 0,1000 105,00 19. Dez 08 BN5DTS DE000BN5DTS6 105,981,420 1,430 7,41 0,60 4,45 12,57%

DEUTSCHE BANK Call 0,1000 110,00 19. Dez 08 BN5DTT DE000BN5DTT4 105,981,200 1,210 8,76 0,54 4,73 15,21%

DEUTSCHE BANK Call 0,1000 115,00 19. Dez 08 BN5DTU DE000BN5DTU2 105,981,000 1,010 10,49 0,48 5,04 18,04%

DEUTSCHE BANK Call 0,1000 120,00 19. Dez 08 BN5DTV DE000BN5DTV0 105,980,830 0,840 12,62 0,42 5,30 21,15%

DEUTSCHE BANK Call 0,1000 125,00 19. Dez 08 BN5DTW DE000BN5DTW8 105,980,690 0,700 15,14 0,37 5,60 24,55%

DEUTSCHE BANK Call 0,1000 130,00 19. Dez 08 BN5DTX DE000BN5DTX6 105,980,570 0,580 18,27 0,31 5,66 28,14%

DEUTSCHE BANK Call 0,1000 135,00 19. Dez 08 BN5DTY DE000BN5DTY4 105,980,460 0,470 22,55 0,27 6,09 31,82%

DEUTSCHE BANK Call 0,1000 140,00 19. Dez 08 BN5DTZ DE000BN5DTZ1 105,980,380 0,390 27,17 0,23 6,25 35,78%

DEUTSCHE BANK Call 0,1000 150,00 19. Dez 08 BN5DT0 DE000BN5DT05 105,980,250 0,260 40,76 0,16 6,52 43,99%

DEUTSCHE BANK Put 0,1000 60,00 15. Jun 07 BN0B2J DE000BN0B2J1 105,980,001 0,011 -963,45 0,00 0,00 43,49%

DEUTSCHE BANK Put 0,1000 70,00 15. Jun 07 BN7YEA DE000BN7YEA8 105,980,005 0,015 -706,53 -0,01 7,07 34,09%

DEUTSCHE BANK Put 0,1000 80,00 15. Jun 07 BN0B2K DE000BN0B2K9 105,980,031 0,041 -258,49 -0,04 10,34 24,90%

DEUTSCHE BANK Put 0,1000 90,00 15. Jun 07 BN7YEB DE000BN7YEB6 105,980,120 0,130 -81,52 -0,13 10,60 16,30%

DEUTSCHE BANK Put 0,1000 100,00 15. Jun 07 BN0B2L DE000BN0B2L7 105,980,380 0,390 -27,17 -0,36 9,78 9,32%

DEUTSCHE BANK Put 0,1000 120,00 15. Jun 07 BN0B2M DE000BN0B2M5 105,981,690 1,710 -6,20 -0,86 5,33 2,91%

DEUTSCHE BANK Put 0,1000 60,00 21. Dez 07 BN0B23 DE000BN0B233 105,980,015 0,025 -423,92 -0,01 4,24 43,62%

DEUTSCHE BANK Put 0,1000 80,00 21. Dez 07 BN0B24 DE000BN0B241 105,980,140 0,150 -70,65 -0,10 7,07 25,93%

DEUTSCHE BANK Put 0,1000 100,00 21. Dez 07 BN0B25 DE000BN0B258 105,980,640 0,650 -16,30 -0,36 5,87 11,78%

DEUTSCHE BANK Put 0,1000 120,00 21. Dez 07 BN0B26 DE000BN0B266 105,981,830 1,850 -5,73 -0,75 4,30 4,23%

DEUTSCHE BANK Put 0,1000 60,00 20. Jun 08 BN5DTL DE000BN5DTL1 105,980,060 0,070 -151,40 -0,04 6,06 44,05%

DEUTSCHE BANK Put 0,1000 70,00 20. Jun 08 BN5DTM DE000BN5DTM9 105,980,150 0,160 -66,24 -0,08 5,30 35,46%

DEUTSCHE BANK Put 0,1000 80,00 20. Jun 08 BN5DTN DE000BN5DTN7 105,980,300 0,310 -34,19 -0,15 5,13 27,44%

DEUTSCHE BANK Put 0,1000 90,00 20. Jun 08 BN5DTP DE000BN5DTP2 105,980,540 0,550 -19,27 -0,25 4,82 20,27%

DEUTSCHE BANK Put 0,1000 60,00 19. Dez 08 BN5DT1 DE000BN5DT13 105,980,100 0,110 -96,35 -0,05 4,82 44,42%

DEUTSCHE BANK Put 0,1000 70,00 19. Dez 08 BN5DT2 DE000BN5DT21 105,980,220 0,230 -46,08 -0,10 4,61 36,12%

DEUTSCHE BANK Put 0,1000 80,00 19. Dez 08 BN5DT3 DE000BN5DT39 105,980,410 0,420 -25,23 -0,17 4,29 28,48%

DEUTSCHE BANK Put 0,1000 90,00 19. Dez 08 BN5DT4 DE000BN5DT47 105,980,680 0,690 -15,36 -0,26 3,99 21,59%

DEUTSCHE BÖRSE Call 0,1000 90,00 15. Jun 07 BN7YEM DE000BN7YEM3 167,337,780 7,800 2,15 1,00 2,15 0,40%

DEUTSCHE BÖRSE Call 0,1000 95,00 15. Jun 07 BN7YEN DE000BN7YEN1 167,337,290 7,310 2,29 1,00 2,29 0,46%

DEUTSCHE BÖRSE Call 0,1000 100,00 15. Jun 07 BN7YEP DE000BN7YEP6 167,336,800 6,820 2,45 0,99 2,43 0,52%

DEUTSCHE BÖRSE Call 0,1000 105,00 15. Jun 07 BN0B3Q DE000BN0B3Q4 167,336,310 6,330 2,64 0,99 2,62 0,58%

DEUTSCHE BÖRSE Call 0,1000 110,00 15. Jun 07 BN0B3R DE000BN0B3R2 167,335,830 5,850 2,86 0,99 2,83 0,70%

DEUTSCHE BÖRSE Call 0,1000 115,00 15. Jun 07 BN0B3S DE000BN0B3S0 167,335,350 5,370 3,12 0,98 3,05 0,82%

DEUTSCHE BÖRSE Call 0,1000 120,00 15. Jun 07 BN0B3T DE000BN0B3T8 167,334,870 4,890 3,42 0,97 3,32 0,94%

DEUTSCHE BÖRSE Call 0,1000 125,00 15. Jun 07 BN0B3U DE000BN0B3U6 167,334,410 4,430 3,78 0,95 3,59 1,18%

DEUTSCHE BÖRSE Call 0,1000 130,00 15. Jun 07 BN0B3V DE000BN0B3V4 167,333,960 3,980 4,20 0,93 3,91 1,48%

DEUTSCHE BÖRSE Call 0,1000 135,00 15. Jun 07 BN0B3W DE000BN0B3W2 167,333,530 3,550 4,71 0,90 4,24 1,89%

DEUTSCHE BÖRSE Call 0,1000 140,00 15. Jun 07 BN0B3X DE000BN0B3X0 167,333,110 3,130 5,35 0,86 4,60 2,37%

DEUTSCHE BÖRSE Call 0,1000 145,00 15. Jun 07 BN0B3Y DE000BN0B3Y8 167,332,720 2,740 6,11 0,82 5,01 3,03%

DEUTSCHE BÖRSE Call 0,1000 150,00 15. Jun 07 BN0B3Z DE000BN0B3Z5 167,332,350 2,370 7,06 0,77 5,44 3,81%

DEUTSCHE BÖRSE Call 0,1000 155,00 15. Jun 07 BN0B30 DE000BN0B308 167,332,020 2,040 8,20 0,71 5,82 4,82%

DEUTSCHE BÖRSE Call 0,1000 160,00 15. Jun 07 BN0B31 DE000BN0B316 167,331,710 1,730 9,67 0,65 6,29 5,96%

DEUTSCHE BÖRSE Call 0,1000 165,00 15. Jun 07 BN0B32 DE000BN0B324 167,331,420 1,440 11,62 0,58 6,74 7,21%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DAIMLER CHRYSLER Call 0,1000 66,00 19. Dez 08 BN5DS4 DE000BN5DS48 49,070,170 0,180 27,26 0,22 6,00 38,17%

DAIMLER CHRYSLER Put 0,1000 30,00 15. Jun 07 BN7YDW DE000BN7YDW4 49,070,001 0,011 -446,09 -0,01 4,46 39,09%

DAIMLER CHRYSLER Put 0,1000 34,00 15. Jun 07 BN7YDX DE000BN7YDX2 49,070,005 0,015 -327,13 -0,02 6,54 31,02%

DAIMLER CHRYSLER Put 0,1000 38,00 15. Jun 07 BN0CSE DE000BN0CSE1 49,070,027 0,037 -132,62 -0,07 9,28 23,31%

DAIMLER CHRYSLER Put 0,1000 42,00 15. Jun 07 BN0CSF DE000BN0CSF8 49,070,081 0,091 -53,92 -0,17 9,17 16,26%

DAIMLER CHRYSLER Put 0,1000 46,00 15. Jun 07 BN0CSG DE000BN0CSG6 49,070,200 0,210 -23,37 -0,35 8,18 10,54%

DAIMLER CHRYSLER Put 0,1000 50,00 15. Jun 07 BN0CSH DE000BN0CSH4 49,070,410 0,420 -11,68 -0,58 6,78 6,66%

DAIMLER CHRYSLER Put 0,1000 34,00 21. Dez 07 BN0CST DE000BN0CST9 49,070,036 0,046 -106,67 -0,06 6,40 31,65%

DAIMLER CHRYSLER Put 0,1000 38,00 21. Dez 07 BN0CSU DE000BN0CSU7 49,070,083 0,093 -52,76 -0,12 6,33 24,45%

DAIMLER CHRYSLER Put 0,1000 42,00 21. Dez 07 BN0CSV DE000BN0CSV5 49,070,170 0,180 -27,26 -0,22 6,00 18,08%

DAIMLER CHRYSLER Put 0,1000 46,00 21. Dez 07 BN0CSW DE000BN0CSW3 49,070,310 0,320 -15,33 -0,35 5,37 12,78%

DAIMLER CHRYSLER Put 0,1000 50,00 21. Dez 07 BN0CSX DE000BN0CSX1 49,070,500 0,510 -9,62 -0,52 5,00 8,50%

DAIMLER CHRYSLER Put 0,1000 30,00 20. Jun 08 BN5DSV DE000BN5DSV2 49,070,039 0,049 -100,14 -0,05 5,01 39,86%

DAIMLER CHRYSLER Put 0,1000 34,00 20. Jun 08 BN5DSW DE000BN5DSW0 49,070,082 0,092 -53,34 -0,10 5,33 32,59%

DAIMLER CHRYSLER Put 0,1000 38,00 20. Jun 08 BN5DSX DE000BN5DSX8 49,070,160 0,170 -28,86 -0,17 4,91 26,02%

DAIMLER CHRYSLER Put 0,1000 42,00 20. Jun 08 BN5DSY DE000BN5DSY6 49,070,270 0,280 -17,53 -0,26 4,56 20,11%

DAIMLER CHRYSLER Put 0,1000 30,00 19. Dez 08 BN5DS5 DE000BN5DS55 49,070,061 0,071 -69,11 -0,07 4,84 40,31%

DAIMLER CHRYSLER Put 0,1000 34,00 19. Dez 08 BN5DS6 DE000BN5DS63 49,070,120 0,130 -37,75 -0,11 4,15 33,36%

DAIMLER CHRYSLER Put 0,1000 38,00 19. Dez 08 BN5DS7 DE000BN5DS71 49,070,200 0,210 -23,37 -0,18 4,21 26,84%

DAIMLER CHRYSLER Put 0,1000 42,00 19. Dez 08 BN5DS8 DE000BN5DS89 49,070,320 0,330 -14,87 -0,26 3,87 21,13%

DEPFA Call 0,1000 12,00 15. Jun 07 BN7YD1 DE000BN7YD14 13,800,200 0,220 6,27 0,86 5,39 2,90%

DEPFA Call 0,1000 13,00 15. Jun 07 BN7YD2 DE000BN7YD22 13,800,130 0,140 9,86 0,69 6,80 4,35%

DEPFA Call 0,1000 14,00 15. Jun 07 BN0C54 DE000BN0C546 13,800,070 0,080 17,25 0,49 8,45 7,25%

DEPFA Call 0,1000 15,00 15. Jun 07 BN0C55 DE000BN0C553 13,800,035 0,045 30,67 0,30 9,20 11,96%

DEPFA Call 0,1000 16,00 15. Jun 07 BN0C56 DE000BN0C561 13,800,015 0,025 55,20 0,16 8,83 17,75%

DEPFA Call 0,1000 17,00 15. Jun 07 BN0C57 DE000BN0C579 13,800,005 0,021 65,71 0,08 5,26 24,71%

DEPFA Call 0,1000 15,00 21. Dez 07 BN0C59 DE000BN0C595 13,800,089 0,099 13,94 0,42 5,85 15,87%

DEPFA Call 0,1000 16,00 21. Dez 07 BN0C6A DE000BN0C6A0 13,800,060 0,070 19,71 0,32 6,31 21,01%

DEPFA Call 0,1000 17,00 21. Dez 07 BN0C6B DE000BN0C6B8 13,800,040 0,050 27,60 0,23 6,35 26,81%

DEPFA Call 0,1000 18,00 21. Dez 07 BN0C6C DE000BN0C6C6 13,800,026 0,036 38,33 0,16 6,13 33,04%

DEPFA Put 0,1000 12,00 15. Jun 07 BN7YD3 DE000BN7YD30 13,800,029 0,039 -35,38 -0,20 7,08 15,87%

DEPFA Put 0,1000 13,00 15. Jun 07 BN0C58 DE000BN0C587 13,800,059 0,069 -20,00 -0,36 7,20 10,80%

DEPFA Put 0,1000 13,00 21. Dez 07 BN0C6D DE000BN0C6D4 13,800,100 0,110 -12,55 -0,36 4,52 13,77%

DEUTSCHE BANK Call 0,1000 80,00 15. Jun 07 BN0B14 DE000BN0B142 105,982,710 2,730 3,88 0,98 3,80 1,25%

DEUTSCHE BANK Call 0,1000 85,00 15. Jun 07 BN0B15 DE000BN0B159 105,982,230 2,250 4,71 0,97 4,57 1,43%

DEUTSCHE BANK Call 0,1000 90,00 15. Jun 07 BN0B16 DE000BN0B167 105,981,770 1,790 5,92 0,93 5,51 1,81%

DEUTSCHE BANK Call 0,1000 95,00 15. Jun 07 BN0B17 DE000BN0B175 105,981,340 1,360 7,79 0,85 6,62 2,47%

DEUTSCHE BANK Call 0,1000 100,00 15. Jun 07 BN0B18 DE000BN0B183 105,980,960 0,970 10,93 0,74 8,09 3,51%

DEUTSCHE BANK Call 0,1000 105,00 15. Jun 07 BN0B19 DE000BN0B191 105,980,640 0,650 16,30 0,59 9,62 5,21%

DEUTSCHE BANK Call 0,1000 110,00 15. Jun 07 BN0B2A DE000BN0B2A0 105,980,400 0,410 25,85 0,43 11,11 7,66%

DEUTSCHE BANK Call 0,1000 115,00 15. Jun 07 BN0B2B DE000BN0B2B8 105,980,240 0,250 42,39 0,29 12,29 10,87%

DEUTSCHE BANK Call 0,1000 120,00 15. Jun 07 BN0B2C DE000BN0B2C6 105,980,130 0,140 75,70 0,18 13,63 14,55%

DEUTSCHE BANK Call 0,1000 125,00 15. Jun 07 BN0B2D DE000BN0B2D4 105,980,072 0,082 129,24 0,10 12,92 18,72%

DEUTSCHE BANK Call 0,1000 130,00 15. Jun 07 BN0B2E DE000BN0B2E2 105,980,039 0,049 216,29 0,06 12,98 23,13%

DEUTSCHE BANK Call 0,1000 135,00 15. Jun 07 BN0B2F DE000BN0B2F9 105,980,021 0,031 341,87 0,03 10,26 27,68%

DEUTSCHE BANK Call 0,1000 140,00 15. Jun 07 BN0B2G DE000BN0B2G7 105,980,010 0,020 529,90 0,02 10,60 32,29%

DEUTSCHE BANK Call 0,1000 145,00 15. Jun 07 BN0B2H DE000BN0B2H5 105,980,005 0,015 706,53 0,01 7,07 36,96%

DEUTSCHE BANK Call 0,1000 80,00 21. Dez 07 BN0B2N DE000BN0B2N3 105,982,750 2,770 3,83 0,94 3,60 1,62%

DEUTSCHE BANK Call 0,1000 85,00 21. Dez 07 BN0B2P DE000BN0B2P8 105,982,310 2,330 4,55 0,89 4,05 2,19%

DEUTSCHE BANK Call 0,1000 90,00 21. Dez 07 BN0B2Q DE000BN0B2Q6 105,981,910 1,920 5,52 0,83 4,58 3,04%

DEUTSCHE BANK Call 0,1000 95,00 21. Dez 07 BN0B2R DE000BN0B2R4 105,981,550 1,560 6,79 0,75 5,10 4,36%

DEUTSCHE BANK Call 0,1000 100,00 21. Dez 07 BN0B2S DE000BN0B2S2 105,981,230 1,240 8,55 0,66 5,64 6,06%

DEUTSCHE BANK Call 0,1000 105,00 21. Dez 07 BN0B2T DE000BN0B2T0 105,980,960 0,970 10,93 0,57 6,23 8,23%

DEUTSCHE BANK Call 0,1000 110,00 21. Dez 07 BN0B2U DE000BN0B2U8 105,980,730 0,740 14,32 0,48 6,87 10,78%

DEUTSCHE BANK Call 0,1000 115,00 21. Dez 07 BN0B2V DE000BN0B2V6 105,980,540 0,550 19,27 0,39 7,51 13,70%

DEUTSCHE BANK Call 0,1000 120,00 21. Dez 07 BN0B2W DE000BN0B2W4 105,980,400 0,410 25,85 0,31 8,01 17,10%

DEUTSCHE BANK Call 0,1000 125,00 21. Dez 07 BN0B2X DE000BN0B2X2 105,980,290 0,300 35,33 0,24 8,48 20,78%

DEUTSCHE BANK Call 0,1000 130,00 21. Dez 07 BN0B2Y DE000BN0B2Y0 105,980,210 0,220 48,17 0,18 8,67 24,74%

DEUTSCHE BANK Call 0,1000 135,00 21. Dez 07 BN0B2Z DE000BN0B2Z7 105,980,140 0,150 70,65 0,13 9,18 28,80%

Optionsscheine auf Aktien

106

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DEUTSCHE POST Call 0,1000 24,00 19. Dez 08 BN5DU3 DE000BN5DU36 24,010,320 0,330 7,28 0,59 4,29 13,70%

DEUTSCHE POST Call 0,1000 26,00 19. Dez 08 BN5DU4 DE000BN5DU44 24,010,240 0,250 9,60 0,49 4,71 18,70%

DEUTSCHE POST Call 0,1000 28,00 19. Dez 08 BN5DU5 DE000BN5DU51 24,010,170 0,180 13,34 0,39 5,20 24,11%

DEUTSCHE POST Call 0,1000 30,00 19. Dez 08 BN5DU6 DE000BN5DU69 24,010,120 0,130 18,47 0,30 5,54 30,36%

DEUTSCHE POST Put 0,1000 16,00 15. Jun 07 BN0CS5 DE000BN0CS51 24,010,001 0,011 -218,27 -0,01 2,18 33,82%

DEUTSCHE POST Put 0,1000 18,00 15. Jun 07 BN0CS6 DE000BN0CS69 24,010,005 0,015 -160,07 -0,05 8,00 25,66%

DEUTSCHE POST Put 0,1000 20,00 15. Jun 07 BN0CS7 DE000BN0CS77 24,010,024 0,034 -70,62 -0,12 8,47 18,12%

DEUTSCHE POST Put 0,1000 22,00 15. Jun 07 BN0CS8 DE000BN0CS85 24,010,069 0,079 -30,39 -0,29 8,81 11,66%

DEUTSCHE POST Put 0,1000 14,00 21. Dez 07 BN0CTF DE000BN0CTF6 24,010,001 0,011 -218,27 -0,02 4,37 42,15%

DEUTSCHE POST Put 0,1000 16,00 21. Dez 07 BN0CTG DE000BN0CTG4 24,010,010 0,020 -120,05 -0,04 4,80 34,19%

DEUTSCHE POST Put 0,1000 18,00 21. Dez 07 BN0CTH DE000BN0CTH2 24,010,028 0,038 -63,18 -0,09 5,69 26,61%

DEUTSCHE POST Put 0,1000 20,00 21. Dez 07 BN0CTJ DE000BN0CTJ8 24,010,062 0,072 -33,35 -0,18 6,00 19,70%

DEUTSCHE POST Put 0,1000 22,00 21. Dez 07 BN0CTK DE000BN0CTK6 24,010,120 0,130 -18,47 -0,32 5,91 13,79%

DEUTSCHE POST Put 0,1000 14,00 20. Jun 08 BN5DUY DE000BN5DUY2 24,010,010 0,020 -120,05 -0,04 4,80 42,52%

DEUTSCHE POST Put 0,1000 16,00 20. Jun 08 BN5DUZ DE000BN5DUZ9 24,010,028 0,038 -63,18 -0,08 5,05 34,94%

DEUTSCHE POST Put 0,1000 18,00 20. Jun 08 BN5DU0 DE000BN5DU02 24,010,057 0,067 -35,84 -0,14 5,02 27,82%

DEUTSCHE POST Put 0,1000 20,00 20. Jun 08 BN5DU1 DE000BN5DU10 24,010,100 0,110 -21,83 -0,22 4,80 21,28%

DEUTSCHE POST Put 0,1000 14,00 19. Dez 08 BN5DU7 DE000BN5DU77 24,010,019 0,029 -82,79 -0,05 4,14 42,90%

DEUTSCHE POST Put 0,1000 16,00 19. Dez 08 BN5DU8 DE000BN5DU85 24,010,042 0,052 -46,17 -0,09 4,16 35,53%

DEUTSCHE POST Put 0,1000 18,00 19. Dez 08 BN5DU9 DE000BN5DU93 24,010,077 0,087 -27,60 -0,15 4,14 28,65%

DEUTSCHE POST Put 0,1000 20,00 19. Dez 08 BN5DVA DE000BN5DVA0 24,010,130 0,140 -17,15 -0,24 4,12 22,53%

DEUTSCHE POSTBANK Call 0,1000 60,00 20. Jun 08 BN5DVB DE000BN5DVB8 66,191,210 1,220 5,43 0,73 3,96 9,08%

DEUTSCHE POSTBANK Call 0,1000 65,00 20. Jun 08 BN5DVC DE000BN5DVC6 66,190,930 0,940 7,04 0,63 4,44 12,40%

DEUTSCHE POSTBANK Call 0,1000 70,00 20. Jun 08 BN5DVD DE000BN5DVD4 66,190,700 0,710 9,32 0,53 4,94 16,48%

DEUTSCHE POSTBANK Call 0,1000 75,00 20. Jun 08 BN5DVE DE000BN5DVE2 66,190,520 0,530 12,49 0,43 5,37 21,32%

DEUTSCHE POSTBANK Call 0,1000 60,00 19. Dez 08 BN5DVK DE000BN5DVK9 66,191,340 1,350 4,90 0,71 3,48 11,04%

DEUTSCHE POSTBANK Call 0,1000 65,00 19. Dez 08 BN5DVL DE000BN5DVL7 66,191,080 1,090 6,07 0,63 3,83 14,67%

DEUTSCHE POSTBANK Call 0,1000 70,00 19. Dez 08 BN5DVM DE000BN5DVM5 66,190,860 0,870 7,61 0,55 4,18 18,90%

DEUTSCHE POSTBANK Call 0,1000 75,00 19. Dez 08 BN5DVN DE000BN5DVN3 66,190,680 0,690 9,59 0,47 4,51 23,73%

DEUTSCHE POSTBANK Put 0,1000 40,00 20. Jun 08 BN5DVF DE000BN5DVF9 66,190,049 0,059 -112,19 -0,05 5,61 40,46%

DEUTSCHE POSTBANK Put 0,1000 45,00 20. Jun 08 BN5DVG DE000BN5DVG7 66,190,100 0,110 -60,17 -0,09 5,42 33,68%

DEUTSCHE POSTBANK Put 0,1000 50,00 20. Jun 08 BN5DVH DE000BN5DVH5 66,190,180 0,190 -34,84 -0,14 4,88 27,33%

DEUTSCHE POSTBANK Put 0,1000 55,00 20. Jun 08 BN5DVJ DE000BN5DVJ1 66,190,310 0,320 -20,68 -0,21 4,34 21,74%

DEUTSCHE POSTBANK Put 0,1000 40,00 19. Dez 08 BN5DVP DE000BN5DVP8 66,190,080 0,090 -73,54 -0,06 4,41 40,93%

DEUTSCHE POSTBANK Put 0,1000 45,00 19. Dez 08 BN5DVQ DE000BN5DVQ6 66,190,150 0,160 -41,37 -0,10 4,14 34,43%

DEUTSCHE POSTBANK Put 0,1000 50,00 19. Dez 08 BN5DVR DE000BN5DVR4 66,190,250 0,260 -25,46 -0,15 3,82 28,39%

DEUTSCHE POSTBANK Put 0,1000 55,00 19. Dez 08 BN5DVS DE000BN5DVS2 66,190,380 0,390 -16,97 -0,22 3,73 22,80%

DEUTSCHE TELEKOM Call 0,1000 11,00 15. Jun 07 BN7YE3 DE000BN7YE39 14,580,370 0,390 3,74 0,99 3,70 2,19%

DEUTSCHE TELEKOM Call 0,1000 11,50 15. Jun 07 BN7YE4 DE000BN7YE47 14,580,320 0,340 4,29 0,98 4,20 2,19%

DEUTSCHE TELEKOM Call 0,1000 12,00 15. Jun 07 BN0B4U DE000BN0B4U4 14,580,270 0,290 5,03 0,97 4,88 2,19%

DEUTSCHE TELEKOM Call 0,1000 12,50 15. Jun 07 BN0B4V DE000BN0B4V2 14,580,230 0,250 5,83 0,94 5,48 2,88%

DEUTSCHE TELEKOM Call 0,1000 13,00 15. Jun 07 BN0B4W DE000BN0B4W0 14,580,180 0,200 7,29 0,88 6,42 2,88%

DEUTSCHE TELEKOM Call 0,1000 13,50 15. Jun 07 BN0B4X DE000BN0B4X8 14,580,140 0,150 9,72 0,80 7,78 2,88%

DEUTSCHE TELEKOM Call 0,1000 14,00 15. Jun 07 BN0B4Y DE000BN0B4Y6 14,580,110 0,120 12,15 0,71 8,63 4,25%

DEUTSCHE TELEKOM Call 0,1000 14,50 15. Jun 07 BN0B4Z DE000BN0B4Z3 14,580,077 0,087 16,76 0,57 9,55 5,42%

DEUTSCHE TELEKOM Call 0,1000 15,00 15. Jun 07 BN0B40 DE000BN0B407 14,580,053 0,063 23,14 0,45 10,41 7,20%

DEUTSCHE TELEKOM Call 0,1000 15,50 15. Jun 07 BN0B41 DE000BN0B415 14,580,036 0,046 31,70 0,34 10,78 9,47%

DEUTSCHE TELEKOM Call 0,1000 16,00 15. Jun 07 BN0B42 DE000BN0B423 14,580,024 0,034 42,88 0,24 10,29 12,07%

DEUTSCHE TELEKOM Call 0,1000 16,50 15. Jun 07 BN0B43 DE000BN0B431 14,580,015 0,025 58,32 0,17 9,91 14,88%

DEUTSCHE TELEKOM Call 0,1000 17,00 15. Jun 07 BN0B44 DE000BN0B449 14,580,009 0,019 76,74 0,12 9,21 17,90%

DEUTSCHE TELEKOM Call 0,1000 17,50 15. Jun 07 BN0B45 DE000BN0B456 14,580,005 0,015 97,20 0,08 7,78 21,06%

DEUTSCHE TELEKOM Call 0,1000 12,00 21. Dez 07 BN0B5B DE000BN0B5B1 14,580,280 0,300 4,86 0,90 4,37 2,88%

DEUTSCHE TELEKOM Call 0,1000 13,00 21. Dez 07 BN0B5C DE000BN0B5C9 14,580,210 0,220 6,63 0,79 5,24 4,25%

DEUTSCHE TELEKOM Call 0,1000 14,00 21. Dez 07 BN0B5D DE000BN0B5D7 14,580,140 0,150 9,72 0,63 6,12 6,31%

DEUTSCHE TELEKOM Call 0,1000 15,00 21. Dez 07 BN0B5E DE000BN0B5E5 14,580,090 0,100 14,58 0,48 7,00 9,74%

DEUTSCHE TELEKOM Call 0,1000 16,00 21. Dez 07 BN0B5F DE000BN0B5F2 14,580,059 0,069 21,13 0,34 7,18 14,47%

DEUTSCHE TELEKOM Call 0,1000 17,00 21. Dez 07 BN0B5G DE000BN0B5G0 14,580,038 0,048 30,38 0,24 7,29 19,89%

DEUTSCHE TELEKOM Call 0,1000 18,00 21. Dez 07 BN0B5H DE000BN0B5H8 14,580,023 0,033 44,18 0,16 7,07 25,72%

DEUTSCHE TELEKOM Call 0,1000 19,00 21. Dez 07 BN0B5J DE000BN0B5J4 14,580,013 0,023 63,39 0,11 6,97 31,89%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DEUTSCHE BÖRSE Call 0,1000 170,00 15. Jun 07 BN0B33 DE000BN0B332 167,331,200 1,220 13,72 0,52 7,13 8,89%

DEUTSCHE BÖRSE Call 0,1000 100,00 21. Dez 07 BN0B38 DE000BN0B381 167,336,880 6,900 2,43 0,96 2,33 1,00%

DEUTSCHE BÖRSE Call 0,1000 110,00 21. Dez 07 BN0B39 DE000BN0B399 167,336,000 6,020 2,78 0,93 2,58 1,72%

DEUTSCHE BÖRSE Call 0,1000 120,00 21. Dez 07 BN0B4A DE000BN0B4A6 167,335,170 5,190 3,22 0,89 2,87 2,73%

DEUTSCHE BÖRSE Call 0,1000 130,00 21. Dez 07 BN0B4B DE000BN0B4B4 167,334,390 4,410 3,79 0,84 3,19 4,05%

DEUTSCHE BÖRSE Call 0,1000 140,00 21. Dez 07 BN0B4C DE000BN0B4C2 167,333,690 3,710 4,51 0,78 3,52 5,84%

DEUTSCHE BÖRSE Call 0,1000 150,00 21. Dez 07 BN0B4D DE000BN0B4D0 167,333,050 3,070 5,45 0,71 3,87 7,99%

DEUTSCHE BÖRSE Call 0,1000 160,00 21. Dez 07 BN0B4E DE000BN0B4E8 167,332,490 2,510 6,67 0,64 4,27 10,62%

DEUTSCHE BÖRSE Call 0,1000 170,00 21. Dez 07 BN0B4F DE000BN0B4F5 167,332,010 2,030 8,24 0,56 4,62 13,73%

DEUTSCHE BÖRSE Call 0,1000 180,00 21. Dez 07 BN0B4G DE000BN0B4G3 167,331,600 1,620 10,33 0,48 4,96 17,25%

DEUTSCHE BÖRSE Call 0,1000 190,00 21. Dez 07 BN0B4H DE000BN0B4H1 167,331,270 1,290 12,97 0,41 5,32 21,26%

DEUTSCHE BÖRSE Call 0,1000 120,00 20. Jun 08 BN5DT5 DE000BN5DT54 167,335,500 5,520 3,03 0,87 2,64 4,70%

DEUTSCHE BÖRSE Call 0,1000 130,00 20. Jun 08 BN5DT6 DE000BN5DT62 167,334,780 4,800 3,49 0,83 2,89 6,38%

DEUTSCHE BÖRSE Call 0,1000 140,00 20. Jun 08 BN5DT7 DE000BN5DT70 167,334,120 4,140 4,04 0,77 3,11 8,41%

DEUTSCHE BÖRSE Call 0,1000 150,00 20. Jun 08 BN5DT8 DE000BN5DT88 167,333,520 3,540 4,73 0,72 3,40 10,80%

DEUTSCHE BÖRSE Call 0,1000 160,00 20. Jun 08 BN5DT9 DE000BN5DT96 167,332,990 3,010 5,56 0,65 3,61 13,61%

DEUTSCHE BÖRSE Call 0,1000 170,00 20. Jun 08 BN5DUA DE000BN5DUA2 167,332,520 2,540 6,59 0,59 3,89 16,78%

DEUTSCHE BÖRSE Call 0,1000 180,00 20. Jun 08 BN5DUB DE000BN5DUB0 167,332,110 2,130 7,86 0,52 4,09 20,30%

DEUTSCHE BÖRSE Call 0,1000 200,00 20. Jun 08 BN5DUC DE000BN5DUC8 167,331,460 1,480 11,31 0,40 4,52 28,37%

DEUTSCHE BÖRSE Call 0,1000 120,00 19. Dez 08 BN5DUG DE000BN5DUG9 167,335,710 5,730 2,92 0,85 2,48 5,96%

DEUTSCHE BÖRSE Call 0,1000 130,00 19. Dez 08 BN5DUH DE000BN5DUH7 167,335,050 5,070 3,30 0,81 2,67 7,99%

DEUTSCHE BÖRSE Call 0,1000 140,00 19. Dez 08 BN5DUJ DE000BN5DUJ3 167,334,440 4,460 3,75 0,76 2,85 10,32%

DEUTSCHE BÖRSE Call 0,1000 150,00 19. Dez 08 BN5DUK DE000BN5DUK1 167,333,880 3,900 4,29 0,71 3,05 12,95%

DEUTSCHE BÖRSE Call 0,1000 160,00 19. Dez 08 BN5DUL DE000BN5DUL9 167,333,380 3,400 4,92 0,66 3,25 15,94%

DEUTSCHE BÖRSE Call 0,1000 170,00 19. Dez 08 BN5DUM DE000BN5DUM7 167,332,930 2,950 5,67 0,61 3,46 19,23%

DEUTSCHE BÖRSE Call 0,1000 180,00 19. Dez 08 BN5DUN DE000BN5DUN5 167,332,530 2,550 6,56 0,55 3,61 22,81%

DEUTSCHE BÖRSE Call 0,1000 200,00 19. Dez 08 BN5DUP DE000BN5DUP0 167,331,880 1,900 8,81 0,45 3,96 30,88%

DEUTSCHE BÖRSE Put 0,1000 70,00 15. Jun 07 BN7YEQ DE000BN7YEQ4 167,330,001 0,011 -1521,18 0,00 0,00 58,23%

DEUTSCHE BÖRSE Put 0,1000 80,00 15. Jun 07 BN0B34 DE000BN0B340 167,330,001 0,011 -1521,18 0,00 0,00 52,26%

DEUTSCHE BÖRSE Put 0,1000 90,00 15. Jun 07 BN0B35 DE000BN0B357 167,330,003 0,013 -1287,15 0,00 0,00 46,29%

DEUTSCHE BÖRSE Put 0,1000 100,00 15. Jun 07 BN0B36 DE000BN0B365 167,330,016 0,026 -643,58 -0,01 6,44 40,39%

DEUTSCHE BÖRSE Put 0,1000 120,00 15. Jun 07 BN0B37 DE000BN0B373 167,330,100 0,110 -152,12 -0,05 7,61 28,94%

DEUTSCHE BÖRSE Put 0,1000 70,00 21. Dez 07 BN0B4J DE000BN0B4J7 167,330,009 0,019 -880,68 -0,01 8,81 58,28%

DEUTSCHE BÖRSE Put 0,1000 90,00 21. Dez 07 BN0B4K DE000BN0B4K5 167,330,063 0,073 -229,22 -0,02 4,58 46,65%

DEUTSCHE BÖRSE Put 0,1000 110,00 21. Dez 07 BN0B4L DE000BN0B4L3 167,330,220 0,230 -72,75 -0,07 5,09 35,64%

DEUTSCHE BÖRSE Put 0,1000 130,00 21. Dez 07 BN0B4M DE000BN0B4M1 167,330,560 0,570 -29,36 -0,16 4,70 25,72%

DEUTSCHE BÖRSE Put 0,1000 80,00 20. Jun 08 BN5DUD DE000BN5DUD6 167,330,083 0,093 -179,92 -0,03 5,40 52,75%

DEUTSCHE BÖRSE Put 0,1000 100,00 20. Jun 08 BN5DUE DE000BN5DUE4 167,330,260 0,270 -61,97 -0,07 4,34 41,85%

DEUTSCHE BÖRSE Put 0,1000 120,00 20. Jun 08 BN5DUF DE000BN5DUF1 167,330,600 0,610 -27,43 -0,14 3,84 31,93%

DEUTSCHE BÖRSE Put 0,1000 80,00 19. Dez 08 BN5DUQ DE000BN5DUQ8 167,330,130 0,140 -119,52 -0,03 3,59 53,03%

DEUTSCHE BÖRSE Put 0,1000 100,00 19. Dez 08 BN5DUR DE000BN5DUR6 167,330,370 0,380 -44,03 -0,08 3,52 42,51%

DEUTSCHE BÖRSE Put 0,1000 120,00 19. Dez 08 BN5DUS DE000BN5DUS4 167,330,760 0,770 -21,73 -0,15 3,26 32,89%

DEUTSCHE POST Call 0,1000 18,00 15. Jun 07 BN0CS0 DE000BN0CS02 24,010,620 0,640 3,75 0,98 3,68 1,62%

DEUTSCHE POST Call 0,1000 20,00 15. Jun 07 BN0CS1 DE000BN0CS10 24,010,430 0,450 5,34 0,93 4,96 2,04%

DEUTSCHE POST Call 0,1000 22,00 15. Jun 07 BN0CS2 DE000BN0CS28 24,010,270 0,280 8,58 0,80 6,86 3,29%

DEUTSCHE POST Call 0,1000 24,00 15. Jun 07 BN0CS3 DE000BN0CS36 24,010,140 0,150 16,01 0,56 8,96 6,21%

DEUTSCHE POST Call 0,1000 26,00 15. Jun 07 BN0CS4 DE000BN0CS44 24,010,057 0,067 35,84 0,30 10,75 11,08%

DEUTSCHE POST Call 0,1000 18,00 21. Dez 07 BN0CS9 DE000BN0CS93 24,010,630 0,650 3,69 0,93 3,44 2,04%

DEUTSCHE POST Call 0,1000 20,00 21. Dez 07 BN0CTA DE000BN0CTA7 24,010,470 0,480 5,00 0,84 4,20 3,29%

DEUTSCHE POST Call 0,1000 22,00 21. Dez 07 BN0CTB DE000BN0CTB5 24,010,330 0,340 7,06 0,71 5,01 5,79%

DEUTSCHE POST Call 0,1000 24,00 21. Dez 07 BN0CTC DE000BN0CTC3 24,010,220 0,230 10,44 0,55 5,74 9,54%

DEUTSCHE POST Call 0,1000 26,00 21. Dez 07 BN0CTD DE000BN0CTD1 24,010,140 0,150 16,01 0,41 6,56 14,54%

DEUTSCHE POST Call 0,1000 28,00 21. Dez 07 BN0CTE DE000BN0CTE9 24,010,078 0,088 27,28 0,27 7,37 20,28%

DEUTSCHE POST Call 0,1000 22,00 20. Jun 08 BN5DUT DE000BN5DUT2 24,010,390 0,400 6,00 0,71 4,26 8,29%

DEUTSCHE POST Call 0,1000 24,00 20. Jun 08 BN5DUU DE000BN5DUU0 24,010,280 0,290 8,28 0,59 4,88 12,04%

DEUTSCHE POST Call 0,1000 26,00 20. Jun 08 BN5DUV DE000BN5DUV8 24,010,190 0,200 12,01 0,45 5,40 16,62%

DEUTSCHE POST Call 0,1000 28,00 20. Jun 08 BN5DUW DE000BN5DUW6 24,010,130 0,140 17,15 0,34 5,83 22,45%

DEUTSCHE POST Call 0,1000 30,00 20. Jun 08 BN5DUX DE000BN5DUX4 24,010,081 0,091 26,38 0,25 6,60 28,74%

DEUTSCHE POST Call 0,1000 22,00 19. Dez 08 BN5DU2 DE000BN5DU28 24,010,420 0,430 5,58 0,70 3,91 9,54%

Optionsscheine auf Aktien

107

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

E.ON Call 0,1000 115,00 20. Jun 08 BN5DWF DE000BN5DWF7 98,730,490 0,500 19,75 0,33 6,52 21,54%

E.ON Call 0,1000 120,00 20. Jun 08 BN5DWG DE000BN5DWG5 98,730,370 0,380 25,98 0,26 6,76 25,39%

E.ON Call 0,1000 125,00 20. Jun 08 BN5DWH DE000BN5DWH3 98,730,280 0,290 34,04 0,21 7,15 29,55%

E.ON Call 0,1000 130,00 20. Jun 08 BN5DWJ DE000BN5DWJ9 98,730,210 0,220 44,88 0,16 7,18 33,90%

E.ON Call 0,1000 95,00 19. Dez 08 BN5DWN DE000BN5DWN1 98,731,430 1,440 6,86 0,60 4,11 10,81%

E.ON Call 0,1000 100,00 19. Dez 08 BN5DWP DE000BN5DWP6 98,731,200 1,210 8,16 0,53 4,32 13,54%

E.ON Call 0,1000 105,00 19. Dez 08 BN5DWQ DE000BN5DWQ4 98,730,990 1,000 9,87 0,47 4,64 16,48%

E.ON Call 0,1000 110,00 19. Dez 08 BN5DWR DE000BN5DWR2 98,730,820 0,830 11,90 0,41 4,88 19,82%

E.ON Call 0,1000 115,00 19. Dez 08 BN5DWS DE000BN5DWS0 98,730,670 0,680 14,52 0,35 5,08 23,37%

E.ON Call 0,1000 120,00 19. Dez 08 BN5DWT DE000BN5DWT8 98,730,540 0,550 17,95 0,30 5,39 27,11%

E.ON Call 0,1000 125,00 19. Dez 08 BN5DWU DE000BN5DWU6 98,730,440 0,450 21,94 0,25 5,49 31,17%

E.ON Call 0,1000 130,00 19. Dez 08 BN5DWV DE000BN5DWV4 98,730,350 0,360 27,43 0,21 5,76 35,32%

E.ON Put 0,1000 60,00 15. Jun 07 BN7YFM DE000BN7YFM0 98,730,001 0,011 -897,55 0,00 0,00 39,34%

E.ON Put 0,1045 66,96 15. Jun 07 BN0CTZ DE000BN0CTZ4 98,730,006 0,016 -644,83 -0,01 6,45 32,33%

E.ON Put 0,1000 70,00 15. Jun 07 BN7YFN DE000BN7YFN8 98,730,013 0,023 -429,26 -0,02 8,59 29,33%

E.ON Put 0,1045 71,74 15. Jun 07 BN0CT0 DE000BN0CT01 98,730,019 0,029 -355,77 -0,03 10,67 27,62%

E.ON Put 0,1045 76,52 15. Jun 07 BN0CT1 DE000BN0CT19 98,730,045 0,055 -187,59 -0,06 11,26 23,03%

E.ON Put 0,1000 80,00 15. Jun 07 BN7YFP DE000BN7YFP3 98,730,074 0,084 -117,54 -0,09 10,58 19,82%

E.ON Put 0,1045 81,30 15. Jun 07 BN0CT2 DE000BN0CT27 98,730,090 0,100 -103,17 -0,11 11,35 18,62%

E.ON Put 0,1045 86,09 15. Jun 07 BN0CT3 DE000BN0CT35 98,730,180 0,190 -54,30 -0,19 10,32 14,64%

E.ON Put 0,1000 90,00 15. Jun 07 BN7YFQ DE000BN7YFQ1 98,730,280 0,290 -34,04 -0,28 9,53 11,78%

E.ON Put 0,1045 90,87 15. Jun 07 BN0CT4 DE000BN0CT43 98,730,320 0,330 -31,26 -0,30 9,38 11,16%

E.ON Put 0,1000 100,00 15. Jun 07 BN7YFR DE000BN7YFR9 98,730,740 0,750 -13,16 -0,58 7,64 6,31%

E.ON Put 0,1000 60,00 21. Dez 07 BN7YFX DE000BN7YFX7 98,730,018 0,028 -352,61 -0,02 7,05 39,51%

E.ON Put 0,1045 66,96 21. Dez 07 BN0CUF DE000BN0CUF4 98,730,052 0,062 -166,41 -0,04 6,66 32,78%

E.ON Put 0,1000 70,00 21. Dez 07 BN7YFY DE000BN7YFY5 98,730,072 0,082 -120,40 -0,06 7,22 29,93%

E.ON Put 0,1045 71,74 21. Dez 07 BN0CUG DE000BN0CUG2 98,730,090 0,100 -103,17 -0,08 8,25 28,31%

E.ON Put 0,1045 76,52 21. Dez 07 BN0CUH DE000BN0CUH0 98,730,160 0,170 -60,69 -0,11 6,68 24,14%

E.ON Put 0,1000 80,00 21. Dez 07 BN7YFZ DE000BN7YFZ2 98,730,210 0,220 -44,88 -0,15 6,73 21,20%

E.ON Put 0,1045 81,30 21. Dez 07 BN0CUJ DE000BN0CUJ6 98,730,250 0,260 -39,68 -0,17 6,75 20,17%

E.ON Put 0,1045 86,09 21. Dez 07 BN0CUK DE000BN0CUK4 98,730,370 0,380 -27,15 -0,24 6,52 16,49%

E.ON Put 0,1045 90,87 21. Dez 07 BN0CUL DE000BN0CUL2 98,730,530 0,540 -19,11 -0,32 6,11 13,20%

E.ON Put 0,1000 65,00 20. Jun 08 BN5DWK DE000BN5DWK7 98,730,120 0,130 -75,95 -0,08 6,08 35,48%

E.ON Put 0,1000 75,00 20. Jun 08 BN5DWL DE000BN5DWL5 98,730,280 0,290 -34,04 -0,16 5,45 26,97%

E.ON Put 0,1000 85,00 20. Jun 08 BN5DWM DE000BN5DWM3 98,730,540 0,550 -17,95 -0,28 5,03 19,48%

E.ON Put 0,1000 65,00 19. Dez 08 BN5DWW DE000BN5DWW2 98,730,180 0,190 -51,96 -0,11 5,72 36,09%

E.ON Put 0,1000 75,00 19. Dez 08 BN5DWX DE000BN5DWX0 98,730,360 0,370 -26,68 -0,19 5,07 27,78%

E.ON Put 0,1000 85,00 19. Dez 08 BN5DWY DE000BN5DWY8 98,730,650 0,660 -14,96 -0,30 4,49 20,59%

EPCOS Call 0,1000 11,00 15. Jun 07 BN0C6E DE000BN0C6E2 13,820,300 0,320 4,32 0,89 3,84 2,75%

EPCOS Call 1,0000 12,00 15. Jun 07 BN7YF5 DE000BN7YF53 13,822,180 2,230 6,20 0,80 4,96 2,97%

EPCOS Call 0,1000 13,00 15. Jun 07 BN0C6F DE000BN0C6F9 13,820,150 0,160 8,64 0,66 5,70 5,64%

EPCOS Call 0,1000 11,00 21. Dez 07 BN0C6H DE000BN0C6H5 13,820,350 0,370 3,74 0,83 3,10 6,37%

EPCOS Call 0,1000 13,00 21. Dez 07 BN0C6J DE000BN0C6J1 13,820,230 0,240 5,76 0,67 3,86 11,43%

EPCOS Put 0,1000 10,00 15. Jun 07 BN0C6G DE000BN0C6G7 13,820,007 0,021 -65,81 -0,06 3,95 29,16%

EPCOS Put 1,0000 11,00 15. Jun 07 BN7YF6 DE000BN7YF61 13,820,210 0,260 -53,15 -0,11 5,85 22,29%

EPCOS Put 0,1000 10,00 21. Dez 07 BN0C6K DE000BN0C6K9 13,820,032 0,042 -32,90 -0,11 3,62 30,68%

FORTIS Call 0,1000 28,00 15. Jun 07 BN0C6P DE000BN0C6P8 32,600,530 0,540 6,04 0,91 5,49 2,45%

FORTIS Call 0,1000 30,00 15. Jun 07 BN0C6Q DE000BN0C6Q6 32,600,360 0,370 8,81 0,79 6,96 3,37%

FORTIS Call 0,1000 32,00 15. Jun 07 BN0C6R DE000BN0C6R4 32,600,220 0,230 14,17 0,62 8,79 5,21%

FORTIS Call 0,1000 28,00 21. Dez 07 BN0C6T DE000BN0C6T0 32,600,560 0,570 5,72 0,83 4,75 3,37%

FORTIS Call 0,1000 30,00 21. Dez 07 BN0C6U DE000BN0C6U8 32,600,420 0,430 7,58 0,72 5,46 5,21%

FORTIS Call 0,1000 32,00 21. Dez 07 BN0C6V DE000BN0C6V6 32,600,300 0,310 10,52 0,58 6,10 7,67%

FORTIS Put 0,1000 28,00 15. Jun 07 BN0C6S DE000BN0C6S2 32,600,036 0,046 -70,87 -0,13 9,21 15,52%

FORTIS Put 0,1000 26,00 21. Dez 07 BN0C6W DE000BN0C6W4 32,600,065 0,075 -43,47 -0,14 6,09 22,55%

FRANCE TELECOM Call 0,1000 16,00 15. Jun 07 BN7YF8 DE000BN7YF87 21,900,610 0,620 3,53 0,99 3,50 1,37%

FRANCE TELECOM Call 0,1000 17,00 15. Jun 07 BN0C62 DE000BN0C629 21,900,520 0,530 4,13 0,97 4,01 1,83%

FRANCE TELECOM Call 0,1000 18,00 15. Jun 07 BN7YF9 DE000BN7YF95 21,900,420 0,430 5,09 0,94 4,79 1,83%

FRANCE TELECOM Call 0,1000 19,00 15. Jun 07 BN0C63 DE000BN0C637 21,900,330 0,340 6,44 0,89 5,73 2,28%

FRANCE TELECOM Call 0,1000 20,00 15. Jun 07 BN0C64 DE000BN0C645 21,900,250 0,260 8,42 0,81 6,82 3,20%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

DEUTSCHE TELEKOM Call 0,1000 14,00 20. Jun 08 BN5DVT DE000BN5DVT0 14,580,170 0,180 8,10 0,63 5,10 8,37%

DEUTSCHE TELEKOM Call 0,1000 15,00 20. Jun 08 BN5DVU DE000BN5DVU8 14,580,120 0,130 11,22 0,51 5,72 11,80%

DEUTSCHE TELEKOM Call 0,1000 16,00 20. Jun 08 BN5DVV DE000BN5DVV6 14,580,085 0,095 15,35 0,39 5,99 16,26%

DEUTSCHE TELEKOM Call 0,1000 17,00 20. Jun 08 BN5DVW DE000BN5DVW4 14,580,059 0,069 21,13 0,30 6,34 21,33%

DEUTSCHE TELEKOM Call 0,1000 18,00 20. Jun 08 BN5DVX DE000BN5DVX2 14,580,040 0,050 29,16 0,22 6,42 26,89%

DEUTSCHE TELEKOM Call 0,1000 14,00 19. Dez 08 BN5DV2 DE000BN5DV27 14,580,190 0,200 7,29 0,62 4,52 9,74%

DEUTSCHE TELEKOM Call 0,1000 15,00 19. Dez 08 BN5DV3 DE000BN5DV35 14,580,150 0,160 9,11 0,53 4,83 13,85%

DEUTSCHE TELEKOM Call 0,1000 16,00 19. Dez 08 BN5DV4 DE000BN5DV43 14,580,110 0,120 12,15 0,43 5,22 17,97%

DEUTSCHE TELEKOM Call 0,1000 17,00 19. Dez 08 BN5DV5 DE000BN5DV50 14,580,080 0,090 16,20 0,34 5,51 22,77%

DEUTSCHE TELEKOM Call 0,1000 18,00 19. Dez 08 BN5DV6 DE000BN5DV68 14,580,059 0,069 21,13 0,27 5,71 28,19%

DEUTSCHE TELEKOM Put 0,1000 10,00 15. Jun 07 BN0B46 DE000BN0B464 14,580,001 0,011 -132,55 -0,01 1,33 32,17%

DEUTSCHE TELEKOM Put 0,1000 11,00 15. Jun 07 BN0B47 DE000BN0B472 14,580,001 0,011 -132,55 -0,04 5,30 25,31%

DEUTSCHE TELEKOM Put 0,1000 12,00 15. Jun 07 BN0B48 DE000BN0B480 14,580,010 0,020 -72,90 -0,11 8,02 19,07%

DEUTSCHE TELEKOM Put 0,1000 13,00 15. Jun 07 BN0B49 DE000BN0B498 14,580,031 0,041 -35,56 -0,25 8,89 13,65%

DEUTSCHE TELEKOM Put 0,1000 14,00 15. Jun 07 BN0B5A DE000BN0B5A3 14,580,069 0,079 -18,46 -0,46 8,49 9,40%

DEUTSCHE TELEKOM Put 0,1000 9,00 21. Dez 07 BN0B5K DE000BN0B5K2 14,580,001 0,011 -132,55 -0,02 2,65 39,03%

DEUTSCHE TELEKOM Put 0,1000 11,00 21. Dez 07 BN0B5L DE000BN0B5L0 14,580,016 0,026 -56,08 -0,10 5,61 26,34%

DEUTSCHE TELEKOM Put 0,1000 13,00 21. Dez 07 BN0B5M DE000BN0B5M8 14,580,061 0,071 -20,54 -0,29 5,96 15,71%

DEUTSCHE TELEKOM Put 0,1000 15,00 21. Dez 07 BN0B5N DE000BN0B5N6 14,580,160 0,170 -8,58 -0,57 4,89 8,78%

DEUTSCHE TELEKOM Put 0,1000 8,00 20. Jun 08 BN5DVY DE000BN5DVY0 14,580,003 0,013 -112,15 -0,03 3,36 46,02%

DEUTSCHE TELEKOM Put 0,1000 10,00 20. Jun 08 BN5DVZ DE000BN5DVZ7 14,580,021 0,031 -47,03 -0,10 4,70 33,54%

DEUTSCHE TELEKOM Put 0,1000 12,00 20. Jun 08 BN5DV0 DE000BN5DV01 14,580,063 0,073 -19,97 -0,24 4,79 22,70%

DEUTSCHE TELEKOM Put 0,1000 14,00 20. Jun 08 BN5DV1 DE000BN5DV19 14,580,150 0,160 -9,11 -0,45 4,10 14,95%

DEUTSCHE TELEKOM Put 0,1000 8,00 19. Dez 08 BN5DV7 DE000BN5DV76 14,580,008 0,018 -81,00 -0,04 3,24 46,36%

DEUTSCHE TELEKOM Put 0,1000 10,00 19. Dez 08 BN5DV8 DE000BN5DV84 14,580,032 0,042 -34,71 -0,12 4,17 34,29%

DEUTSCHE TELEKOM Put 0,1000 12,00 19. Dez 08 BN5DV9 DE000BN5DV92 14,580,080 0,090 -16,20 -0,25 4,05 23,87%

DEUTSCHE TELEKOM Put 0,1000 14,00 19. Dez 08 BN5DWA DE000BN5DWA8 14,580,160 0,170 -8,58 -0,43 3,69 15,64%

E.ON Call 0,1045 76,52 15. Jun 07 BN0CTR DE000BN0CTR1 98,732,400 2,420 4,26 0,98 4,18 0,96%

E.ON Call 0,1000 80,00 15. Jun 07 BN7YFG DE000BN7YFG2 98,731,960 1,980 4,99 0,96 4,79 1,08%

E.ON Call 0,1045 81,30 15. Jun 07 BN0CTS DE000BN0CTS9 98,731,930 1,950 5,29 0,95 5,03 1,25%

E.ON Call 0,1045 86,09 15. Jun 07 BN0CTT DE000BN0CTT7 98,731,480 1,500 6,88 0,89 6,12 1,74%

E.ON Call 0,1000 90,00 15. Jun 07 BN7YFH DE000BN7YFH0 98,731,100 1,110 8,89 0,81 7,20 2,40%

E.ON Call 0,1045 90,87 15. Jun 07 BN0CTU DE000BN0CTU5 98,731,080 1,090 9,47 0,79 7,48 2,60%

E.ON Call 0,1045 95,65 15. Jun 07 BN0CTV DE000BN0CTV3 98,730,740 0,750 13,76 0,65 8,94 4,15%

E.ON Call 0,1000 100,00 15. Jun 07 BN7YFJ DE000BN7YFJ6 98,730,480 0,490 20,15 0,51 10,28 6,25%

E.ON Call 0,1045 100,43 15. Jun 07 BN0CTW DE000BN0CTW1 98,730,480 0,490 21,06 0,49 10,32 6,47%

E.ON Call 0,1045 105,22 15. Jun 07 BN0CTX DE000BN0CTX9 98,730,290 0,300 34,39 0,34 11,69 9,48%

E.ON Call 0,1045 110,00 15. Jun 07 BN0CTY DE000BN0CTY7 98,730,160 0,170 60,69 0,22 13,35 13,06%

E.ON Call 0,1000 110,00 15. Jun 07 BN7YFK DE000BN7YFK4 98,730,160 0,170 58,08 0,21 12,20 13,14%

E.ON Call 0,1000 120,00 15. Jun 07 BN7YFL DE000BN7YFL2 98,730,040 0,050 197,46 0,07 13,82 22,05%

E.ON Call 0,1045 76,52 21. Dez 07 BN0CT5 DE000BN0CT50 98,732,460 2,480 4,16 0,92 3,83 1,54%

E.ON Call 0,1000 80,00 21. Dez 07 BN7YFS DE000BN7YFS7 98,732,050 2,070 4,77 0,87 4,15 2,00%

E.ON Call 0,1045 81,30 21. Dez 07 BN0CT6 DE000BN0CT68 98,732,040 2,060 5,01 0,86 4,31 2,31%

E.ON Call 0,1045 86,09 21. Dez 07 BN0CT7 DE000BN0CT76 98,731,660 1,680 6,14 0,78 4,79 3,48%

E.ON Call 0,1000 90,00 21. Dez 07 BN7YFT DE000BN7YFT5 98,731,330 1,340 7,37 0,71 5,23 4,73%

E.ON Call 0,1045 90,87 21. Dez 07 BN0CT8 DE000BN0CT84 98,731,330 1,340 7,70 0,70 5,39 5,03%

E.ON Call 0,1045 95,65 21. Dez 07 BN0CT9 DE000BN0CT92 98,731,040 1,050 9,83 0,61 5,99 7,06%

E.ON Call 0,1000 100,00 21. Dez 07 BN7YFU DE000BN7YFU3 98,730,790 0,800 12,34 0,53 6,54 9,39%

E.ON Call 0,1045 100,43 21. Dez 07 BN0CUA DE000BN0CUA5 98,730,810 0,820 12,58 0,52 6,54 9,67%

E.ON Call 0,1045 105,22 21. Dez 07 BN0CUB DE000BN0CUB3 98,730,610 0,620 16,64 0,43 7,16 12,58%

E.ON Call 0,1045 110,00 21. Dez 07 BN0CUC DE000BN0CUC1 98,730,450 0,460 22,43 0,34 7,63 15,87%

E.ON Call 0,1000 110,00 21. Dez 07 BN7YFV DE000BN7YFV1 98,730,430 0,440 22,44 0,34 7,63 15,87%

E.ON Call 0,1045 114,78 21. Dez 07 BN0CUD DE000BN0CUD9 98,730,330 0,340 30,34 0,27 8,19 19,55%

E.ON Call 0,1045 119,56 21. Dez 07 BN0CUE DE000BN0CUE7 98,730,230 0,240 42,99 0,20 8,60 23,42%

E.ON Call 0,1000 120,00 21. Dez 07 BN7YFW DE000BN7YFW9 98,730,220 0,230 42,93 0,20 8,59 23,87%

E.ON Call 0,1000 95,00 20. Jun 08 BN5DWB DE000BN5DWB6 98,731,260 1,270 7,77 0,62 4,82 9,09%

E.ON Call 0,1000 100,00 20. Jun 08 BN5DWC DE000BN5DWC4 98,731,020 1,030 9,59 0,55 5,27 11,72%

E.ON Call 0,1000 105,00 20. Jun 08 BN5DWD DE000BN5DWD2 98,730,810 0,820 12,04 0,47 5,66 14,66%

E.ON Call 0,1000 110,00 20. Jun 08 BN5DWE DE000BN5DWE0 98,730,630 0,640 15,43 0,39 6,02 17,90%

Optionsscheine auf Aktien

108

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

HENKEL VZ Call 0,1000 150,00 19. Dez 08 BN5DXM DE000BN5DXM1 119,120,750 0,760 15,67 0,34 5,33 32,30%

HENKEL VZ Put 0,1000 75,00 15. Jun 07 BN0C8F DE000BN0C8F5 119,120,001 0,011 -1082,91 0,00 0,00 37,13%

HENKEL VZ Put 0,1000 90,00 15. Jun 07 BN0C8G DE000BN0C8G3 119,120,030 0,040 -297,80 -0,03 8,93 24,78%

HENKEL VZ Put 0,1000 70,00 21. Dez 07 BN0C8L DE000BN0C8L3 119,120,013 0,023 -517,91 -0,01 5,18 41,43%

HENKEL VZ Put 0,1000 85,00 21. Dez 07 BN0C8M DE000BN0C8M1 119,120,083 0,093 -128,09 -0,06 7,69 29,42%

HENKEL VZ Put 0,1000 60,00 20. Jun 08 BN5DXG DE000BN5DXG3 119,120,015 0,025 -476,48 -0,01 4,76 49,84%

HENKEL VZ Put 0,1000 80,00 20. Jun 08 BN5DXH DE000BN5DXH1 119,120,130 0,140 -85,09 -0,06 5,11 34,02%

HENKEL VZ Put 0,1000 100,00 20. Jun 08 BN5DXJ DE000BN5DXJ7 119,120,470 0,480 -24,82 -0,20 4,96 20,08%

HENKEL VZ Put 0,1000 60,00 19. Dez 08 BN5DXN DE000BN5DXN9 119,120,035 0,045 -264,71 -0,02 5,29 50,01%

HENKEL VZ Put 0,1000 80,00 19. Dez 08 BN5DXP DE000BN5DXP4 119,120,200 0,210 -56,72 -0,08 4,54 34,60%

HENKEL VZ Put 0,1000 100,00 19. Dez 08 BN5DXQ DE000BN5DXQ2 119,120,600 0,610 -19,53 -0,21 4,10 21,17%

HYPO REAL ESTATE Call 0,1000 46,00 15. Jun 07 BN7YGU DE000BN7YGU1 53,030,820 0,840 6,31 0,88 5,56 2,58%

HYPO REAL ESTATE Call 0,1000 50,00 15. Jun 07 BN0C8R DE000BN0C8R0 53,030,520 0,530 10,01 0,73 7,30 4,28%

HYPO REAL ESTATE Call 0,1000 55,00 15. Jun 07 BN0C8S DE000BN0C8S8 53,030,250 0,260 20,40 0,45 9,18 8,62%

HYPO REAL ESTATE Call 0,1000 60,00 15. Jun 07 BN0C8T DE000BN0C8T6 53,030,100 0,110 48,21 0,23 11,09 15,22%

HYPO REAL ESTATE Call 0,1000 70,00 15. Jun 07 BN0C8U DE000BN0C8U4 53,030,014 0,024 220,96 0,04 8,84 32,45%

HYPO REAL ESTATE Call 0,1000 50,00 21. Dez 07 BN0C8X DE000BN0C8X8 53,030,700 0,710 7,47 0,68 5,08 7,67%

HYPO REAL ESTATE Call 0,1000 60,00 21. Dez 07 BN0C8Y DE000BN0C8Y6 53,030,280 0,290 18,29 0,36 6,58 18,61%

HYPO REAL ESTATE Call 0,1000 70,00 21. Dez 07 BN0C8Z DE000BN0C8Z3 53,030,090 0,100 53,03 0,15 7,95 33,89%

HYPO REAL ESTATE Call 0,1000 80,00 21. Dez 07 BN0C80 DE000BN0C801 53,030,033 0,043 123,33 0,06 7,40 51,67%

HYPO REAL ESTATE Call 0,1000 50,00 20. Jun 08 BN5DXR DE000BN5DXR0 53,030,850 0,860 6,17 0,69 4,25 10,50%

HYPO REAL ESTATE Call 0,1000 60,00 20. Jun 08 BN5DXS DE000BN5DXS8 53,030,420 0,430 12,33 0,43 5,30 21,25%

HYPO REAL ESTATE Call 0,1000 70,00 20. Jun 08 BN5DXT DE000BN5DXT6 53,030,190 0,200 26,52 0,23 6,10 35,77%

HYPO REAL ESTATE Call 0,1000 80,00 20. Jun 08 BN5DXU DE000BN5DXU4 53,030,086 0,096 55,24 0,11 6,08 52,67%

HYPO REAL ESTATE Call 0,1000 50,00 19. Dez 08 BN5DXX DE000BN5DXX8 53,030,970 0,980 5,41 0,68 3,68 12,77%

HYPO REAL ESTATE Call 0,1000 60,00 19. Dez 08 BN5DXY DE000BN5DXY6 53,030,550 0,560 9,47 0,47 4,45 23,70%

HYPO REAL ESTATE Call 0,1000 70,00 19. Dez 08 BN5DXZ DE000BN5DXZ3 53,030,300 0,310 17,11 0,30 5,13 37,85%

HYPO REAL ESTATE Call 0,1000 80,00 19. Dez 08 BN5DX0 DE000BN5DX09 53,030,160 0,170 31,19 0,18 5,61 54,06%

HYPO REAL ESTATE Put 0,1000 40,00 15. Jun 07 BN7YGV DE000BN7YGV9 53,030,016 0,026 -203,96 -0,04 8,16 25,06%

HYPO REAL ESTATE Put 0,1000 45,00 15. Jun 07 BN0C8V DE000BN0C8V2 53,030,065 0,075 -70,71 -0,13 9,19 16,56%

HYPO REAL ESTATE Put 0,1000 55,00 15. Jun 07 BN0C8W DE000BN0C8W0 53,030,450 0,460 -11,53 -0,60 6,92 4,96%

HYPO REAL ESTATE Put 0,1000 45,00 21. Dez 07 BN0C81 DE000BN0C819 53,030,160 0,170 -31,19 -0,19 5,93 18,35%

HYPO REAL ESTATE Put 0,1000 55,00 21. Dez 07 BN0C82 DE000BN0C827 53,030,580 0,590 -8,99 -0,53 4,76 7,41%

HYPO REAL ESTATE Put 0,1000 35,00 20. Jun 08 BN5DXV DE000BN5DXV2 53,030,059 0,069 -76,86 -0,07 5,38 35,30%

HYPO REAL ESTATE Put 0,1000 45,00 20. Jun 08 BN5DXW DE000BN5DXW0 53,030,260 0,270 -19,64 -0,22 4,32 20,23%

HYPO REAL ESTATE Put 0,1000 35,00 19. Dez 08 BN5DX1 DE000BN5DX17 53,030,100 0,110 -48,21 -0,09 4,34 36,07%

HYPO REAL ESTATE Put 0,1000 45,00 19. Dez 08 BN5DX2 DE000BN5DX25 53,030,340 0,350 -15,15 -0,24 3,64 21,74%

INFINEON Call 0,1000 7,60 15. Jun 07 BN0CUQ DE000BN0CUQ1 10,920,350 0,370 2,95 0,97 2,86 3,48%

INFINEON Call 0,1000 8,00 15. Jun 07 BN0CUR DE000BN0CUR9 10,920,310 0,330 3,31 0,95 3,14 3,48%

INFINEON Call 0,1000 8,40 15. Jun 07 BN0CUS DE000BN0CUS7 10,920,270 0,290 3,77 0,93 3,50 3,48%

INFINEON Call 0,1000 8,80 15. Jun 07 BN0CUT DE000BN0CUT5 10,920,240 0,260 4,20 0,91 3,82 4,40%

INFINEON Call 0,1000 9,20 15. Jun 07 BN0CUU DE000BN0CUU3 10,920,200 0,220 4,96 0,86 4,27 4,40%

INFINEON Call 0,1000 9,60 15. Jun 07 BN0CUV DE000BN0CUV1 10,920,170 0,180 6,07 0,81 4,91 4,40%

INFINEON Call 0,1000 10,00 15. Jun 07 BN0CUW DE000BN0CUW9 10,920,140 0,150 7,28 0,75 5,46 5,31%

INFINEON Call 0,1000 7,50 21. Dez 07 BN0CU1 DE000BN0CU16 10,920,380 0,400 2,73 0,93 2,54 5,31%

INFINEON Call 0,1000 8,00 21. Dez 07 BN0CU2 DE000BN0CU24 10,920,340 0,360 3,03 0,91 2,76 6,23%

INFINEON Call 0,1000 8,50 21. Dez 07 BN0CU3 DE000BN0CU32 10,920,300 0,320 3,41 0,87 2,97 7,14%

INFINEON Call 0,1000 9,00 21. Dez 07 BN0CU4 DE000BN0CU40 10,920,260 0,270 4,04 0,83 3,36 7,14%

INFINEON Call 0,1000 9,50 21. Dez 07 BN0CU5 DE000BN0CU57 10,920,230 0,240 4,55 0,78 3,55 8,97%

INFINEON Call 0,1000 10,00 21. Dez 07 BN0CU6 DE000BN0CU65 10,920,190 0,200 5,46 0,73 3,99 9,89%

INFINEON Call 0,1000 10,50 21. Dez 07 BN0CU7 DE000BN0CU73 10,920,160 0,170 6,42 0,67 4,30 11,72%

INFINEON Call 0,1000 11,00 21. Dez 07 BN0CU8 DE000BN0CU81 10,920,130 0,140 7,80 0,60 4,68 13,55%

INFINEON Call 1,0000 9,00 20. Jun 08 BN5DX3 DE000BN5DX33 10,922,940 2,960 3,69 0,81 2,99 9,52%

INFINEON Call 1,0000 10,00 20. Jun 08 BN5DX4 DE000BN5DX41 10,922,300 2,310 4,73 0,73 3,45 12,73%

INFINEON Call 1,0000 11,00 20. Jun 08 BN5DX5 DE000BN5DX58 10,921,750 1,760 6,20 0,62 3,85 16,85%

INFINEON Call 1,0000 12,00 20. Jun 08 BN5DX6 DE000BN5DX66 10,921,310 1,320 8,27 0,52 4,30 21,98%

INFINEON Call 1,0000 9,00 19. Dez 08 BN5DYA DE000BN5DYA4 10,923,230 3,250 3,36 0,80 2,69 12,18%

INFINEON Call 1,0000 10,00 19. Dez 08 BN5DYB DE000BN5DYB2 10,922,620 2,640 4,14 0,73 3,02 15,75%

INFINEON Call 1,0000 11,00 19. Dez 08 BN5DYC DE000BN5DYC0 10,922,090 2,110 5,18 0,65 3,36 20,05%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

FRANCE TELECOM Call 0,1000 17,00 21. Dez 07 BN0C66 DE000BN0C660 21,900,530 0,540 4,06 0,94 3,81 2,28%

FRANCE TELECOM Call 0,1000 19,00 21. Dez 07 BN0C67 DE000BN0C678 21,900,360 0,370 5,92 0,82 4,85 3,65%

FRANCE TELECOM Call 0,1000 21,00 21. Dez 07 BN0C68 DE000BN0C686 21,900,220 0,230 9,52 0,63 6,00 6,39%

FRANCE TELECOM Put 0,1000 16,00 15. Jun 07 BN7YGA DE000BN7YGA3 21,900,006 0,020 -109,50 -0,05 5,48 27,85%

FRANCE TELECOM Put 0,1000 17,00 15. Jun 07 BN0C65 DE000BN0C652 21,900,013 0,023 -95,22 -0,08 7,62 23,42%

FRANCE TELECOM Put 0,1000 16,00 21. Dez 07 BN0C69 DE000BN0C694 21,900,030 0,040 -54,75 -0,10 5,48 28,77%

FRANCE TELECOM Put 0,1000 18,00 21. Dez 07 BN0C7A DE000BN0C7A8 21,900,066 0,076 -28,82 -0,20 5,76 21,28%

FRESENIUS MED Call 0,1000 85,00 15. Jun 07 BN7YGE DE000BN7YGE5 102,301,890 1,910 5,36 0,93 4,98 1,76%

FRESENIUS MED Call 0,1000 90,00 15. Jun 07 BN0C7F DE000BN0C7F7 102,301,450 1,470 6,96 0,86 5,98 2,35%

FRESENIUS MED Call 0,1000 100,00 15. Jun 07 BN0C7G DE000BN0C7G5 102,300,740 0,750 13,64 0,63 8,59 5,08%

FRESENIUS MED Call 0,1000 110,00 15. Jun 07 BN0C7H DE000BN0C7H3 102,300,310 0,320 31,97 0,34 10,87 10,65%

FRESENIUS MED Call 0,1000 120,00 15. Jun 07 BN0C7J DE000BN0C7J9 102,300,110 0,120 85,25 0,14 11,94 18,48%

FRESENIUS MED Call 0,1000 90,00 21. Dez 07 BN0C7M DE000BN0C7M3 102,301,760 1,780 5,75 0,79 4,54 5,38%

FRESENIUS MED Call 0,1000 100,00 21. Dez 07 BN0C7N DE000BN0C7N1 102,301,140 1,150 8,90 0,63 5,60 8,99%

FRESENIUS MED Call 0,1000 110,00 21. Dez 07 BN0C7P DE000BN0C7P6 102,300,670 0,680 15,04 0,45 6,77 14,17%

FRESENIUS MED Call 0,1000 120,00 21. Dez 07 BN0C7Q DE000BN0C7Q4 102,300,370 0,380 26,92 0,29 7,81 21,02%

FRESENIUS MED Call 0,1000 130,00 21. Dez 07 BN0C7R DE000BN0C7R2 102,300,200 0,210 48,71 0,17 8,28 29,13%

FRESENIUS MED Call 0,1000 110,00 20. Jun 08 BN5DWZ DE000BN5DWZ5 102,300,970 0,980 10,44 0,51 5,32 17,11%

FRESENIUS MED Call 0,1000 120,00 20. Jun 08 BN5DW0 DE000BN5DW00 102,300,630 0,640 15,98 0,37 5,91 23,56%

FRESENIUS MED Call 0,1000 130,00 20. Jun 08 BN5DW1 DE000BN5DW18 102,300,400 0,410 24,95 0,26 6,49 31,09%

FRESENIUS MED Call 0,1000 140,00 20. Jun 08 BN5DW2 DE000BN5DW26 102,300,250 0,260 39,35 0,18 7,08 39,39%

FRESENIUS MED Call 0,1000 110,00 19. Dez 08 BN5DW6 DE000BN5DW67 102,301,240 1,250 8,18 0,54 4,42 19,75%

FRESENIUS MED Call 0,1000 120,00 19. Dez 08 BN5DW7 DE000BN5DW75 102,300,890 0,900 11,37 0,43 4,89 26,10%

FRESENIUS MED Call 0,1000 130,00 19. Dez 08 BN5DW8 DE000BN5DW83 102,300,620 0,630 16,24 0,33 5,36 33,24%

FRESENIUS MED Call 0,1000 140,00 19. Dez 08 BN5DW9 DE000BN5DW91 102,300,430 0,440 23,25 0,25 5,81 41,15%

FRESENIUS MED Put 0,1000 75,00 15. Jun 07 BN0C7K DE000BN0C7K7 102,300,016 0,026 -393,46 -0,02 7,87 26,94%

FRESENIUS MED Put 0,1000 80,00 15. Jun 07 BN7YGF DE000BN7YGF2 102,300,038 0,048 -213,13 -0,05 10,66 22,27%

FRESENIUS MED Put 0,1000 90,00 15. Jun 07 BN0C7L DE000BN0C7L5 102,300,160 0,170 -60,18 -0,16 9,63 13,69%

FRESENIUS MED Put 0,1000 70,00 21. Dez 07 BN0C7S DE000BN0C7S0 102,300,051 0,061 -167,70 -0,04 6,71 32,17%

FRESENIUS MED Put 0,1000 85,00 21. Dez 07 BN0C7T DE000BN0C7T8 102,300,230 0,240 -42,63 -0,16 6,82 19,26%

FRESENIUS MED Put 0,1000 60,00 20. Jun 08 BN5DW3 DE000BN5DW34 102,300,044 0,054 -189,44 -0,03 5,68 41,88%

FRESENIUS MED Put 0,1000 80,00 20. Jun 08 BN5DW4 DE000BN5DW42 102,300,270 0,280 -36,54 -0,14 5,12 24,54%

FRESENIUS MED Put 0,1000 100,00 20. Jun 08 BN5DW5 DE000BN5DW59 102,300,900 0,910 -11,24 -0,39 4,38 11,14%

FRESENIUS MED Put 0,1000 60,00 19. Dez 08 BN5DXA DE000BN5DXA6 102,300,083 0,093 -110,00 -0,05 5,50 42,26%

FRESENIUS MED Put 0,1000 80,00 19. Dez 08 BN5DXB DE000BN5DXB4 102,300,380 0,390 -26,23 -0,16 4,20 25,61%

FRESENIUS MED Put 0,1000 100,00 19. Dez 08 BN5DXC DE000BN5DXC2 102,301,040 1,050 -9,74 -0,38 3,70 12,51%

HANNOVER RÜCK Call 0,1000 27,00 15. Jun 07 BN7YGJ DE000BN7YGJ4 35,330,870 0,890 3,97 0,98 3,89 1,61%

HANNOVER RÜCK Call 0,1000 30,00 15. Jun 07 BN0C7Y DE000BN0C7Y8 35,330,590 0,610 5,79 0,92 5,33 2,18%

HANNOVER RÜCK Call 0,1000 33,00 15. Jun 07 BN0C7Z DE000BN0C7Z5 35,330,340 0,350 10,09 0,76 7,67 3,31%

HANNOVER RÜCK Call 0,1000 36,00 15. Jun 07 BN0C70 DE000BN0C702 35,330,160 0,170 20,78 0,49 10,18 6,71%

HANNOVER RÜCK Call 0,1000 30,00 21. Dez 07 BN0C72 DE000BN0C728 35,330,650 0,670 5,27 0,81 4,27 3,88%

HANNOVER RÜCK Call 0,1000 33,00 21. Dez 07 BN0C73 DE000BN0C736 35,330,450 0,460 7,68 0,67 5,15 6,43%

HANNOVER RÜCK Call 0,1000 36,00 21. Dez 07 BN0C74 DE000BN0C744 35,330,290 0,300 11,78 0,52 6,12 10,39%

HANNOVER RÜCK Put 0,1000 25,00 15. Jun 07 BN7YGK DE000BN7YGK2 35,330,006 0,016 -220,81 -0,03 6,62 29,69%

HANNOVER RÜCK Put 0,1000 28,00 15. Jun 07 BN0C71 DE000BN0C710 35,330,026 0,036 -98,14 -0,08 7,85 21,77%

HANNOVER RÜCK Put 0,1000 28,00 21. Dez 07 BN0C75 DE000BN0C751 35,330,078 0,088 -40,15 -0,15 6,02 23,24%

HENKEL VZ Call 0,1000 90,00 15. Jun 07 BN0C8A DE000BN0C8A6 119,123,020 3,040 3,92 0,98 3,84 1,07%

HENKEL VZ Call 0,1000 100,00 15. Jun 07 BN0C8B DE000BN0C8B4 119,122,090 2,110 5,65 0,92 5,19 1,66%

HENKEL VZ Call 0,1000 110,00 15. Jun 07 BN0C8C DE000BN0C8C2 119,121,280 1,290 9,23 0,76 7,02 3,17%

HENKEL VZ Call 0,1000 120,00 15. Jun 07 BN0C8D DE000BN0C8D0 119,120,680 0,690 17,26 0,53 9,15 6,53%

HENKEL VZ Call 0,1000 130,00 15. Jun 07 BN0C8E DE000BN0C8E8 119,120,310 0,320 37,23 0,30 11,17 11,82%

HENKEL VZ Call 0,1000 100,00 21. Dez 07 BN0C8H DE000BN0C8H1 119,122,410 2,430 4,90 0,84 4,12 4,35%

HENKEL VZ Call 0,1000 120,00 21. Dez 07 BN0C8J DE000BN0C8J7 119,121,180 1,190 10,01 0,58 5,81 10,73%

HENKEL VZ Call 0,1000 140,00 21. Dez 07 BN0C8K DE000BN0C8K5 119,120,460 0,470 25,34 0,30 7,60 21,47%

HENKEL VZ Call 0,1000 110,00 20. Jun 08 BN5DXD DE000BN5DXD0 119,122,040 2,050 5,81 0,71 4,13 9,55%

HENKEL VZ Call 0,1000 130,00 20. Jun 08 BN5DXE DE000BN5DXE8 119,121,070 1,080 11,03 0,48 5,29 18,20%

HENKEL VZ Call 0,1000 150,00 20. Jun 08 BN5DXF DE000BN5DXF5 119,120,500 0,510 23,36 0,28 6,54 30,20%

HENKEL VZ Call 0,1000 110,00 19. Dez 08 BN5DXK DE000BN5DXK5 119,122,340 2,350 5,07 0,72 3,65 12,07%

HENKEL VZ Call 0,1000 130,00 19. Dez 08 BN5DXL DE000BN5DXL3 119,121,380 1,390 8,57 0,53 4,54 20,80%

Optionsscheine auf Aktien

109

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

LINDE Call 0,1000 85,00 20. Jun 08 BN5DYJ DE000BN5DYJ5 83,091,010 1,020 8,15 0,58 4,72 14,57%

LINDE Call 0,1000 95,00 20. Jun 08 BN5DYK DE000BN5DYK3 83,090,630 0,640 12,98 0,42 5,45 22,04%

LINDE Call 0,1000 105,00 20. Jun 08 BN5DYL DE000BN5DYL1 83,090,380 0,390 21,31 0,28 5,97 31,06%

LINDE Call 0,1000 75,00 19. Dez 08 BN5DYP DE000BN5DYP2 83,091,720 1,730 4,80 0,73 3,51 11,08%

LINDE Call 0,1000 85,00 19. Dez 08 BN5DYQ DE000BN5DYQ0 83,091,210 1,220 6,81 0,60 4,09 16,98%

LINDE Call 0,1000 95,00 19. Dez 08 BN5DYR DE000BN5DYR8 83,090,820 0,830 10,01 0,46 4,60 24,32%

LINDE Call 0,1000 105,00 19. Dez 08 BN5DYS DE000BN5DYS6 83,090,540 0,550 15,11 0,34 5,14 32,99%

LINDE Put 0,1047 47,75 15. Jun 07 BN0CVN DE000BN0CVN6 83,090,001 0,011 -790,87 0,00 0,00 42,66%

LINDE Put 0,1047 52,53 15. Jun 07 BN0CVP DE000BN0CVP1 83,090,001 0,011 -790,87 -0,01 7,91 36,91%

LINDE Put 0,1047 57,30 15. Jun 07 BN0CVQ DE000BN0CVQ9 83,090,010 0,020 -434,98 -0,02 8,70 31,27%

LINDE Put 0,1047 62,08 15. Jun 07 BN0CVR DE000BN0CVR7 83,090,029 0,039 -223,06 -0,04 8,92 25,73%

LINDE Put 0,1047 42,98 21. Dez 07 BN0CV1 DE000BN0CV15 83,090,003 0,013 -669,19 -0,01 6,69 48,42%

LINDE Put 0,1047 47,75 21. Dez 07 BN0CV2 DE000BN0CV23 83,090,014 0,024 -362,48 -0,02 7,25 42,81%

LINDE Put 0,1047 52,53 21. Dez 07 BN0CV3 DE000BN0CV31 83,090,032 0,042 -207,13 -0,03 6,21 37,26%

LINDE Put 0,1047 57,30 21. Dez 07 BN0CV4 DE000BN0CV49 83,090,064 0,074 -117,56 -0,05 5,88 31,89%

LINDE Put 0,1047 62,08 21. Dez 07 BN0CV5 DE000BN0CV56 83,090,120 0,130 -66,92 -0,09 6,02 26,78%

LINDE Put 0,1000 60,00 20. Jun 08 BN5DYM DE000BN5DYM9 83,090,170 0,180 -46,16 -0,10 4,62 29,96%

LINDE Put 0,1000 80,00 20. Jun 08 BN5DYN DE000BN5DYN7 83,090,740 0,750 -11,08 -0,37 4,10 12,75%

LINDE Put 0,1000 60,00 19. Dez 08 BN5DYT DE000BN5DYT4 83,090,240 0,250 -33,24 -0,12 3,99 30,80%

LINDE Put 0,1000 80,00 19. Dez 08 BN5DYU DE000BN5DYU2 83,090,860 0,870 -9,55 -0,36 3,44 14,19%

LUFTHANSA Call 0,1000 13,00 15. Jun 07 BN0C9M DE000BN0C9M9 22,430,950 0,970 2,31 1,00 2,31 1,20%

LUFTHANSA Call 0,1000 14,00 15. Jun 07 BN0C9N DE000BN0C9N7 22,430,850 0,870 2,58 1,00 2,58 1,20%

LUFTHANSA Call 0,1000 15,00 15. Jun 07 BN0C9P DE000BN0C9P2 22,430,750 0,770 2,91 0,99 2,88 1,20%

LUFTHANSA Call 0,1000 16,00 15. Jun 07 BN0C9Q DE000BN0C9Q0 22,430,650 0,670 3,35 0,99 3,31 1,20%

LUFTHANSA Call 0,1000 13,00 21. Dez 07 BN0C9T DE000BN0C9T4 22,430,950 0,970 2,31 0,99 2,29 1,20%

LUFTHANSA Call 0,1000 14,00 21. Dez 07 BN0C9U DE000BN0C9U2 22,430,850 0,870 2,58 0,98 2,53 1,20%

LUFTHANSA Call 0,1000 15,00 21. Dez 07 BN0C9V DE000BN0C9V0 22,430,760 0,780 2,88 0,96 2,76 1,65%

LUFTHANSA Call 0,1000 16,00 21. Dez 07 BN0C9W DE000BN0C9W8 22,430,670 0,690 3,25 0,93 3,02 2,10%

LUFTHANSA Call 0,1000 17,00 21. Dez 07 BN0C9X DE000BN0C9X6 22,430,590 0,610 3,68 0,90 3,31 2,99%

LUFTHANSA Call 0,1000 16,00 20. Jun 08 BN5DYV DE000BN5DYV0 22,430,700 0,720 3,12 0,91 2,83 3,43%

LUFTHANSA Call 0,1000 18,00 20. Jun 08 BN5DYW DE000BN5DYW8 22,430,550 0,560 4,01 0,83 3,32 5,22%

LUFTHANSA Call 0,1000 20,00 20. Jun 08 BN5DYX DE000BN5DYX6 22,430,420 0,430 5,22 0,73 3,81 8,34%

LUFTHANSA Call 0,1000 22,00 20. Jun 08 BN5DYY DE000BN5DYY4 22,430,300 0,310 7,24 0,62 4,49 11,90%

LUFTHANSA Call 0,1000 16,00 19. Dez 08 BN5DY2 DE000BN5DY24 22,430,720 0,740 3,03 0,88 2,67 4,32%

LUFTHANSA Call 0,1000 18,00 19. Dez 08 BN5DY3 DE000BN5DY32 22,430,580 0,590 3,80 0,81 3,08 6,55%

LUFTHANSA Call 0,1000 20,00 19. Dez 08 BN5DY4 DE000BN5DY40 22,430,460 0,470 4,77 0,72 3,44 10,12%

LUFTHANSA Call 0,1000 22,00 19. Dez 08 BN5DY5 DE000BN5DY57 22,430,350 0,360 6,23 0,62 3,86 14,13%

LUFTHANSA Put 0,1000 12,00 15. Jun 07 BN0C9R DE000BN0C9R8 22,430,001 0,011 -203,91 0,00 0,00 46,99%

LUFTHANSA Put 0,1000 14,00 15. Jun 07 BN0C9S DE000BN0C9S6 22,430,001 0,011 -203,91 -0,01 2,04 38,07%

LUFTHANSA Put 0,1000 12,00 21. Dez 07 BN0C9Y DE000BN0C9Y4 22,430,001 0,011 -203,91 -0,01 2,04 46,99%

LUFTHANSA Put 0,1000 14,00 21. Dez 07 BN0C9Z DE000BN0C9Z1 22,430,007 0,017 -131,94 -0,03 3,96 38,34%

LUFTHANSA Put 0,1000 12,00 20. Jun 08 BN5DYZ DE000BN5DYZ1 22,430,007 0,017 -131,94 -0,03 3,96 47,26%

LUFTHANSA Put 0,1000 14,00 20. Jun 08 BN5DY0 DE000BN5DY08 22,430,022 0,032 -70,09 -0,06 4,21 39,01%

LUFTHANSA Put 0,1000 16,00 20. Jun 08 BN5DY1 DE000BN5DY16 22,430,048 0,058 -38,67 -0,11 4,25 31,25%

LUFTHANSA Put 0,1000 12,00 19. Dez 08 BN5DY6 DE000BN5DY65 22,430,014 0,024 -93,46 -0,04 3,74 47,57%

LUFTHANSA Put 0,1000 14,00 19. Dez 08 BN5DY7 DE000BN5DY73 22,430,035 0,045 -49,84 -0,08 3,99 39,59%

LUFTHANSA Put 0,1000 16,00 19. Dez 08 BN5DY8 DE000BN5DY81 22,430,067 0,077 -29,13 -0,13 3,79 32,10%

MAN Call 0,1000 55,00 15. Jun 07 BN0CWG DE000BN0CWG8 74,922,080 2,100 3,57 0,96 3,42 1,44%

MAN Call 0,1000 60,00 15. Jun 07 BN0CWH DE000BN0CWH6 74,921,620 1,640 4,57 0,91 4,16 1,98%

MAN Call 0,1000 65,00 15. Jun 07 BN0CWJ DE000BN0CWJ2 74,921,210 1,230 6,09 0,82 4,99 3,18%

MAN Call 0,1000 70,00 15. Jun 07 BN0CWK DE000BN0CWK0 74,920,870 0,880 8,51 0,70 5,96 5,18%

MAN Call 0,1000 75,00 15. Jun 07 BN0CWL DE000BN0CWL8 74,920,580 0,590 12,70 0,55 6,98 7,98%

MAN Call 0,1000 80,00 15. Jun 07 BN0CWM DE000BN0CWM6 74,920,380 0,390 19,21 0,41 7,88 11,99%

MAN Call 0,1000 55,00 21. Dez 07 BN0CWS DE000BN0CWS3 74,922,200 2,220 3,37 0,89 3,00 3,04%

MAN Call 0,1000 60,00 21. Dez 07 BN0CWT DE000BN0CWT1 74,921,820 1,840 4,07 0,83 3,38 4,64%

MAN Call 0,1000 65,00 21. Dez 07 BN0CWU DE000BN0CWU9 74,921,470 1,490 5,03 0,76 3,82 6,65%

MAN Call 0,1000 70,00 21. Dez 07 BN0CWV DE000BN0CWV7 74,921,180 1,190 6,30 0,67 4,22 9,32%

MAN Call 0,1000 75,00 21. Dez 07 BN0CWW DE000BN0CWW5 74,920,920 0,930 8,06 0,58 4,67 12,52%

MAN Call 0,1000 80,00 21. Dez 07 BN0CWX DE000BN0CWX3 74,920,710 0,720 10,41 0,49 5,10 16,39%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

INFINEON Call 1,0000 12,00 19. Dez 08 BN5DYD DE000BN5DYD8 10,921,650 1,670 6,54 0,56 3,66 25,18%

INFINEON Put 0,1000 7,00 15. Jun 07 BN0CUX DE000BN0CUX7 10,920,001 0,011 -99,27 -0,02 1,99 36,90%

INFINEON Put 0,1000 7,50 15. Jun 07 BN0CUY DE000BN0CUY5 10,920,001 0,011 -99,27 -0,03 2,98 32,33%

INFINEON Put 0,1000 8,00 15. Jun 07 BN0CUZ DE000BN0CUZ2 10,920,003 0,013 -84,00 -0,04 3,36 27,93%

INFINEON Put 0,1000 8,50 15. Jun 07 BN0CU0 DE000BN0CU08 10,920,007 0,017 -64,24 -0,07 4,50 23,72%

INFINEON Put 0,1000 7,00 21. Dez 07 BN0CU9 DE000BN0CU99 10,920,006 0,016 -68,25 -0,05 3,41 37,36%

INFINEON Put 0,1000 7,50 21. Dez 07 BN0CVA DE000BN0CVA3 10,920,011 0,021 -52,00 -0,07 3,64 33,24%

INFINEON Put 0,1000 8,00 21. Dez 07 BN0CVB DE000BN0CVB1 10,920,018 0,028 -39,00 -0,10 3,90 29,30%

INFINEON Put 0,1000 8,50 21. Dez 07 BN0CVC DE000BN0CVC9 10,920,026 0,036 -30,33 -0,13 3,94 25,46%

INFINEON Put 1,0000 7,00 20. Jun 08 BN5DX7 DE000BN5DX74 10,920,190 0,210 -52,00 -0,07 3,64 37,82%

INFINEON Put 1,0000 8,00 20. Jun 08 BN5DX8 DE000BN5DX82 10,920,340 0,360 -30,33 -0,12 3,64 30,04%

INFINEON Put 1,0000 9,00 20. Jun 08 BN5DX9 DE000BN5DX90 10,920,570 0,590 -18,51 -0,19 3,52 22,99%

INFINEON Put 1,0000 7,00 19. Dez 08 BN5DYE DE000BN5DYE6 10,920,280 0,300 -36,40 -0,09 3,28 38,64%

INFINEON Put 1,0000 8,00 19. Dez 08 BN5DYF DE000BN5DYF3 10,920,460 0,480 -22,75 -0,14 3,19 31,14%

INFINEON Put 1,0000 9,00 19. Dez 08 BN5DYG DE000BN5DYG1 10,920,720 0,740 -14,76 -0,20 2,95 24,36%

ING GROEP Call 0,1000 30,00 15. Jun 07 BN0C87 DE000BN0C876 34,050,470 0,480 7,09 0,87 6,17 2,20%

ING GROEP Call 0,1000 33,00 15. Jun 07 BN0C88 DE000BN0C884 34,050,240 0,250 13,62 0,65 8,85 4,26%

ING GROEP Call 0,1000 36,00 15. Jun 07 BN0C89 DE000BN0C892 34,050,090 0,100 34,05 0,35 11,92 8,66%

ING GROEP Call 0,1000 30,00 21. Dez 07 BN0C9B DE000BN0C9B2 34,050,530 0,540 6,31 0,77 4,86 3,96%

ING GROEP Call 0,1000 33,00 21. Dez 07 BN0C9C DE000BN0C9C0 34,050,340 0,350 9,73 0,60 5,84 7,20%

ING GROEP Call 0,1000 36,00 21. Dez 07 BN0C9D DE000BN0C9D8 34,050,200 0,210 16,21 0,42 6,81 11,89%

ING GROEP Call 0,1000 39,00 21. Dez 07 BN0C9E DE000BN0C9E6 34,050,100 0,110 30,95 0,26 8,05 17,77%

ING GROEP Put 0,1000 30,00 15. Jun 07 BN0C9A DE000BN0C9A4 34,050,051 0,061 -55,82 -0,17 9,49 13,69%

ING GROEP Put 0,1000 30,00 21. Dez 07 BN0C9F DE000BN0C9F3 34,050,140 0,150 -22,70 -0,26 5,90 16,30%

KARSTADT Call 0,1000 18,00 15. Jun 07 BN7YKE DE000BN7YKE7 25,650,790 0,810 3,17 0,95 3,01 1,75%

KARSTADT Call 0,1000 20,00 15. Jun 07 BN7YKF DE000BN7YKF4 25,650,600 0,620 4,14 0,89 3,68 2,14%

KARSTADT Call 0,1000 22,00 15. Jun 07 BN7YKG DE000BN7YKG2 25,650,440 0,450 5,70 0,80 4,56 3,31%

KARSTADT Call 0,1000 24,00 15. Jun 07 BN7YKH DE000BN7YKH0 25,650,330 0,340 7,54 0,67 5,05 6,82%

KARSTADT Call 0,1000 26,00 15. Jun 07 BN7YKJ DE000BN7YKJ6 25,650,220 0,230 11,15 0,52 5,80 10,33%

KARSTADT Call 0,1000 18,00 21. Dez 07 BN7YKP DE000BN7YKP3 25,650,830 0,850 3,02 0,88 2,66 3,31%

KARSTADT Call 0,1000 20,00 21. Dez 07 BN7YKQ DE000BN7YKQ1 25,650,680 0,690 3,72 0,82 3,05 4,87%

KARSTADT Call 0,1000 22,00 21. Dez 07 BN7YKR DE000BN7YKR9 25,650,550 0,560 4,58 0,74 3,39 7,60%

KARSTADT Call 0,1000 24,00 21. Dez 07 BN7YKS DE000BN7YKS7 25,650,430 0,440 5,83 0,65 3,79 10,72%

KARSTADT Call 0,1000 26,00 21. Dez 07 BN7YKT DE000BN7YKT5 25,650,340 0,350 7,33 0,55 4,03 15,01%

KARSTADT Call 0,1000 28,00 21. Dez 07 BN7YKU DE000BN7YKU3 25,650,260 0,270 9,50 0,45 4,28 19,69%

KARSTADT Put 0,1000 16,00 15. Jun 07 BN7YKK DE000BN7YKK4 25,650,005 0,015 -171,00 -0,02 3,42 38,21%

KARSTADT Put 0,1000 18,00 15. Jun 07 BN7YKL DE000BN7YKL2 25,650,018 0,028 -91,61 -0,05 4,58 30,92%

KARSTADT Put 0,1000 20,00 15. Jun 07 BN7YKM DE000BN7YKM0 25,650,042 0,052 -49,33 -0,11 5,43 24,05%

KARSTADT Put 0,1000 22,00 15. Jun 07 BN7YKN DE000BN7YKN8 25,650,084 0,094 -27,29 -0,20 5,46 17,89%

KARSTADT Put 0,1000 16,00 21. Dez 07 BN7YKV DE000BN7YKV1 25,650,032 0,042 -61,07 -0,06 3,66 39,26%

KARSTADT Put 0,1000 18,00 21. Dez 07 BN7YKW DE000BN7YKW9 25,650,061 0,071 -36,13 -0,10 3,61 32,59%

KARSTADT Put 0,1000 20,00 21. Dez 07 BN7YKX DE000BN7YKX7 25,650,110 0,120 -21,38 -0,17 3,63 26,71%

KARSTADT Put 0,1000 22,00 21. Dez 07 BN7YKY DE000BN7YKY5 25,650,170 0,180 -14,25 -0,24 3,42 21,25%

LINDE Call 0,1047 62,08 15. Jun 07 BN0CVG DE000BN0CVG0 83,092,300 2,320 3,75 0,97 3,64 1,38%

LINDE Call 0,1047 66,85 15. Jun 07 BN0CVH DE000BN0CVH8 83,091,840 1,860 4,68 0,94 4,40 1,84%

LINDE Call 0,1047 71,63 15. Jun 07 BN0CVJ DE000BN0CVJ4 83,091,400 1,420 6,13 0,88 5,39 2,53%

LINDE Call 0,1047 76,40 15. Jun 07 BN0CVK DE000BN0CVK2 83,091,010 1,020 8,53 0,77 6,57 3,67%

LINDE Call 0,1047 81,18 15. Jun 07 BN0CVL DE000BN0CVL0 83,090,690 0,700 12,43 0,63 7,83 5,75%

LINDE Call 0,1047 85,95 15. Jun 07 BN0CVM DE000BN0CVM8 83,090,440 0,450 19,33 0,47 9,09 8,61%

LINDE Call 0,1047 57,30 21. Dez 07 BN0CVS DE000BN0CVS5 83,092,840 2,860 3,04 0,95 2,89 1,84%

LINDE Call 0,1047 62,08 21. Dez 07 BN0CVT DE000BN0CVT3 83,092,400 2,420 3,59 0,91 3,27 2,53%

LINDE Call 0,1047 66,85 21. Dez 07 BN0CVU DE000BN0CVU1 83,092,000 2,020 4,31 0,86 3,70 3,67%

LINDE Call 0,1047 71,63 21. Dez 07 BN0CVV DE000BN0CVV9 83,091,630 1,640 5,30 0,80 4,24 5,06%

LINDE Call 0,1047 76,40 21. Dez 07 BN0CVW DE000BN0CVW7 83,091,300 1,310 6,64 0,72 4,78 7,01%

LINDE Call 0,1047 81,18 21. Dez 07 BN0CVX DE000BN0CVX5 83,091,010 1,020 8,53 0,62 5,29 9,43%

LINDE Call 0,1047 85,95 21. Dez 07 BN0CVY DE000BN0CVY3 83,090,770 0,780 11,15 0,53 5,91 12,41%

LINDE Call 0,1047 90,73 21. Dez 07 BN0CVZ DE000BN0CVZ0 83,090,580 0,590 14,74 0,43 6,34 15,98%

LINDE Call 0,1047 95,50 21. Dez 07 BN0CV0 DE000BN0CV07 83,090,430 0,440 19,77 0,34 6,72 19,99%

LINDE Call 0,1000 75,00 20. Jun 08 BN5DYH DE000BN5DYH9 83,091,560 1,570 5,29 0,74 3,92 9,16%

Optionsscheine auf Aktien

110

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

METRO Put 0,1000 40,00 21. Dez 07 BN0DA2 DE000BN0DA27 53,000,048 0,058 -91,38 -0,08 7,31 25,62%

METRO Put 0,1000 30,00 20. Jun 08 BN5DZR DE000BN5DZR5 53,000,015 0,025 -212,00 -0,03 6,36 43,87%

METRO Put 0,1000 40,00 20. Jun 08 BN5DZS DE000BN5DZS3 53,000,120 0,130 -40,77 -0,13 5,30 26,98%

METRO Put 0,1000 30,00 19. Dez 08 BN5DZX DE000BN5DZX3 53,000,032 0,042 -126,19 -0,04 5,05 44,19%

METRO Put 0,1000 40,00 19. Dez 08 BN5DZY DE000BN5DZY1 53,000,170 0,180 -29,44 -0,15 4,42 27,92%

MLP Call 0,1000 18,00 15. Jun 07 BN7YWJ DE000BN7YWJ1 16,580,067 0,077 21,53 0,37 7,97 13,21%

MLP Call 0,1018 19,65 15. Jun 07 BN0DA5 DE000BN0DA50 16,580,031 0,041 41,17 0,20 8,23 20,95%

MLP Call 0,1018 21,62 15. Jun 07 BN0DA6 DE000BN0DA68 16,580,010 0,020 84,39 0,08 6,75 31,58%

MLP Call 0,1018 23,58 15. Jun 07 BN0DA7 DE000BN0DA76 16,580,001 0,011 153,44 0,03 4,60 42,87%

MLP Call 0,1018 19,65 21. Dez 07 BN0DA9 DE000BN0DA92 16,580,090 0,100 16,88 0,32 5,40 24,44%

MLP Call 0,1018 21,62 21. Dez 07 BN0DBA DE000BN0DBA3 16,580,054 0,064 26,37 0,21 5,54 34,19%

MLP Call 0,1018 23,58 21. Dez 07 BN0DBB DE000BN0DBB1 16,580,032 0,042 40,19 0,14 5,63 44,71%

MLP Call 0,1018 25,55 21. Dez 07 BN0DBC DE000BN0DBC9 16,580,018 0,028 60,28 0,08 4,82 55,76%

MLP Put 0,1000 16,00 15. Jun 07 BN7YWK DE000BN7YWK9 16,580,090 0,100 -16,58 -0,40 6,63 9,53%

MLP Put 0,1018 17,69 15. Jun 07 BN0DA8 DE000BN0DA84 16,580,200 0,210 -8,04 -0,62 4,98 5,75%

MLP Put 0,1018 16,70 21. Dez 07 BN0DBD DE000BN0DBD7 16,580,190 0,200 -8,44 -0,45 3,80 11,13%

MLP Put 0,1018 18,67 21. Dez 07 BN0DBE DE000BN0DBE5 16,580,320 0,330 -5,11 -0,63 3,22 6,95%

MOBILCOM Call 0,1000 16,00 15. Jun 07 BN7YWN DE000BN7YWN3 23,890,810 0,830 2,88 0,95 2,73 1,72%

MOBILCOM Call 0,1000 18,00 15. Jun 07 BN0DBK DE000BN0DBK2 23,890,630 0,650 3,68 0,89 3,27 2,55%

MOBILCOM Call 0,1000 20,00 15. Jun 07 BN0DBL DE000BN0DBL0 23,890,480 0,490 4,88 0,80 3,90 4,23%

MOBILCOM Call 0,1000 22,00 15. Jun 07 BN0DBM DE000BN0DBM8 23,890,350 0,360 6,64 0,68 4,51 7,16%

MOBILCOM Call 0,1000 24,00 15. Jun 07 BN0DBN DE000BN0DBN6 23,890,240 0,250 9,56 0,55 5,26 10,93%

MOBILCOM Call 0,1000 18,00 21. Dez 07 BN0DBQ DE000BN0DBQ9 23,890,710 0,720 3,32 0,83 2,75 5,48%

MOBILCOM Call 0,1000 20,00 21. Dez 07 BN0DBR DE000BN0DBR7 23,890,570 0,580 4,12 0,76 3,13 7,99%

MOBILCOM Call 0,1000 22,00 21. Dez 07 BN0DBS DE000BN0DBS5 23,890,450 0,460 5,19 0,67 3,48 11,34%

MOBILCOM Call 0,1000 24,00 21. Dez 07 BN0DBT DE000BN0DBT3 23,890,350 0,360 6,64 0,58 3,85 15,53%

MOBILCOM Put 0,1000 16,00 15. Jun 07 BN7YWP DE000BN7YWP8 23,890,011 0,021 -113,76 -0,05 5,69 33,91%

MOBILCOM Put 0,1000 18,00 15. Jun 07 BN0DBP DE000BN0DBP1 23,890,034 0,044 -54,30 -0,11 5,97 26,50%

MOBILCOM Put 0,1000 16,00 21. Dez 07 BN0DBU DE000BN0DBU1 23,890,045 0,055 -43,44 -0,10 4,34 35,33%

MOBILCOM Put 0,1000 18,00 21. Dez 07 BN0DBV DE000BN0DBV9 23,890,085 0,095 -25,15 -0,16 4,02 28,63%

MÜNCHENER RÜCK Call 0,1000 95,00 15. Jun 07 BN7YWY DE000BN7YWY0 126,723,290 3,310 3,83 0,99 3,79 1,09%

MÜNCHENER RÜCK Call 0,1000 100,00 15. Jun 07 BN0B5S DE000BN0B5S5 126,722,800 2,820 4,49 0,98 4,40 1,17%

MÜNCHENER RÜCK Call 0,1000 105,00 15. Jun 07 BN0B5T DE000BN0B5T3 126,722,320 2,340 5,42 0,96 5,20 1,33%

MÜNCHENER RÜCK Call 0,1000 110,00 15. Jun 07 BN0B5U DE000BN0B5U1 126,721,860 1,880 6,74 0,93 6,27 1,64%

MÜNCHENER RÜCK Call 0,1000 115,00 15. Jun 07 BN0B5V DE000BN0B5V9 126,721,420 1,440 8,80 0,86 7,57 2,11%

MÜNCHENER RÜCK Call 0,1000 120,00 15. Jun 07 BN0B5W DE000BN0B5W7 126,721,040 1,050 12,07 0,75 9,05 2,98%

MÜNCHENER RÜCK Call 0,1000 125,00 15. Jun 07 BN0B5X DE000BN0B5X5 126,720,710 0,720 17,60 0,60 10,56 4,32%

MÜNCHENER RÜCK Call 0,1000 130,00 15. Jun 07 BN0B5Y DE000BN0B5Y3 126,720,460 0,470 26,96 0,45 12,13 6,30%

MÜNCHENER RÜCK Call 0,1000 135,00 15. Jun 07 BN0B5Z DE000BN0B5Z0 126,720,290 0,300 42,24 0,31 13,09 8,90%

MÜNCHENER RÜCK Call 0,1000 140,00 15. Jun 07 BN0B50 DE000BN0B506 126,720,170 0,180 70,40 0,20 14,08 11,90%

MÜNCHENER RÜCK Call 0,1000 145,00 15. Jun 07 BN0B51 DE000BN0B514 126,720,100 0,110 115,20 0,12 13,82 15,29%

MÜNCHENER RÜCK Call 0,1000 150,00 15. Jun 07 BN0B52 DE000BN0B522 126,720,057 0,067 189,13 0,07 13,24 18,90%

MÜNCHENER RÜCK Call 0,1000 155,00 15. Jun 07 BN0B53 DE000BN0B530 126,720,034 0,044 288,00 0,04 11,52 22,66%

MÜNCHENER RÜCK Call 0,1000 160,00 15. Jun 07 BN0B54 DE000BN0B548 126,720,020 0,030 422,40 0,03 12,67 26,50%

MÜNCHENER RÜCK Call 0,1000 100,00 21. Dez 07 BN0B55 DE000BN0B555 126,722,910 2,930 4,32 0,91 3,94 2,04%

MÜNCHENER RÜCK Call 0,1000 105,00 21. Dez 07 BN0B56 DE000BN0B563 126,722,480 2,500 5,07 0,86 4,36 2,59%

MÜNCHENER RÜCK Call 0,1000 110,00 21. Dez 07 BN0B57 DE000BN0B571 126,722,090 2,110 6,01 0,80 4,80 3,46%

MÜNCHENER RÜCK Call 0,1000 115,00 21. Dez 07 BN0B58 DE000BN0B589 126,721,740 1,760 7,20 0,74 5,33 4,64%

MÜNCHENER RÜCK Call 0,1000 120,00 21. Dez 07 BN0B59 DE000BN0B597 126,721,420 1,440 8,80 0,66 5,81 6,06%

MÜNCHENER RÜCK Call 0,1000 125,00 21. Dez 07 BN0B6A DE000BN0B6A1 126,721,150 1,170 10,83 0,59 6,39 7,88%

MÜNCHENER RÜCK Call 0,1000 130,00 21. Dez 07 BN0B6B DE000BN0B6B9 126,720,910 0,920 13,77 0,50 6,89 9,85%

MÜNCHENER RÜCK Call 0,1000 135,00 21. Dez 07 BN0B6C DE000BN0B6C7 126,720,710 0,720 17,60 0,42 7,39 12,22%

MÜNCHENER RÜCK Call 0,1000 140,00 21. Dez 07 BN0B6D DE000BN0B6D5 126,720,550 0,560 22,63 0,35 7,92 14,90%

MÜNCHENER RÜCK Call 0,1000 145,00 21. Dez 07 BN0B6E DE000BN0B6E3 126,720,420 0,430 29,47 0,28 8,25 17,82%

MÜNCHENER RÜCK Call 0,1000 150,00 21. Dez 07 BN0B6F DE000BN0B6F0 126,720,320 0,330 38,40 0,22 8,45 20,98%

MÜNCHENER RÜCK Call 0,1000 155,00 21. Dez 07 BN0B6G DE000BN0B6G8 126,720,240 0,250 50,69 0,17 8,62 24,29%

MÜNCHENER RÜCK Call 0,1000 160,00 21. Dez 07 BN0B6H DE000BN0B6H6 126,720,170 0,180 70,40 0,13 9,15 27,68%

MÜNCHENER RÜCK Call 0,1000 165,00 21. Dez 07 BN0B6J DE000BN0B6J2 126,720,130 0,140 90,51 0,10 9,05 31,31%

MÜNCHENER RÜCK Call 0,1000 170,00 21. Dez 07 BN0B6K DE000BN0B6K0 126,720,090 0,100 126,72 0,07 8,87 34,94%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

MAN Call 0,1000 85,00 21. Dez 07 BN0CWY DE000BN0CWY1 74,920,530 0,540 13,87 0,40 5,55 20,66%

MAN Call 0,1000 90,00 21. Dez 07 BN0CWZ DE000BN0CWZ8 74,920,410 0,420 17,84 0,33 5,89 25,73%

MAN Call 0,1000 70,00 20. Jun 08 BN5DY9 DE000BN5DY99 74,921,390 1,400 5,35 0,69 3,69 12,12%

MAN Call 0,1000 80,00 20. Jun 08 BN5DZA DE000BN5DZA1 74,920,930 0,940 7,97 0,53 4,22 19,33%

MAN Call 0,1000 90,00 20. Jun 08 BN5DZB DE000BN5DZB9 74,920,610 0,620 12,08 0,39 4,71 28,40%

MAN Call 0,1000 100,00 20. Jun 08 BN5DZC DE000BN5DZC7 74,920,390 0,400 18,73 0,28 5,24 38,81%

MAN Call 0,1000 70,00 19. Dez 08 BN5DZF DE000BN5DZF0 74,921,570 1,580 4,74 0,68 3,22 14,52%

MAN Call 0,1000 80,00 19. Dez 08 BN5DZG DE000BN5DZG8 74,921,130 1,140 6,57 0,56 3,68 22,00%

MAN Call 0,1000 90,00 19. Dez 08 BN5DZH DE000BN5DZH6 74,920,800 0,810 9,25 0,44 4,07 30,94%

MAN Call 0,1000 100,00 19. Dez 08 BN5DZJ DE000BN5DZJ2 74,920,560 0,570 13,14 0,34 4,47 41,08%

MAN Put 0,1000 40,00 15. Jun 07 BN0CWN DE000BN0CWN4 74,920,001 0,011 -681,09 0,00 0,00 46,76%

MAN Put 0,1000 45,00 15. Jun 07 BN0CWP DE000BN0CWP9 74,920,002 0,012 -624,33 -0,01 6,24 40,10%

MAN Put 0,1000 50,00 15. Jun 07 BN0CWQ DE000BN0CWQ7 74,920,014 0,024 -312,17 -0,02 6,24 33,58%

MAN Put 0,1000 55,00 15. Jun 07 BN0CWR DE000BN0CWR5 74,920,043 0,053 -141,36 -0,06 8,48 27,30%

MAN Put 0,1000 60,00 15. Jun 07 BN7YV3 DE000BN7YV38 74,920,110 0,120 -62,43 -0,13 8,12 21,52%

MAN Put 0,1000 40,00 21. Dez 07 BN0CW0 DE000BN0CW06 74,920,015 0,025 -299,68 -0,02 5,99 46,94%

MAN Put 0,1000 45,00 21. Dez 07 BN0CW1 DE000BN0CW14 74,920,040 0,050 -149,84 -0,04 5,99 40,60%

MAN Put 0,1000 50,00 21. Dez 07 BN0CW2 DE000BN0CW22 74,920,081 0,091 -82,33 -0,07 5,76 34,48%

MAN Put 0,1000 55,00 21. Dez 07 BN0CW3 DE000BN0CW30 74,920,150 0,160 -46,83 -0,11 5,15 28,72%

MAN Put 0,1000 40,00 20. Jun 08 BN5DZD DE000BN5DZD5 74,920,044 0,054 -138,74 -0,03 4,16 47,33%

MAN Put 0,1000 60,00 20. Jun 08 BN5DZE DE000BN5DZE3 74,920,380 0,390 -19,21 -0,20 3,84 25,12%

MAN Put 0,1000 40,00 19. Dez 08 BN5DZK DE000BN5DZK0 74,920,077 0,087 -86,11 -0,05 4,31 47,77%

MAN Put 0,1000 60,00 19. Dez 08 BN5DZL DE000BN5DZL8 74,920,480 0,490 -15,29 -0,21 3,21 26,45%

MERCK KGAA Call 0,1000 70,00 15. Jun 07 BN0C98 DE000BN0C983 89,602,090 2,110 4,25 0,92 3,91 1,67%

MERCK KGAA Call 0,1000 80,00 15. Jun 07 BN0C99 DE000BN0C991 89,601,270 1,280 7,00 0,78 5,46 3,57%

MERCK KGAA Call 0,1000 90,00 15. Jun 07 BN0DAA DE000BN0DAA5 89,600,670 0,680 13,18 0,54 7,12 8,04%

MERCK KGAA Call 0,1000 100,00 15. Jun 07 BN0DAB DE000BN0DAB3 89,600,310 0,320 28,00 0,30 8,40 15,18%

MERCK KGAA Call 0,1000 110,00 15. Jun 07 BN0DAC DE000BN0DAC1 89,600,130 0,140 64,00 0,14 8,96 24,33%

MERCK KGAA Call 0,1000 70,00 21. Dez 07 BN0DAF DE000BN0DAF4 89,602,330 2,350 3,81 0,86 3,28 4,35%

MERCK KGAA Call 0,1000 80,00 21. Dez 07 BN0DAG DE000BN0DAG2 89,601,620 1,630 5,50 0,74 4,07 7,48%

MERCK KGAA Call 0,1000 90,00 21. Dez 07 BN0DAH DE000BN0DAH0 89,601,070 1,080 8,30 0,58 4,81 12,50%

MERCK KGAA Call 0,1000 100,00 21. Dez 07 BN0DAJ DE000BN0DAJ6 89,600,670 0,680 13,18 0,41 5,40 19,20%

MERCK KGAA Call 0,1000 110,00 21. Dez 07 BN0DAK DE000BN0DAK4 89,600,410 0,420 21,33 0,28 5,97 27,46%

MERCK KGAA Call 0,1000 120,00 21. Dez 07 BN0DAL DE000BN0DAL2 89,600,240 0,250 35,84 0,18 6,45 36,72%

MERCK KGAA Put 0,1000 60,00 15. Jun 07 BN0DAD DE000BN0DAD9 89,600,027 0,037 -242,16 -0,03 7,26 33,45%

MERCK KGAA Put 0,1000 70,00 15. Jun 07 BN0DAE DE000BN0DAE7 89,600,100 0,110 -81,45 -0,09 7,33 23,10%

MERCK KGAA Put 0,1000 80,00 15. Jun 07 BN7YV6 DE000BN7YV61 89,600,300 0,310 -28,90 -0,24 6,94 14,17%

MERCK KGAA Put 0,1000 55,00 21. Dez 07 BN0DAM DE000BN0DAM0 89,600,063 0,073 -122,74 -0,04 4,91 39,43%

MERCK KGAA Put 0,1000 70,00 21. Dez 07 BN0DAN DE000BN0DAN8 89,600,260 0,270 -33,19 -0,14 4,65 24,89%

METRO Call 0,1000 40,00 15. Jun 07 BN0DAQ DE000BN0DAQ1 53,001,360 1,380 3,84 0,98 3,76 1,51%

METRO Call 0,1000 44,00 15. Jun 07 BN0DAR DE000BN0DAR9 53,000,980 1,000 5,30 0,93 4,93 1,89%

METRO Call 0,1000 48,00 15. Jun 07 BN0DAS DE000BN0DAS7 53,000,650 0,660 8,03 0,81 6,50 3,02%

METRO Call 0,1000 52,00 15. Jun 07 BN0DAT DE000BN0DAT5 53,000,380 0,390 13,59 0,62 8,43 5,47%

METRO Call 0,1000 56,00 15. Jun 07 BN0DAU DE000BN0DAU3 53,000,190 0,200 26,50 0,40 10,60 9,43%

METRO Call 0,1000 40,00 21. Dez 07 BN0DAX DE000BN0DAX7 53,001,400 1,420 3,73 0,92 3,43 2,26%

METRO Call 0,1000 45,00 21. Dez 07 BN0DAY DE000BN0DAY5 53,001,000 1,010 5,25 0,82 4,30 3,96%

METRO Call 0,1000 50,00 21. Dez 07 BN0DAZ DE000BN0DAZ2 53,000,670 0,680 7,79 0,68 5,30 7,17%

METRO Call 0,1000 55,00 21. Dez 07 BN0DA0 DE000BN0DA01 53,000,420 0,430 12,33 0,51 6,29 11,89%

METRO Call 0,1000 45,00 20. Jun 08 BN5DZM DE000BN5DZM6 53,001,140 1,150 4,61 0,80 3,69 6,60%

METRO Call 0,1000 50,00 20. Jun 08 BN5DZN DE000BN5DZN4 53,000,830 0,840 6,31 0,68 4,29 10,19%

METRO Call 0,1000 55,00 20. Jun 08 BN5DZP DE000BN5DZP9 53,000,570 0,580 9,14 0,55 5,03 14,72%

METRO Call 0,1000 60,00 20. Jun 08 BN5DZQ DE000BN5DZQ7 53,000,380 0,390 13,59 0,42 5,71 20,57%

METRO Call 0,1000 45,00 19. Dez 08 BN5DZT DE000BN5DZT1 53,001,230 1,240 4,27 0,78 3,33 8,30%

METRO Call 0,1000 50,00 19. Dez 08 BN5DZU DE000BN5DZU9 53,000,940 0,950 5,58 0,68 3,79 12,26%

METRO Call 0,1000 55,00 19. Dez 08 BN5DZV DE000BN5DZV7 53,000,690 0,700 7,57 0,57 4,32 16,98%

METRO Call 0,1000 60,00 19. Dez 08 BN5DZW DE000BN5DZW5 53,000,500 0,510 10,39 0,46 4,78 22,83%

METRO Put 0,1000 35,00 15. Jun 07 BN0DAV DE000BN0DAV1 53,000,001 0,011 -481,82 -0,01 4,82 34,17%

METRO Put 0,1000 40,00 15. Jun 07 BN0DAW DE000BN0DAW9 53,000,008 0,018 -294,44 -0,03 8,83 24,87%

METRO Put 0,1000 30,00 21. Dez 07 BN0DA1 DE000BN0DA19 53,000,001 0,011 -481,82 -0,01 4,82 43,60%

Optionsscheine auf Aktien

111

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

PORSCHE VZ Call 0,0100 750,00 21. Dez 07 BN0CXQ DE000BN0CXQ5 1036,003,210 3,230 3,21 0,92 2,95 3,57%

PORSCHE VZ Call 0,0100 800,00 21. Dez 07 BN0CXR DE000BN0CXR3 1036,002,790 2,810 3,69 0,89 3,28 4,34%

PORSCHE VZ Call 0,0100 850,00 21. Dez 07 BN0CXS DE000BN0CXS1 1036,002,400 2,410 4,30 0,84 3,61 5,31%

PORSCHE VZ Call 0,0100 900,00 21. Dez 07 BN0CXT DE000BN0CXT9 1036,002,030 2,040 5,08 0,79 4,01 6,56%

PORSCHE VZ Call 0,0100 950,00 21. Dez 07 BN0CXU DE000BN0CXU7 1036,001,700 1,710 6,06 0,73 4,42 8,20%

PORSCHE VZ Call 0,0100 1000,00 21. Dez 07 BN0CXV DE000BN0CXV5 1036,001,360 1,370 7,56 0,66 4,99 9,75%

PORSCHE VZ Put 0,0100 550,00 15. Jun 07 BN7YXC DE000BN7YXC4 1036,000,001 0,011 -941,82 0,00 0,00 47,02%

PORSCHE VZ Put 0,0100 650,00 15. Jun 07 BN0CXM DE000BN0CXM4 1036,000,008 0,018 -575,56 -0,01 5,76 37,43%

PORSCHE VZ Put 0,0100 700,00 15. Jun 07 BN7YXD DE000BN7YXD2 1036,000,018 0,028 -370,00 -0,02 7,40 32,70%

PORSCHE VZ Put 0,0100 750,00 15. Jun 07 BN0CXN DE000BN0CXN2 1036,000,035 0,045 -230,22 -0,03 6,91 28,04%

PORSCHE VZ Put 0,0100 850,00 15. Jun 07 BN0CXP DE000BN0CXP7 1036,000,110 0,120 -86,33 -0,09 7,77 19,11%

PORSCHE VZ Put 0,0100 600,00 21. Dez 07 BN0CXW DE000BN0CXW3 1036,000,033 0,043 -240,93 -0,02 4,82 42,50%

PORSCHE VZ Put 0,0100 700,00 21. Dez 07 BN0CXX DE000BN0CXX1 1036,000,090 0,100 -103,60 -0,05 5,18 33,40%

PORSCHE VZ Put 0,0100 800,00 21. Dez 07 BN0CXY DE000BN0CXY9 1036,000,210 0,220 -47,09 -0,11 5,18 24,90%

PUMA Call 0,0100 280,00 15. Jun 07 BN0CX9 DE000BN0CX96 285,100,220 0,230 12,40 0,59 7,31 6,28%

PUMA Call 0,0100 300,00 15. Jun 07 BN0CYA DE000BN0CYA7 285,100,120 0,130 21,93 0,42 9,21 9,79%

PUMA Call 0,0100 320,00 15. Jun 07 BN0CYB DE000BN0CYB5 285,100,065 0,075 38,01 0,26 9,88 14,87%

PUMA Call 0,0100 340,00 15. Jun 07 BN0CYC DE000BN0CYC3 285,100,031 0,041 69,54 0,15 10,43 20,69%

PUMA Call 0,0100 360,00 15. Jun 07 BN0CYD DE000BN0CYD1 285,100,013 0,023 123,96 0,08 9,92 27,08%

PUMA Call 0,0100 380,00 15. Jun 07 BN0CYE DE000BN0CYE9 285,100,004 0,021 135,76 0,04 5,43 34,02%

PUMA Call 0,0100 400,00 15. Jun 07 BN0CYF DE000BN0CYF6 285,100,001 0,021 135,76 0,03 4,07 41,04%

PUMA Call 0,0100 280,00 21. Dez 07 BN0CYL DE000BN0CYL4 285,100,340 0,350 8,15 0,62 5,05 10,49%

PUMA Call 0,0100 300,00 21. Dez 07 BN0CYM DE000BN0CYM2 285,100,250 0,260 10,97 0,51 5,59 14,35%

PUMA Call 0,0100 320,00 21. Dez 07 BN0CYN DE000BN0CYN0 285,100,170 0,180 15,84 0,40 6,34 18,55%

PUMA Call 0,0100 340,00 21. Dez 07 BN0CYP DE000BN0CYP5 285,100,120 0,130 21,93 0,31 6,80 23,82%

PUMA Call 0,0100 360,00 21. Dez 07 BN0CYQ DE000BN0CYQ3 285,100,078 0,088 32,40 0,22 7,13 29,36%

PUMA Call 0,0100 380,00 21. Dez 07 BN0CYR DE000BN0CYR1 285,100,051 0,061 46,74 0,16 7,48 35,43%

PUMA Call 0,0100 400,00 21. Dez 07 BN0CYS DE000BN0CYS9 285,100,032 0,042 67,88 0,11 7,47 41,77%

PUMA Call 0,0100 420,00 21. Dez 07 BN0CYT DE000BN0CYT7 285,100,020 0,030 95,03 0,08 7,60 48,37%

PUMA Put 0,0100 250,00 15. Jun 07 BN0CYG DE000BN0CYG4 285,100,047 0,057 -50,02 -0,18 9,00 14,31%

PUMA Put 0,0100 270,00 15. Jun 07 BN0CYH DE000BN0CYH2 285,100,110 0,120 -23,76 -0,32 7,60 9,51%

PUMA Put 0,0100 290,00 15. Jun 07 BN0CYJ DE000BN0CYJ8 285,100,200 0,210 -13,58 -0,50 6,79 5,65%

PUMA Put 0,0100 310,00 15. Jun 07 BN0CYK DE000BN0CYK6 285,100,330 0,340 -8,39 -0,68 5,70 3,19%

PUMA Put 0,0100 240,00 21. Dez 07 BN0CYU DE000BN0CYU5 285,100,083 0,093 -30,66 -0,18 5,52 19,08%

PUMA Put 0,0100 260,00 21. Dez 07 BN0CYV DE000BN0CYV3 285,100,140 0,150 -19,01 -0,28 5,32 14,07%

PUMA Put 0,0100 280,00 21. Dez 07 BN0CYW DE000BN0CYW1 285,100,230 0,240 -11,88 -0,40 4,75 10,21%

PUMA Put 0,0100 300,00 21. Dez 07 BN0CYX DE000BN0CYX9 285,100,340 0,350 -8,15 -0,51 4,15 7,05%

QIAGEN Call 0,1000 10,00 15. Jun 07 BN7YXN DE000BN7YXN1 12,470,280 0,300 4,16 0,89 3,70 4,25%

QIAGEN Call 0,1000 11,00 15. Jun 07 BN7YXP DE000BN7YXP6 12,470,200 0,210 5,94 0,79 4,69 5,05%

QIAGEN Call 0,1000 12,00 15. Jun 07 BN0DCS DE000BN0DCS3 12,470,130 0,140 8,91 0,65 5,79 7,46%

QIAGEN Call 0,1000 13,00 15. Jun 07 BN0DCT DE000BN0DCT1 12,470,083 0,093 13,41 0,48 6,44 11,71%

QIAGEN Call 0,1000 14,00 15. Jun 07 BN0DCU DE000BN0DCU9 12,470,049 0,059 21,14 0,33 6,97 17,00%

QIAGEN Call 0,1000 12,00 21. Dez 07 BN0DCW DE000BN0DCW5 12,470,200 0,210 5,94 0,65 3,86 13,07%

QIAGEN Call 0,1000 13,00 21. Dez 07 BN0DCX DE000BN0DCX3 12,470,150 0,160 7,79 0,55 4,29 17,08%

QIAGEN Call 0,1000 14,00 21. Dez 07 BN0DCY DE000BN0DCY1 12,470,110 0,120 10,39 0,46 4,78 21,89%

QIAGEN Call 0,1000 15,00 21. Dez 07 BN0DCZ DE000BN0DCZ8 12,470,081 0,091 13,70 0,36 4,93 27,59%

QIAGEN Put 0,1000 10,00 15. Jun 07 BN7YXQ DE000BN7YXQ4 12,470,012 0,022 -56,68 -0,11 6,24 21,57%

QIAGEN Put 0,1000 11,00 15. Jun 07 BN0DCV DE000BN0DCV7 12,470,035 0,045 -27,71 -0,22 6,10 15,40%

QIAGEN Put 0,1000 11,00 21. Dez 07 BN0DC0 DE000BN0DC09 12,470,073 0,083 -15,02 -0,26 3,91 18,44%

ROYAL DUTCH SHELL Call 0,1000 22,00 15. Jun 07 BN7YXV DE000BN7YXV4 26,600,470 0,480 5,54 0,96 5,32 0,75%

ROYAL DUTCH SHELL Call 0,1000 25,00 15. Jun 07 BN7YXW DE000BN7YXW2 26,600,210 0,220 12,09 0,74 8,95 2,26%

ROYAL DUTCH SHELL Call 0,1000 28,00 15. Jun 07 BN0DC5 DE000BN0DC58 26,600,054 0,064 41,56 0,32 13,30 7,67%

ROYAL DUTCH SHELL Call 0,1000 31,00 15. Jun 07 BN0DC6 DE000BN0DC66 26,600,007 0,021 126,67 0,08 10,13 17,33%

ROYAL DUTCH SHELL Call 0,1000 34,00 15. Jun 07 BN0DC7 DE000BN0DC74 26,600,001 0,021 126,67 0,01 1,27 28,61%

ROYAL DUTCH SHELL Call 0,1000 28,00 21. Dez 07 BN0DC9 DE000BN0DC90 26,600,120 0,130 20,46 0,40 8,18 10,15%

ROYAL DUTCH SHELL Call 0,1000 31,00 21. Dez 07 BN0DDA DE000BN0DDA9 26,600,041 0,051 52,16 0,18 9,39 18,46%

ROYAL DUTCH SHELL Call 0,1000 34,00 21. Dez 07 BN0DDB DE000BN0DDB7 26,600,011 0,021 126,67 0,07 8,87 28,61%

ROYAL DUTCH SHELL Put 0,1000 21,00 15. Jun 07 BN7YXX DE000BN7YXX0 26,600,002 0,020 -133,00 -0,03 3,99 21,80%

ROYAL DUTCH SHELL Put 0,1000 24,00 15. Jun 07 BN7YXY DE000BN7YXY8 26,600,033 0,043 -61,86 -0,18 11,13 11,39%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

MÜNCHENER RÜCK Call 0,1000 175,00 21. Dez 07 BN0B6L DE000BN0B6L8 126,720,067 0,077 164,57 0,06 9,87 38,71%

MÜNCHENER RÜCK Call 0,1000 120,00 20. Jun 08 BN5DZZ DE000BN5DZZ8 126,721,710 1,730 7,32 0,67 4,91 8,35%

MÜNCHENER RÜCK Call 0,1000 125,00 20. Jun 08 BN5DZ0 DE000BN5DZ07 126,721,440 1,460 8,68 0,61 5,29 10,16%

MÜNCHENER RÜCK Call 0,1000 130,00 20. Jun 08 BN5DZ1 DE000BN5DZ15 126,721,210 1,220 10,39 0,54 5,61 12,22%

MÜNCHENER RÜCK Call 0,1000 135,00 20. Jun 08 BN5DZ2 DE000BN5DZ23 126,721,000 1,010 12,55 0,48 6,02 14,50%

MÜNCHENER RÜCK Call 0,1000 140,00 20. Jun 08 BN5DZ3 DE000BN5DZ31 126,720,820 0,830 15,27 0,41 6,26 17,03%

MÜNCHENER RÜCK Call 0,1000 145,00 20. Jun 08 BN5DZ4 DE000BN5DZ49 126,720,670 0,680 18,64 0,35 6,52 19,79%

MÜNCHENER RÜCK Call 0,1000 150,00 20. Jun 08 BN5DZ5 DE000BN5DZ56 126,720,550 0,560 22,63 0,30 6,79 22,79%

MÜNCHENER RÜCK Call 0,1000 155,00 20. Jun 08 BN5DZ6 DE000BN5DZ64 126,720,440 0,450 28,16 0,25 7,04 25,87%

MÜNCHENER RÜCK Call 0,1000 160,00 20. Jun 08 BN5DZ7 DE000BN5DZ72 126,720,360 0,370 34,25 0,21 7,19 29,18%

MÜNCHENER RÜCK Call 0,1000 165,00 20. Jun 08 BN5DZ8 DE000BN5DZ80 126,720,280 0,290 43,70 0,17 7,43 32,50%

MÜNCHENER RÜCK Call 0,1000 170,00 20. Jun 08 BN5DZ9 DE000BN5DZ98 126,720,230 0,240 52,80 0,14 7,39 36,05%

MÜNCHENER RÜCK Call 0,1000 175,00 20. Jun 08 BN5D0A DE000BN5D0A7 126,720,180 0,190 66,69 0,12 8,00 39,60%

MÜNCHENER RÜCK Call 0,1000 180,00 20. Jun 08 BN5D0B DE000BN5D0B5 126,720,140 0,150 84,48 0,09 7,60 43,23%

MÜNCHENER RÜCK Call 0,1000 185,00 20. Jun 08 BN5D0C DE000BN5D0C3 126,720,110 0,120 105,60 0,07 7,39 46,94%

MÜNCHENER RÜCK Call 0,1000 120,00 19. Dez 08 BN5D0D DE000BN5D0D1 126,721,930 1,950 6,50 0,66 4,29 10,09%

MÜNCHENER RÜCK Call 0,1000 125,00 19. Dez 08 BN5D0E DE000BN5D0E9 126,721,680 1,690 7,50 0,61 4,57 11,98%

MÜNCHENER RÜCK Call 0,1000 130,00 19. Dez 08 BN5D0F DE000BN5D0F6 126,721,460 1,470 8,62 0,55 4,74 14,19%

MÜNCHENER RÜCK Call 0,1000 135,00 19. Dez 08 BN5D0G DE000BN5D0G4 126,721,250 1,260 10,06 0,50 5,03 16,48%

MÜNCHENER RÜCK Call 0,1000 140,00 19. Dez 08 BN5D0H DE000BN5D0H2 126,721,070 1,080 11,73 0,45 5,28 19,00%

MÜNCHENER RÜCK Call 0,1000 145,00 19. Dez 08 BN5D0J DE000BN5D0J8 126,720,910 0,920 13,77 0,40 5,51 21,69%

MÜNCHENER RÜCK Call 0,1000 150,00 19. Dez 08 BN5D0K DE000BN5D0K6 126,720,780 0,790 16,04 0,35 5,61 24,61%

MÜNCHENER RÜCK Call 0,1000 155,00 19. Dez 08 BN5D0L DE000BN5D0L4 126,720,660 0,670 18,91 0,31 5,86 27,60%

MÜNCHENER RÜCK Call 0,1000 160,00 19. Dez 08 BN5D0M DE000BN5D0M2 126,720,560 0,570 22,23 0,27 6,00 30,76%

MÜNCHENER RÜCK Call 0,1000 165,00 19. Dez 08 BN5D0N DE000BN5D0N0 126,720,470 0,480 26,40 0,23 6,07 34,00%

MÜNCHENER RÜCK Call 0,1000 170,00 19. Dez 08 BN5D0P DE000BN5D0P5 126,720,400 0,410 30,91 0,20 6,18 37,39%

MÜNCHENER RÜCK Call 0,1000 175,00 19. Dez 08 BN5D0Q DE000BN5D0Q3 126,720,330 0,340 37,27 0,17 6,34 40,78%

MÜNCHENER RÜCK Call 0,1000 180,00 19. Dez 08 BN5D0R DE000BN5D0R1 126,720,280 0,290 43,70 0,15 6,55 44,33%

MÜNCHENER RÜCK Call 0,1000 185,00 19. Dez 08 BN5D0S DE000BN5D0S9 126,720,230 0,240 52,80 0,13 6,86 47,89%

NOKIA Call 0,1000 17,00 15. Jun 07 BN0DBZ DE000BN0DBZ0 15,450,039 0,049 31,53 0,28 8,83 13,20%

NOKIA Call 0,1000 18,00 15. Jun 07 BN0DB0 DE000BN0DB00 15,450,020 0,030 51,50 0,17 8,76 18,45%

NOKIA Call 0,1000 19,00 15. Jun 07 BN0DB1 DE000BN0DB18 15,450,009 0,019 81,32 0,10 8,13 24,21%

NOKIA Call 0,1000 20,00 15. Jun 07 BN0DB2 DE000BN0DB26 15,450,003 0,013 118,85 0,05 5,94 30,29%

NOKIA Call 0,1000 21,00 15. Jun 07 BN0DB3 DE000BN0DB34 15,450,001 0,011 140,45 0,03 4,21 36,63%

NOKIA Call 0,1000 16,00 21. Dez 07 BN0DB6 DE000BN0DB67 15,450,130 0,140 11,04 0,51 5,63 12,62%

NOKIA Call 0,1000 17,50 21. Dez 07 BN0DB7 DE000BN0DB75 15,450,076 0,086 17,97 0,35 6,29 18,83%

NOKIA Call 0,1000 19,00 21. Dez 07 BN0DB8 DE000BN0DB83 15,450,043 0,053 29,15 0,22 6,41 26,41%

NOKIA Call 0,1000 20,50 21. Dez 07 BN0DB9 DE000BN0DB91 15,450,023 0,033 46,82 0,14 6,55 34,82%

NOKIA Call 0,1000 22,00 21. Dez 07 BN0DCA DE000BN0DCA1 15,450,011 0,021 73,57 0,08 5,89 43,75%

NOKIA Put 0,1000 15,00 15. Jun 07 BN0DB4 DE000BN0DB42 15,450,084 0,094 -16,44 -0,43 7,07 9,00%

NOKIA Put 0,1000 17,00 15. Jun 07 BN0DB5 DE000BN0DB59 15,450,220 0,230 -6,72 -0,75 5,04 4,85%

NOKIA Put 0,1000 14,00 21. Dez 07 BN0DCB DE000BN0DCB9 15,450,082 0,092 -16,79 -0,29 4,87 15,34%

NOKIA Put 0,1000 16,00 21. Dez 07 BN0DCC DE000BN0DCC7 15,450,180 0,190 -8,13 -0,52 4,23 8,74%

NOKIA Put 0,1000 18,00 21. Dez 07 BN0DCD DE000BN0DCD5 15,450,320 0,330 -4,68 -0,75 3,51 4,85%

PHILIPS ELECTRONICS Call 0,1000 24,00 15. Jun 07 BN7YW5 DE000BN7YW52 29,220,560 0,570 5,13 0,93 4,77 1,64%

PHILIPS ELECTRONICS Call 0,1000 26,00 15. Jun 07 BN0DCJ DE000BN0DCJ2 29,220,390 0,400 7,31 0,82 5,99 2,67%

PHILIPS ELECTRONICS Call 0,1000 29,00 15. Jun 07 BN0DCK DE000BN0DCK0 29,220,190 0,200 14,61 0,55 8,04 6,09%

PHILIPS ELECTRONICS Call 0,1000 26,00 21. Dez 07 BN0DCM DE000BN0DCM6 29,220,490 0,500 5,84 0,76 4,44 6,09%

PHILIPS ELECTRONICS Call 0,1000 29,00 21. Dez 07 BN0DCN DE000BN0DCN4 29,220,310 0,320 9,13 0,59 5,39 10,20%

PHILIPS ELECTRONICS Put 0,1000 22,00 15. Jun 07 BN7YW6 DE000BN7YW60 29,220,011 0,021 -139,14 -0,05 6,96 25,43%

PHILIPS ELECTRONICS Put 0,1000 25,00 15. Jun 07 BN0DCL DE000BN0DCL8 29,220,042 0,052 -56,19 -0,14 7,87 16,22%

PHILIPS ELECTRONICS Put 0,1000 25,00 21. Dez 07 BN0DCP DE000BN0DCP9 29,220,100 0,110 -26,56 -0,21 5,58 18,21%

PORSCHE VZ Call 0,0100 700,00 15. Jun 07 BN7YXB DE000BN7YXB6 1036,003,430 3,450 3,00 0,98 2,94 0,87%

PORSCHE VZ Call 0,0100 750,00 15. Jun 07 BN0CXF DE000BN0CXF8 1036,002,950 2,970 3,49 0,97 3,38 1,06%

PORSCHE VZ Call 0,0100 800,00 15. Jun 07 BN0CXG DE000BN0CXG6 1036,002,480 2,500 4,14 0,95 3,94 1,35%

PORSCHE VZ Call 0,0100 850,00 15. Jun 07 BN0CXH DE000BN0CXH4 1036,002,040 2,060 5,03 0,91 4,58 1,93%

PORSCHE VZ Call 0,0100 900,00 15. Jun 07 BN0CXJ DE000BN0CXJ0 1036,001,620 1,630 6,36 0,85 5,40 2,61%

PORSCHE VZ Call 0,0100 950,00 15. Jun 07 BN0CXK DE000BN0CXK8 1036,001,250 1,260 8,22 0,76 6,25 3,86%

PORSCHE VZ Call 0,0100 1000,00 15. Jun 07 BN0CXL DE000BN0CXL6 1036,000,900 0,910 11,38 0,65 7,40 5,31%

Optionsscheine auf Aktien

112

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

SAP Call 0,4000 67,50 15. Jun 07 BN0B68 DE000BN0B688 38,220,010 0,020 764,40 0,00 0,00 76,74%

SAP Call 0,4000 40,00 21. Dez 07 BN0B7D DE000BN0B7D3 38,221,330 1,340 11,41 0,52 5,93 13,42%

SAP Call 0,4000 42,50 21. Dez 07 BN0B7E DE000BN0B7E1 38,220,960 0,970 15,76 0,41 6,46 17,54%

SAP Call 0,4000 45,00 21. Dez 07 BN0B7F DE000BN0B7F8 38,220,680 0,690 22,16 0,31 6,87 22,25%

SAP Call 0,4000 47,50 21. Dez 07 BN0B7G DE000BN0B7G6 38,220,470 0,480 31,85 0,23 7,33 27,42%

SAP Call 0,4000 50,00 21. Dez 07 BN0B7H DE000BN0B7H4 38,220,330 0,340 44,96 0,16 7,19 33,05%

SAP Call 0,4000 52,50 21. Dez 07 BN0B7J DE000BN0B7J0 38,220,230 0,240 63,70 0,12 7,64 38,93%

SAP Call 0,4000 55,00 21. Dez 07 BN0B7K DE000BN0B7K8 38,220,160 0,170 89,93 0,08 7,19 45,02%

SAP Call 0,4000 57,50 21. Dez 07 BN0B7L DE000BN0B7L6 38,220,110 0,120 127,40 0,06 7,64 51,23%

SAP Call 0,4000 60,00 21. Dez 07 BN0B7M DE000BN0B7M4 38,220,076 0,086 177,77 0,04 7,11 57,55%

SAP Call 0,4000 62,50 21. Dez 07 BN0B7N DE000BN0B7N2 38,220,054 0,064 238,88 0,03 7,17 63,95%

SAP Call 0,4000 65,00 21. Dez 07 BN0B7P DE000BN0B7P7 38,220,039 0,049 312,00 0,02 6,24 70,39%

SAP Call 0,4000 67,50 21. Dez 07 BN0B7Q DE000BN0B7Q5 38,220,029 0,039 392,00 0,02 7,84 76,86%

SAP Call 0,4000 70,00 21. Dez 07 BN0B7R DE000BN0B7R3 38,220,020 0,030 509,60 0,01 5,10 83,35%

SAP Call 0,4000 35,00 20. Jun 08 BN5D1D DE000BN5D1D9 38,222,840 2,860 5,35 0,73 3,90 10,28%

SAP Call 0,4000 40,00 20. Jun 08 BN5D1E DE000BN5D1E7 38,221,800 1,820 8,40 0,56 4,70 16,56%

SAP Call 0,4000 45,00 20. Jun 08 BN5D1F DE000BN5D1F4 38,221,080 1,090 14,03 0,39 5,47 24,87%

SAP Call 0,4000 50,00 20. Jun 08 BN5D1G DE000BN5D1G2 38,220,630 0,640 23,89 0,25 5,97 35,01%

SAP Call 0,4000 55,00 20. Jun 08 BN5D1H DE000BN5D1H0 38,220,360 0,370 41,32 0,15 6,20 46,32%

SAP Call 0,4000 60,00 20. Jun 08 BN5D1J DE000BN5D1J6 38,220,200 0,210 72,80 0,09 6,55 58,36%

SAP Call 0,4000 65,00 20. Jun 08 BN5D1K DE000BN5D1K4 38,220,110 0,120 127,40 0,05 6,37 70,85%

SAP Call 0,4000 35,00 19. Dez 08 BN5D1Q DE000BN5D1Q1 38,223,230 3,250 4,70 0,72 3,39 12,83%

SAP Call 0,4000 40,00 19. Dez 08 BN5D1R DE000BN5D1R9 38,222,240 2,260 6,76 0,58 3,92 19,44%

SAP Call 0,4000 45,00 19. Dez 08 BN5D1S DE000BN5D1S7 38,221,510 1,520 10,06 0,45 4,53 27,68%

SAP Call 0,4000 50,00 19. Dez 08 BN5D1T DE000BN5D1T5 38,220,990 1,000 15,29 0,32 4,89 37,36%

SAP Call 0,4000 55,00 19. Dez 08 BN5D1U DE000BN5D1U3 38,220,640 0,650 23,52 0,23 5,41 48,16%

SAP Call 0,4000 60,00 19. Dez 08 BN5D1V DE000BN5D1V1 38,220,410 0,420 36,40 0,15 5,46 59,73%

SAP Call 0,4000 65,00 19. Dez 08 BN5D1W DE000BN5D1W9 38,220,260 0,270 56,62 0,10 5,66 71,83%

SAP Put 0,4000 35,00 15. Jun 07 BN0B69 DE000BN0B696 38,220,410 0,420 -36,40 -0,24 8,74 11,17%

SAP Put 0,4000 40,00 15. Jun 07 BN0B7A DE000BN0B7A9 38,221,310 1,330 -11,49 -0,59 6,78 4,04%

SAP Put 0,4000 45,00 15. Jun 07 BN0B7B DE000BN0B7B7 38,222,840 2,860 -5,35 -0,86 4,60 0,97%

SAP Put 0,4000 50,00 15. Jun 07 BN0B7C DE000BN0B7C5 38,224,690 4,710 -3,25 -0,97 3,15 -0,01%

SAP Put 0,4000 30,00 21. Dez 07 BN0B7S DE000BN0B7S1 38,220,280 0,290 -52,72 -0,12 6,33 23,40%

SAP Put 0,4000 35,00 21. Dez 07 BN0B7T DE000BN0B7T9 38,220,760 0,770 -19,85 -0,28 5,56 13,46%

SAP Put 0,4000 40,00 21. Dez 07 BN0B7U DE000BN0B7U7 38,221,670 1,690 -9,05 -0,52 4,70 6,40%

SAP Put 0,4000 45,00 21. Dez 07 BN0B7V DE000BN0B7V5 38,223,050 3,070 -4,98 -0,75 3,73 2,34%

SAP Put 0,4000 50,00 21. Dez 07 BN0B7W DE000BN0B7W3 38,224,760 4,780 -3,20 -0,90 2,88 0,44%

SAP Put 0,4000 25,00 20. Jun 08 BN5D1L DE000BN5D1L2 38,220,190 0,200 -76,44 -0,06 4,59 35,90%

SAP Put 0,4000 30,00 20. Jun 08 BN5D1M DE000BN5D1M0 38,220,500 0,510 -29,98 -0,15 4,50 24,84%

SAP Put 0,4000 35,00 20. Jun 08 BN5D1N DE000BN5D1N8 38,221,060 1,070 -14,29 -0,30 4,29 15,42%

SAP Put 0,4000 40,00 20. Jun 08 BN5D1P DE000BN5D1P3 38,221,970 1,980 -7,72 -0,48 3,71 8,29%

SAP Put 0,4000 25,00 19. Dez 08 BN5D1X DE000BN5D1X7 38,220,280 0,290 -52,72 -0,08 4,22 36,49%

SAP Put 0,4000 30,00 19. Dez 08 BN5D1Y DE000BN5D1Y5 38,220,650 0,660 -23,16 -0,17 3,94 25,82%

SAP Put 0,4000 35,00 19. Dez 08 BN5D1Z DE000BN5D1Z2 38,221,270 1,280 -11,94 -0,30 3,58 16,80%

SAP Put 0,4000 40,00 19. Dez 08 BN5D10 DE000BN5D105 38,222,210 2,220 -6,89 -0,46 3,17 9,86%

SIEMENS Call 0,1000 60,00 15. Jun 07 BN7YYJ DE000BN7YYJ7 78,011,820 1,840 4,24 1,00 4,24 0,50%

SIEMENS Call 0,1000 65,00 15. Jun 07 BN7YYK DE000BN7YYK5 78,011,330 1,350 5,78 0,95 5,49 0,63%

SIEMENS Call 0,1000 70,00 15. Jun 07 BN0CZ0 DE000BN0CZ03 78,010,910 0,920 8,48 0,82 6,95 1,53%

SIEMENS Call 0,1000 75,00 15. Jun 07 BN0CZ1 DE000BN0CZ11 78,010,560 0,570 13,69 0,65 8,90 3,45%

SIEMENS Call 0,1000 80,00 15. Jun 07 BN0CZ2 DE000BN0CZ29 78,010,300 0,310 25,16 0,44 11,07 6,52%

SIEMENS Call 0,1000 85,00 15. Jun 07 BN0CZ3 DE000BN0CZ37 78,010,140 0,150 52,01 0,25 13,00 10,88%

SIEMENS Call 0,1000 90,00 15. Jun 07 BN0CZ4 DE000BN0CZ45 78,010,061 0,071 109,87 0,13 14,28 16,28%

SIEMENS Call 0,1000 95,00 15. Jun 07 BN0CZ5 DE000BN0CZ52 78,010,023 0,033 236,39 0,06 14,18 22,20%

SIEMENS Call 0,1000 100,00 15. Jun 07 BN0CZ6 DE000BN0CZ60 78,010,008 0,018 433,39 0,02 8,67 28,42%

SIEMENS Call 0,1000 70,00 21. Dez 07 BN0C0C DE000BN0C0C9 78,011,180 1,190 6,56 0,77 5,05 4,99%

SIEMENS Call 0,1000 75,00 21. Dez 07 BN0C0D DE000BN0C0D7 78,010,860 0,870 8,97 0,66 5,92 7,29%

SIEMENS Call 0,1000 80,00 21. Dez 07 BN0C0E DE000BN0C0E5 78,010,600 0,610 12,79 0,53 6,78 10,37%

SIEMENS Call 0,1000 85,00 21. Dez 07 BN0C0F DE000BN0C0F2 78,010,400 0,410 19,03 0,40 7,61 14,22%

SIEMENS Call 0,1000 90,00 21. Dez 07 BN0C0G DE000BN0C0G0 78,010,260 0,270 28,89 0,28 8,09 18,83%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

ROYAL DUTCH SHELL Put 0,1000 27,00 15. Jun 07 BN0DC8 DE000BN0DC82 26,600,150 0,160 -16,63 -0,56 9,31 4,51%

ROYAL DUTCH SHELL Put 0,1000 26,00 21. Dez 07 BN0DDC DE000BN0DDC5 26,600,160 0,170 -15,65 -0,43 6,73 8,65%

RWE Call 0,1000 60,00 15. Jun 07 BN0CY4 DE000BN0CY46 80,452,100 2,120 3,79 0,99 3,76 0,93%

RWE Call 0,1000 65,00 15. Jun 07 BN0CY5 DE000BN0CY53 80,451,620 1,640 4,91 0,96 4,71 1,18%

RWE Call 0,1000 70,00 15. Jun 07 BN0CY6 DE000BN0CY61 80,451,160 1,180 6,82 0,89 6,07 1,68%

RWE Call 0,1000 75,00 15. Jun 07 BN0CY7 DE000BN0CY79 80,450,770 0,780 10,31 0,76 7,84 2,92%

RWE Call 0,1000 80,00 15. Jun 07 BN0CY8 DE000BN0CY87 80,450,460 0,470 17,12 0,57 9,76 5,28%

RWE Call 0,1000 85,00 15. Jun 07 BN0CY9 DE000BN0CY95 80,450,240 0,250 32,18 0,36 11,58 8,76%

RWE Call 0,1000 90,00 15. Jun 07 BN0CZA DE000BN0CZA4 80,450,120 0,130 61,88 0,21 13,00 13,49%

RWE Call 0,1000 95,00 15. Jun 07 BN0CZB DE000BN0CZB2 80,450,052 0,062 129,76 0,10 12,98 18,86%

RWE Call 0,1000 65,00 21. Dez 07 BN0CZH DE000BN0CZH9 80,451,690 1,710 4,70 0,87 4,09 2,05%

RWE Call 0,1000 70,00 21. Dez 07 BN0CZJ DE000BN0CZJ5 80,451,310 1,320 6,09 0,78 4,75 3,42%

RWE Call 0,1000 75,00 21. Dez 07 BN0CZK DE000BN0CZK3 80,450,980 0,990 8,13 0,67 5,44 5,53%

RWE Call 0,1000 80,00 21. Dez 07 BN0CZL DE000BN0CZL1 80,450,710 0,720 11,17 0,55 6,15 8,39%

RWE Call 0,1000 85,00 21. Dez 07 BN0CZM DE000BN0CZM9 80,450,500 0,510 15,77 0,44 6,94 12,00%

RWE Call 0,1000 90,00 21. Dez 07 BN0CZN DE000BN0CZN7 80,450,340 0,350 22,99 0,33 7,59 16,22%

RWE Call 0,1000 95,00 21. Dez 07 BN0CZP DE000BN0CZP2 80,450,220 0,230 34,98 0,24 8,39 20,94%

RWE Call 0,1000 100,00 21. Dez 07 BN0CZQ DE000BN0CZQ0 80,450,140 0,150 53,63 0,16 8,58 26,17%

RWE Call 0,1000 75,00 20. Jun 08 BN5D0T DE000BN5D0T7 80,451,140 1,150 7,00 0,67 4,69 7,52%

RWE Call 0,1000 80,00 20. Jun 08 BN5D0U DE000BN5D0U5 80,450,870 0,880 9,14 0,57 5,21 10,38%

RWE Call 0,1000 85,00 20. Jun 08 BN5D0V DE000BN5D0V3 80,450,660 0,670 12,01 0,48 5,76 13,98%

RWE Call 0,1000 90,00 20. Jun 08 BN5D0W DE000BN5D0W1 80,450,480 0,490 16,42 0,39 6,40 17,96%

RWE Call 0,1000 95,00 20. Jun 08 BN5D0X DE000BN5D0X9 80,450,340 0,350 22,99 0,30 6,90 22,44%

RWE Call 0,1000 100,00 20. Jun 08 BN5D0Y DE000BN5D0Y7 80,450,240 0,250 32,18 0,23 7,40 27,41%

RWE Call 0,1000 105,00 20. Jun 08 BN5D0Z DE000BN5D0Z4 80,450,160 0,170 47,32 0,17 8,05 32,63%

RWE Call 0,1000 75,00 19. Dez 08 BN5D03 DE000BN5D030 80,451,270 1,280 6,29 0,66 4,15 9,14%

RWE Call 0,1000 80,00 19. Dez 08 BN5D04 DE000BN5D048 80,451,010 1,020 7,89 0,58 4,57 12,12%

RWE Call 0,1000 85,00 19. Dez 08 BN5D05 DE000BN5D055 80,450,800 0,810 9,93 0,50 4,97 15,72%

RWE Call 0,1000 90,00 19. Dez 08 BN5D06 DE000BN5D063 80,450,620 0,630 12,77 0,42 5,36 19,70%

RWE Call 0,1000 95,00 19. Dez 08 BN5D07 DE000BN5D071 80,450,480 0,490 16,42 0,35 5,75 24,18%

RWE Call 0,1000 100,00 19. Dez 08 BN5D08 DE000BN5D089 80,450,360 0,370 21,74 0,28 6,09 28,90%

RWE Call 0,1000 105,00 19. Dez 08 BN5D09 DE000BN5D097 80,450,270 0,280 28,73 0,22 6,32 34,00%

RWE Put 0,1000 50,00 15. Jun 07 BN0CZC DE000BN0CZC0 80,450,001 0,011 -731,36 -0,01 7,31 37,99%

RWE Put 0,1000 55,00 15. Jun 07 BN0CZD DE000BN0CZD8 80,450,008 0,018 -446,94 -0,02 8,94 31,86%

RWE Put 0,1000 60,00 15. Jun 07 BN0CZE DE000BN0CZE6 80,450,029 0,039 -206,28 -0,05 10,31 25,90%

RWE Put 0,1000 65,00 15. Jun 07 BN0CZF DE000BN0CZF3 80,450,072 0,082 -98,11 -0,10 9,81 20,22%

RWE Put 0,1000 70,00 15. Jun 07 BN0CZG DE000BN0CZG1 80,450,160 0,170 -47,32 -0,21 9,94 15,10%

RWE Put 0,1000 45,00 21. Dez 07 BN0CZR DE000BN0CZR8 80,450,013 0,023 -349,78 -0,02 7,00 44,35%

RWE Put 0,1000 50,00 21. Dez 07 BN0CZS DE000BN0CZS6 80,450,031 0,041 -196,22 -0,03 5,89 38,36%

RWE Put 0,1000 55,00 21. Dez 07 BN0CZT DE000BN0CZT4 80,450,063 0,073 -110,21 -0,06 6,61 32,54%

RWE Put 0,1000 60,00 21. Dez 07 BN0CZU DE000BN0CZU2 80,450,120 0,130 -61,88 -0,10 6,19 27,04%

RWE Put 0,1000 70,00 21. Dez 07 BN0CZV DE000BN0CZV0 80,450,330 0,340 -23,66 -0,25 5,92 17,22%

RWE Put 0,1000 50,00 20. Jun 08 BN5D00 DE000BN5D006 80,450,100 0,110 -73,14 -0,07 5,12 39,22%

RWE Put 0,1000 60,00 20. Jun 08 BN5D01 DE000BN5D014 80,450,260 0,270 -29,80 -0,16 4,77 28,78%

RWE Put 0,1000 70,00 20. Jun 08 BN5D02 DE000BN5D022 80,450,530 0,540 -14,90 -0,30 4,47 19,70%

RWE Put 0,1000 50,00 19. Dez 08 BN5D1A DE000BN5D1A5 80,450,150 0,160 -50,28 -0,09 4,53 39,84%

RWE Put 0,1000 60,00 19. Dez 08 BN5D1B DE000BN5D1B3 80,450,330 0,340 -23,66 -0,18 4,26 29,65%

RWE Put 0,1000 70,00 19. Dez 08 BN5D1C DE000BN5D1C1 80,450,630 0,640 -12,57 -0,31 3,90 20,94%

SAP Call 0,4000 40,00 15. Jun 07 BN0B6X DE000BN0B6X3 38,220,690 0,710 21,53 0,43 9,26 9,30%

SAP Call 0,4000 42,50 15. Jun 07 BN0B6Y DE000BN0B6Y1 38,220,400 0,410 37,29 0,27 10,07 13,88%

SAP Call 0,4000 45,00 15. Jun 07 BN0B6Z DE000BN0B6Z8 38,220,230 0,240 63,70 0,16 10,19 19,31%

SAP Call 0,4000 47,50 15. Jun 07 BN0B60 DE000BN0B605 38,220,130 0,140 109,20 0,09 9,83 25,20%

SAP Call 0,4000 50,00 15. Jun 07 BN0B61 DE000BN0B613 38,220,075 0,085 179,86 0,05 8,99 31,38%

SAP Call 0,4000 52,50 15. Jun 07 BN0B62 DE000BN0B621 38,220,048 0,058 263,59 0,03 7,91 37,74%

SAP Call 0,4000 55,00 15. Jun 07 BN0B63 DE000BN0B639 38,220,032 0,042 364,00 0,02 7,28 44,18%

SAP Call 0,4000 57,50 15. Jun 07 BN0B64 DE000BN0B647 38,220,023 0,033 463,27 0,01 4,63 50,66%

SAP Call 0,4000 60,00 15. Jun 07 BN0B65 DE000BN0B654 38,220,018 0,028 546,00 0,01 5,46 57,17%

SAP Call 0,4000 62,50 15. Jun 07 BN0B66 DE000BN0B662 38,220,014 0,024 637,00 0,01 6,37 63,68%

SAP Call 0,4000 65,00 15. Jun 07 BN0B67 DE000BN0B670 38,220,012 0,022 694,91 0,00 0,00 70,21%

Optionsscheine auf Aktien

113

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

THYSSEN KRUPP Call 0,1000 40,00 20. Jun 08 BN5D2Q DE000BN5D2Q9 35,280,360 0,370 9,54 0,46 4,39 23,87%

THYSSEN KRUPP Call 0,1000 30,00 19. Dez 08 BN5D2U DE000BN5D2U1 35,280,920 0,930 3,79 0,76 2,88 11,39%

THYSSEN KRUPP Call 0,1000 32,00 19. Dez 08 BN5D2V DE000BN5D2V9 35,280,810 0,820 4,30 0,71 3,05 13,95%

THYSSEN KRUPP Call 0,1000 34,00 19. Dez 08 BN5D2W DE000BN5D2W7 35,280,710 0,720 4,90 0,66 3,23 16,78%

THYSSEN KRUPP Call 0,1000 36,00 19. Dez 08 BN5D2X DE000BN5D2X5 35,280,620 0,630 5,60 0,61 3,42 19,90%

THYSSEN KRUPP Call 0,1000 38,00 19. Dez 08 BN5D2Y DE000BN5D2Y3 35,280,540 0,550 6,41 0,56 3,59 23,30%

THYSSEN KRUPP Call 0,1000 40,00 19. Dez 08 BN5D2Z DE000BN5D2Z0 35,280,460 0,470 7,51 0,51 3,83 26,70%

THYSSEN KRUPP Put 0,1000 18,00 15. Jun 07 BN0C08 DE000BN0C082 35,280,001 0,011 -320,73 0,00 0,00 49,29%

THYSSEN KRUPP Put 0,1000 20,00 15. Jun 07 BN0C09 DE000BN0C090 35,280,001 0,011 -320,73 0,00 0,00 43,62%

THYSSEN KRUPP Put 0,1000 22,00 15. Jun 07 BN0C1A DE000BN0C1A1 35,280,001 0,011 -320,73 -0,01 3,21 37,95%

THYSSEN KRUPP Put 0,1000 24,00 15. Jun 07 BN0C1B DE000BN0C1B9 35,280,004 0,014 -252,00 -0,02 5,04 32,37%

THYSSEN KRUPP Put 0,1000 26,00 15. Jun 07 BN0C1C DE000BN0C1C7 35,280,014 0,024 -147,00 -0,05 7,35 26,98%

THYSSEN KRUPP Put 0,1000 28,00 15. Jun 07 BN7YYT DE000BN7YYT6 35,280,033 0,043 -82,05 -0,09 7,38 21,85%

THYSSEN KRUPP Put 0,1000 18,00 21. Dez 07 BN0C1M DE000BN0C1M6 35,280,001 0,011 -320,73 -0,01 3,21 49,29%

THYSSEN KRUPP Put 0,1000 20,00 21. Dez 07 BN0C1N DE000BN0C1N4 35,280,006 0,016 -220,50 -0,02 4,41 43,76%

THYSSEN KRUPP Put 0,1000 22,00 21. Dez 07 BN0C1P DE000BN0C1P9 35,280,016 0,026 -135,69 -0,04 5,43 38,38%

THYSSEN KRUPP Put 0,1000 24,00 21. Dez 07 BN0C1Q DE000BN0C1Q7 35,280,033 0,043 -82,05 -0,06 4,92 33,19%

THYSSEN KRUPP Put 0,1000 26,00 21. Dez 07 BN0C1R DE000BN0C1R5 35,280,059 0,069 -51,13 -0,10 5,11 28,26%

THYSSEN KRUPP Put 0,1000 20,00 20. Jun 08 BN5D2R DE000BN5D2R7 35,280,025 0,035 -100,80 -0,04 4,03 44,30%

THYSSEN KRUPP Put 0,1000 24,00 20. Jun 08 BN5D2S DE000BN5D2S5 35,280,074 0,084 -42,00 -0,10 4,20 34,35%

THYSSEN KRUPP Put 0,1000 28,00 20. Jun 08 BN5D2T DE000BN5D2T3 35,280,170 0,180 -19,60 -0,19 3,72 25,74%

THYSSEN KRUPP Put 0,1000 20,00 19. Dez 08 BN5D20 DE000BN5D204 35,280,045 0,055 -64,15 -0,06 3,85 44,87%

THYSSEN KRUPP Put 0,1000 24,00 19. Dez 08 BN5D21 DE000BN5D212 35,280,110 0,120 -29,40 -0,12 3,53 35,37%

THYSSEN KRUPP Put 0,1000 28,00 19. Dez 08 BN5D22 DE000BN5D220 35,280,210 0,220 -16,04 -0,21 3,37 26,87%

TOTAL Call 0,1000 45,00 15. Jun 07 BN7YY3 DE000BN7YY35 52,150,800 0,810 6,44 0,92 5,92 1,82%

TOTAL Call 0,1000 50,00 15. Jun 07 BN7YY4 DE000BN7YY43 52,150,400 0,410 12,72 0,70 8,90 3,74%

TOTAL Call 0,1000 55,00 15. Jun 07 BN7YY5 DE000BN7YY50 52,150,140 0,150 34,77 0,36 12,52 8,34%

TOTAL Call 0,1000 60,00 15. Jun 07 BN7YY6 DE000BN7YY68 52,150,036 0,046 113,37 0,12 13,60 15,93%

TOTAL Call 0,1000 65,00 15. Jun 07 BN7YY7 DE000BN7YY76 52,150,006 0,020 260,75 0,03 7,82 25,02%

TOTAL Call 0,1000 70,00 15. Jun 07 BN7YY8 DE000BN7YY84 52,150,001 0,020 260,75 0,01 2,61 34,61%

TOTAL Call 0,1000 45,00 21. Dez 07 BN7YZE DE000BN7YZE5 52,150,890 0,900 5,79 0,81 4,69 3,55%

TOTAL Call 0,1000 50,00 21. Dez 07 BN7YZF DE000BN7YZF2 52,150,550 0,560 9,31 0,65 6,05 6,62%

TOTAL Call 0,1000 55,00 21. Dez 07 BN7YZG DE000BN7YZG0 52,150,300 0,310 16,82 0,45 7,57 11,41%

TOTAL Call 0,1000 60,00 21. Dez 07 BN7YZH DE000BN7YZH8 52,150,140 0,150 34,77 0,26 9,04 17,93%

TOTAL Call 0,1000 65,00 21. Dez 07 BN7YZJ DE000BN7YZJ4 52,150,060 0,070 74,50 0,13 9,69 25,98%

TOTAL Call 0,1000 70,00 21. Dez 07 BN7YZK DE000BN7YZK2 52,150,023 0,033 158,03 0,06 9,48 34,86%

TOTAL Call 0,1000 75,00 21. Dez 07 BN7YZL DE000BN7YZL0 52,150,006 0,020 260,75 0,02 5,22 44,20%

TOTAL Put 0,1000 35,00 15. Jun 07 BN7YY9 DE000BN7YY92 52,150,001 0,020 -260,75 -0,01 2,61 33,27%

TOTAL Put 0,1000 40,00 15. Jun 07 BN7YZA DE000BN7YZA3 52,150,011 0,021 -248,33 -0,03 7,45 23,70%

TOTAL Put 0,1000 45,00 15. Jun 07 BN7YZB DE000BN7YZB1 52,150,051 0,061 -85,49 -0,12 10,26 14,88%

TOTAL Put 0,1000 50,00 15. Jun 07 BN7YZC DE000BN7YZC9 52,150,180 0,190 -27,45 -0,36 9,88 7,77%

TOTAL Put 0,1000 55,00 15. Jun 07 BN7YZD DE000BN7YZD7 52,150,450 0,460 -11,34 -0,68 7,71 3,36%

TOTAL Put 0,1000 35,00 21. Dez 07 BN7YZM DE000BN7YZM8 52,150,028 0,038 -137,24 -0,04 5,49 33,61%

TOTAL Put 0,1000 40,00 21. Dez 07 BN7YZN DE000BN7YZN6 52,150,071 0,081 -64,38 -0,10 6,44 24,85%

TOTAL Put 0,1000 45,00 21. Dez 07 BN7YZP DE000BN7YZP1 52,150,160 0,170 -30,68 -0,21 6,44 16,97%

TOTAL Put 0,1000 50,00 21. Dez 07 BN7YZQ DE000BN7YZQ9 52,150,330 0,340 -15,34 -0,38 5,83 10,64%

TOTAL Put 0,1000 55,00 21. Dez 07 BN7YZR DE000BN7YZR7 52,150,580 0,590 -8,84 -0,58 5,13 5,85%

TUI Call 0,1000 15,00 15. Jun 07 BN0C1S DE000BN0C1S3 16,490,220 0,230 7,17 0,78 5,59 4,91%

TUI Call 0,1000 16,00 15. Jun 07 BN0C1T DE000BN0C1T1 16,490,150 0,160 10,31 0,65 6,70 6,73%

TUI Call 0,1000 17,00 15. Jun 07 BN0C1U DE000BN0C1U9 16,490,090 0,100 16,49 0,49 8,08 9,16%

TUI Call 0,1000 18,00 15. Jun 07 BN0C1V DE000BN0C1V7 16,490,058 0,068 24,25 0,34 8,25 13,28%

TUI Call 0,1000 19,00 15. Jun 07 BN0C1W DE000BN0C1W5 16,490,034 0,044 37,48 0,22 8,25 17,89%

TUI Call 0,1000 15,00 21. Dez 07 BN0C10 DE000BN0C108 16,490,290 0,300 5,50 0,75 4,12 9,16%

TUI Call 0,1000 16,00 21. Dez 07 BN0C11 DE000BN0C116 16,490,220 0,230 7,17 0,66 4,73 10,98%

TUI Call 0,1000 17,00 21. Dez 07 BN0C12 DE000BN0C124 16,490,170 0,180 9,16 0,56 5,13 14,01%

TUI Call 0,1000 18,00 21. Dez 07 BN0C13 DE000BN0C132 16,490,120 0,130 12,68 0,46 5,83 17,04%

TUI Call 0,1000 19,00 21. Dez 07 BN0C14 DE000BN0C140 16,490,089 0,099 16,66 0,36 6,00 21,22%

TUI Call 0,1000 20,00 21. Dez 07 BN0C15 DE000BN0C157 16,490,064 0,074 22,28 0,28 6,24 25,77%

TUI Call 0,1000 16,00 20. Jun 08 BN5D23 DE000BN5D238 16,490,270 0,280 5,89 0,68 4,00 14,01%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

SIEMENS Call 0,1000 95,00 21. Dez 07 BN0C0H DE000BN0C0H8 78,010,160 0,170 45,89 0,19 8,72 23,96%

SIEMENS Call 0,1000 100,00 21. Dez 07 BN0C0J DE000BN0C0J4 78,010,100 0,110 70,92 0,13 9,22 29,60%

SIEMENS Call 0,1000 105,00 21. Dez 07 BN0C0K DE000BN0C0K2 78,010,057 0,067 116,43 0,08 9,31 35,46%

SIEMENS Call 0,1000 110,00 21. Dez 07 BN0C0L DE000BN0C0L0 78,010,033 0,043 181,42 0,05 9,07 41,56%

SIEMENS Call 0,1000 70,00 20. Jun 08 BN5D11 DE000BN5D113 78,011,320 1,330 5,87 0,74 4,34 6,78%

SIEMENS Call 0,1000 80,00 20. Jun 08 BN5D12 DE000BN5D121 78,010,770 0,780 10,00 0,55 5,50 12,55%

SIEMENS Call 0,1000 90,00 20. Jun 08 BN5D13 DE000BN5D139 78,010,420 0,430 18,14 0,35 6,35 20,88%

SIEMENS Call 0,1000 100,00 20. Jun 08 BN5D14 DE000BN5D147 78,010,210 0,220 35,46 0,20 7,09 31,01%

SIEMENS Call 0,1000 110,00 20. Jun 08 BN5D15 DE000BN5D154 78,010,100 0,110 70,92 0,11 7,80 42,42%

SIEMENS Call 0,1000 70,00 19. Dez 08 BN5D2A DE000BN5D2A3 78,011,510 1,520 5,13 0,74 3,80 9,22%

SIEMENS Call 0,1000 80,00 19. Dez 08 BN5D2B DE000BN5D2B1 78,010,980 0,990 7,88 0,58 4,57 15,24%

SIEMENS Call 0,1000 90,00 19. Dez 08 BN5D2C DE000BN5D2C9 78,010,600 0,610 12,79 0,42 5,37 23,19%

SIEMENS Call 0,1000 100,00 19. Dez 08 BN5D2D DE000BN5D2D7 78,010,350 0,360 21,67 0,28 6,07 32,80%

SIEMENS Call 0,1000 110,00 19. Dez 08 BN5D2E DE000BN5D2E5 78,010,190 0,200 39,01 0,18 7,02 43,57%

SIEMENS Put 0,1000 55,00 15. Jun 07 BN7YYL DE000BN7YYL3 78,010,002 0,012 -650,08 -0,01 6,50 29,65%

SIEMENS Put 0,1000 60,00 15. Jun 07 BN0CZ7 DE000BN0CZ78 78,010,014 0,024 -325,04 -0,03 9,75 23,39%

SIEMENS Put 0,1000 65,00 15. Jun 07 BN0CZ8 DE000BN0CZ86 78,010,045 0,055 -141,84 -0,08 11,35 17,38%

SIEMENS Put 0,1000 70,00 15. Jun 07 BN0CZ9 DE000BN0CZ94 78,010,120 0,130 -60,01 -0,18 10,80 11,93%

SIEMENS Put 0,1000 75,00 15. Jun 07 BN0C0A DE000BN0C0A3 78,010,270 0,280 -27,86 -0,37 10,31 7,45%

SIEMENS Put 0,1000 80,00 15. Jun 07 BN0C0B DE000BN0C0B1 78,010,530 0,540 -14,45 -0,59 8,52 4,37%

SIEMENS Put 0,1000 60,00 21. Dez 07 BN0C0M DE000BN0C0M8 78,010,072 0,082 -95,13 -0,08 7,61 24,14%

SIEMENS Put 0,1000 65,00 21. Dez 07 BN0C0N DE000BN0C0N6 78,010,140 0,150 -52,01 -0,14 7,28 18,60%

SIEMENS Put 0,1000 70,00 21. Dez 07 BN0C0P DE000BN0C0P1 78,010,260 0,270 -28,89 -0,24 6,93 13,73%

SIEMENS Put 0,1000 75,00 21. Dez 07 BN0C0Q DE000BN0C0Q9 78,010,440 0,450 -17,34 -0,37 6,41 9,63%

SIEMENS Put 0,1000 80,00 21. Dez 07 BN0C0R DE000BN0C0R7 78,010,680 0,690 -11,31 -0,52 5,88 6,29%

SIEMENS Put 0,1000 40,00 20. Jun 08 BN5D16 DE000BN5D162 78,010,006 0,016 -487,56 -0,01 4,88 48,93%

SIEMENS Put 0,1000 50,00 20. Jun 08 BN5D17 DE000BN5D170 78,010,044 0,054 -144,46 -0,04 5,78 36,60%

SIEMENS Put 0,1000 60,00 20. Jun 08 BN5D18 DE000BN5D188 78,010,160 0,170 -45,89 -0,12 5,51 25,27%

SIEMENS Put 0,1000 70,00 20. Jun 08 BN5D19 DE000BN5D196 78,010,410 0,420 -18,57 -0,28 5,20 15,65%

SIEMENS Put 0,1000 40,00 19. Dez 08 BN5D2F DE000BN5D2F2 78,010,018 0,028 -278,61 -0,02 5,57 49,08%

SIEMENS Put 0,1000 50,00 19. Dez 08 BN5D2G DE000BN5D2G0 78,010,077 0,087 -89,67 -0,06 5,38 37,02%

SIEMENS Put 0,1000 60,00 19. Dez 08 BN5D2H DE000BN5D2H8 78,010,220 0,230 -33,92 -0,15 5,09 26,04%

SIEMENS Put 0,1000 70,00 19. Dez 08 BN5D2J DE000BN5D2J4 78,010,500 0,510 -15,30 -0,28 4,28 16,81%

SUEZ Call 0,1000 30,00 15. Jun 07 BN0DDJ DE000BN0DDJ0 37,930,860 0,870 4,36 0,93 4,05 2,03%

SUEZ Call 0,1000 33,00 15. Jun 07 BN0DDK DE000BN0DDK8 37,930,610 0,620 6,12 0,83 5,08 3,35%

SUEZ Call 0,1000 36,00 15. Jun 07 BN0DDL DE000BN0DDL6 37,930,400 0,410 9,25 0,67 6,20 5,72%

SUEZ Call 0,1000 39,00 15. Jun 07 BN0DDM DE000BN0DDM4 37,930,240 0,250 15,17 0,48 7,28 9,41%

SUEZ Put 0,1000 27,00 15. Jun 07 BN0DDN DE000BN0DDN2 37,930,015 0,025 -151,72 -0,05 7,59 29,48%

SUEZ Put 0,1000 30,00 15. Jun 07 BN0DDP DE000BN0DDP7 37,930,045 0,055 -68,96 -0,11 7,59 22,36%

THYSSEN KRUPP Call 0,1000 22,00 15. Jun 07 BN0C02 DE000BN0C025 35,281,360 1,380 2,56 0,99 2,53 1,47%

THYSSEN KRUPP Call 0,1000 24,00 15. Jun 07 BN0C03 DE000BN0C033 35,281,170 1,190 2,96 0,98 2,91 1,76%

THYSSEN KRUPP Call 0,1000 26,00 15. Jun 07 BN0C04 DE000BN0C041 35,280,980 1,000 3,53 0,95 3,35 2,04%

THYSSEN KRUPP Call 0,1000 28,00 15. Jun 07 BN0C05 DE000BN0C058 35,280,800 0,820 4,30 0,91 3,92 2,61%

THYSSEN KRUPP Call 0,1000 30,00 15. Jun 07 BN0C06 DE000BN0C066 35,280,640 0,650 5,43 0,85 4,61 3,46%

THYSSEN KRUPP Call 0,1000 32,00 15. Jun 07 BN0C07 DE000BN0C074 35,280,490 0,500 7,06 0,76 5,36 4,88%

THYSSEN KRUPP Call 0,1000 34,00 15. Jun 07 BN7YYS DE000BN7YYS8 35,280,370 0,380 9,28 0,65 6,03 7,14%

THYSSEN KRUPP Call 0,1000 22,00 21. Dez 07 BN0C1D DE000BN0C1D5 35,281,420 1,440 2,45 0,96 2,35 3,17%

THYSSEN KRUPP Call 0,1000 24,00 21. Dez 07 BN0C1E DE000BN0C1E3 35,281,250 1,270 2,78 0,94 2,61 4,02%

THYSSEN KRUPP Call 0,1000 26,00 21. Dez 07 BN0C1F DE000BN0C1F0 35,281,080 1,100 3,21 0,90 2,89 4,88%

THYSSEN KRUPP Call 0,1000 28,00 21. Dez 07 BN0C1G DE000BN0C1G8 35,280,920 0,940 3,75 0,86 3,23 6,01%

THYSSEN KRUPP Call 0,1000 30,00 21. Dez 07 BN0C1H DE000BN0C1H6 35,280,780 0,790 4,47 0,80 3,57 7,43%

THYSSEN KRUPP Call 0,1000 32,00 21. Dez 07 BN0C1J DE000BN0C1J2 35,280,650 0,660 5,35 0,73 3,90 9,41%

THYSSEN KRUPP Call 0,1000 34,00 21. Dez 07 BN0C1K DE000BN0C1K0 35,280,530 0,540 6,53 0,66 4,31 11,68%

THYSSEN KRUPP Call 0,1000 36,00 21. Dez 07 BN0C1L DE000BN0C1L8 35,280,440 0,450 7,84 0,58 4,55 14,80%

THYSSEN KRUPP Call 0,1000 30,00 20. Jun 08 BN5D2K DE000BN5D2K2 35,280,830 0,840 4,20 0,78 3,28 8,84%

THYSSEN KRUPP Call 0,1000 32,00 20. Jun 08 BN5D2L DE000BN5D2L0 35,280,710 0,720 4,90 0,72 3,53 11,11%

THYSSEN KRUPP Call 0,1000 34,00 20. Jun 08 BN5D2M DE000BN5D2M8 35,280,600 0,610 5,78 0,65 3,76 13,66%

THYSSEN KRUPP Call 0,1000 36,00 20. Jun 08 BN5D2N DE000BN5D2N6 35,280,510 0,520 6,78 0,59 4,00 16,78%

THYSSEN KRUPP Call 0,1000 38,00 20. Jun 08 BN5D2P DE000BN5D2P1 35,280,430 0,440 8,02 0,52 4,17 20,18%

Optionsscheine auf Aktien

114

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

VOLKSWAGEN Put 0,1000 50,00 21. Dez 07 BN0C3A DE000BN0C3A7 85,220,018 0,028 -304,36 -0,02 6,09 41,66%

VOLKSWAGEN Put 0,1000 55,00 21. Dez 07 BN0C3B DE000BN0C3B5 85,220,041 0,051 -167,10 -0,04 6,68 36,06%

VOLKSWAGEN Put 0,1000 60,00 21. Dez 07 BN0C3C DE000BN0C3C3 85,220,082 0,092 -92,63 -0,07 6,48 30,67%

VOLKSWAGEN Put 0,1000 65,00 21. Dez 07 BN0C3D DE000BN0C3D1 85,220,140 0,150 -56,81 -0,11 6,25 25,49%

VOLKSWAGEN Put 0,1000 50,00 20. Jun 08 BN5D3R DE000BN5D3R5 85,220,058 0,068 -125,32 -0,04 5,01 42,13%

VOLKSWAGEN Put 0,1000 60,00 20. Jun 08 BN5D3S DE000BN5D3S3 85,220,170 0,180 -47,34 -0,10 4,73 31,71%

VOLKSWAGEN Put 0,1000 70,00 20. Jun 08 BN5D3T DE000BN5D3T1 85,220,390 0,400 -21,31 -0,20 4,26 22,55%

VOLKSWAGEN Put 0,1000 80,00 20. Jun 08 BN5D3U DE000BN5D3U9 85,220,730 0,740 -11,52 -0,33 3,80 14,81%

VOLKSWAGEN Put 0,1000 50,00 19. Dez 08 BN5D31 DE000BN5D311 85,220,100 0,110 -77,47 -0,06 4,65 42,62%

VOLKSWAGEN Put 0,1000 60,00 19. Dez 08 BN5D32 DE000BN5D329 85,220,250 0,260 -32,78 -0,12 3,93 32,64%

VOLKSWAGEN Put 0,1000 70,00 19. Dez 08 BN5D33 DE000BN5D337 85,220,500 0,510 -16,71 -0,21 3,51 23,84%

VOLKSWAGEN Put 0,1000 80,00 19. Dez 08 BN5D34 DE000BN5D345 85,220,860 0,870 -9,80 -0,33 3,23 16,33%

Optionsscheine auf Aktien

Underlying Typ BZV Basis Bew.tag WKN ISIN Ref.Geld Brief Hebel Delta Omega Aufgeld Status

TUI Call 0,1000 18,00 20. Jun 08 BN5D24 DE000BN5D246 16,490,170 0,180 9,16 0,51 4,67 20,07%

TUI Call 0,1000 20,00 20. Jun 08 BN5D25 DE000BN5D253 16,490,100 0,110 14,99 0,36 5,40 27,96%

TUI Call 0,1000 22,00 20. Jun 08 BN5D26 DE000BN5D261 16,490,059 0,069 23,90 0,23 5,50 37,60%

TUI Call 0,1000 16,00 19. Dez 08 BN5D3B DE000BN5D3B9 16,490,310 0,320 5,15 0,66 3,40 16,43%

TUI Call 0,1000 18,00 19. Dez 08 BN5D3C DE000BN5D3C7 16,490,210 0,220 7,50 0,53 3,97 22,50%

TUI Call 0,1000 20,00 19. Dez 08 BN5D3D DE000BN5D3D5 16,490,140 0,150 10,99 0,41 4,51 30,38%

TUI Call 0,1000 22,00 19. Dez 08 BN5D3E DE000BN5D3E3 16,490,090 0,100 16,49 0,30 4,95 39,48%

TUI Put 0,1000 12,00 15. Jun 07 BN0C1X DE000BN0C1X3 16,490,003 0,013 -126,85 -0,04 5,07 28,02%

TUI Put 0,1000 14,00 15. Jun 07 BN0C1Y DE000BN0C1Y1 16,490,022 0,032 -51,53 -0,12 6,18 17,04%

TUI Put 0,1000 16,00 15. Jun 07 BN0C1Z DE000BN0C1Z8 16,490,075 0,085 -19,40 -0,36 6,98 8,13%

TUI Put 0,1000 12,00 21. Dez 07 BN0C16 DE000BN0C165 16,490,020 0,030 -54,97 -0,08 4,40 29,05%

TUI Put 0,1000 14,00 21. Dez 07 BN0C17 DE000BN0C173 16,490,053 0,063 -26,17 -0,18 4,71 18,92%

TUI Put 0,1000 16,00 21. Dez 07 BN0C18 DE000BN0C181 16,490,120 0,130 -12,68 -0,35 4,44 10,86%

TUI Put 0,1000 12,00 20. Jun 08 BN5D27 DE000BN5D279 16,490,039 0,049 -33,65 -0,11 3,70 30,20%

TUI Put 0,1000 14,00 20. Jun 08 BN5D28 DE000BN5D287 16,490,083 0,093 -17,73 -0,22 3,90 20,74%

TUI Put 0,1000 16,00 20. Jun 08 BN5D29 DE000BN5D295 16,490,160 0,170 -9,70 -0,36 3,49 13,28%

TUI Put 0,1000 18,00 20. Jun 08 BN5D3A DE000BN5D3A1 16,490,260 0,270 -6,11 -0,53 3,24 7,22%

TUI Put 0,1000 12,00 19. Dez 08 BN5D3F DE000BN5D3F0 16,490,056 0,066 -24,98 -0,13 3,25 31,23%

TUI Put 0,1000 14,00 19. Dez 08 BN5D3G DE000BN5D3G8 16,490,110 0,120 -13,74 -0,23 3,16 22,38%

TUI Put 0,1000 16,00 19. Dez 08 BN5D3H DE000BN5D3H6 16,490,190 0,200 -8,25 -0,35 2,89 15,10%

TUI Put 0,1000 18,00 19. Dez 08 BN5D3J DE000BN5D3J2 16,490,290 0,300 -5,50 -0,50 2,75 9,04%

VOLKSWAGEN Call 0,1000 52,00 15. Jun 07 BN7YZ4 DE000BN7YZ42 85,223,370 3,390 2,51 1,00 2,51 0,80%

VOLKSWAGEN Call 0,1000 56,00 15. Jun 07 BN0C2K DE000BN0C2K8 85,222,970 2,990 2,85 1,00 2,85 0,80%

VOLKSWAGEN Call 0,1000 60,00 15. Jun 07 BN0C2L DE000BN0C2L6 85,222,580 2,600 3,28 0,99 3,24 0,92%

VOLKSWAGEN Call 0,1000 64,00 15. Jun 07 BN0C2M DE000BN0C2M4 85,222,190 2,210 3,86 0,98 3,78 1,03%

VOLKSWAGEN Call 0,1000 68,00 15. Jun 07 BN0C2N DE000BN0C2N2 85,221,820 1,840 4,63 0,95 4,40 1,38%

VOLKSWAGEN Call 0,1000 72,00 15. Jun 07 BN0C2P DE000BN0C2P7 85,221,460 1,480 5,76 0,90 5,18 1,85%

VOLKSWAGEN Call 0,1000 76,00 15. Jun 07 BN0C2Q DE000BN0C2Q5 85,221,140 1,160 7,35 0,81 5,95 2,79%

VOLKSWAGEN Call 0,1000 80,00 15. Jun 07 BN0C2R DE000BN0C2R3 85,220,860 0,870 9,80 0,71 6,95 4,08%

VOLKSWAGEN Call 0,1000 84,00 15. Jun 07 BN0C2S DE000BN0C2S1 85,220,630 0,640 13,32 0,58 7,72 6,08%

VOLKSWAGEN Call 0,1000 88,00 15. Jun 07 BN0C2T DE000BN0C2T9 85,220,440 0,450 18,94 0,46 8,71 8,54%

VOLKSWAGEN Call 0,1000 56,00 21. Dez 07 BN0C2Z DE000BN0C2Z6 85,223,050 3,070 2,78 0,96 2,66 1,74%

VOLKSWAGEN Call 0,1000 60,00 21. Dez 07 BN0C20 DE000BN0C207 85,222,690 2,710 3,14 0,93 2,92 2,21%

VOLKSWAGEN Call 0,1000 64,00 21. Dez 07 BN0C21 DE000BN0C215 85,222,350 2,370 3,60 0,90 3,24 2,91%

VOLKSWAGEN Call 0,1000 68,00 21. Dez 07 BN0C22 DE000BN0C223 85,222,030 2,050 4,16 0,86 3,58 3,85%

VOLKSWAGEN Call 0,1000 72,00 21. Dez 07 BN0C23 DE000BN0C231 85,221,730 1,750 4,87 0,81 3,94 5,02%

VOLKSWAGEN Call 0,1000 76,00 21. Dez 07 BN0C24 DE000BN0C249 85,221,470 1,480 5,76 0,75 4,32 6,55%

VOLKSWAGEN Call 0,1000 80,00 21. Dez 07 BN0C25 DE000BN0C256 85,221,220 1,230 6,93 0,68 4,71 8,31%

VOLKSWAGEN Call 0,1000 84,00 21. Dez 07 BN0C26 DE000BN0C264 85,221,000 1,010 8,44 0,61 5,15 10,42%

VOLKSWAGEN Call 0,1000 88,00 21. Dez 07 BN0C27 DE000BN0C272 85,220,820 0,830 10,27 0,53 5,44 13,00%

VOLKSWAGEN Call 0,1000 92,00 21. Dez 07 BN0C28 DE000BN0C280 85,220,650 0,660 12,91 0,45 5,81 15,70%

VOLKSWAGEN Call 0,1000 75,00 20. Jun 08 BN5D3K DE000BN5D3K0 85,221,750 1,760 4,84 0,75 3,63 8,66%

VOLKSWAGEN Call 0,1000 80,00 20. Jun 08 BN5D3L DE000BN5D3L8 85,221,450 1,460 5,84 0,68 3,97 11,01%

VOLKSWAGEN Call 0,1000 85,00 20. Jun 08 BN5D3M DE000BN5D3M6 85,221,190 1,200 7,10 0,61 4,33 13,82%

VOLKSWAGEN Call 0,1000 90,00 20. Jun 08 BN5D3N DE000BN5D3N4 85,220,970 0,980 8,70 0,53 4,61 17,11%

VOLKSWAGEN Call 0,1000 95,00 20. Jun 08 BN5D3P DE000BN5D3P9 85,220,790 0,800 10,65 0,46 4,90 20,86%

VOLKSWAGEN Call 0,1000 100,00 20. Jun 08 BN5D3Q DE000BN5D3Q7 85,220,630 0,640 13,32 0,39 5,19 24,85%

VOLKSWAGEN Call 0,1000 75,00 19. Dez 08 BN5D3V DE000BN5D3V7 85,221,960 1,970 4,33 0,74 3,20 11,12%

VOLKSWAGEN Call 0,1000 80,00 19. Dez 08 BN5D3W DE000BN5D3W5 85,221,690 1,700 5,01 0,69 3,46 13,82%

VOLKSWAGEN Call 0,1000 85,00 19. Dez 08 BN5D3X DE000BN5D3X3 85,221,440 1,450 5,88 0,63 3,70 16,76%

VOLKSWAGEN Call 0,1000 90,00 19. Dez 08 BN5D3Y DE000BN5D3Y1 85,221,220 1,230 6,93 0,56 3,88 20,04%

VOLKSWAGEN Call 0,1000 95,00 19. Dez 08 BN5D3Z DE000BN5D3Z8 85,221,030 1,040 8,19 0,50 4,10 23,68%

VOLKSWAGEN Call 0,1000 100,00 19. Dez 08 BN5D30 DE000BN5D303 85,220,870 0,880 9,68 0,45 4,36 27,67%

VOLKSWAGEN Put 0,1000 45,00 15. Jun 07 BN0C2U DE000BN0C2U7 85,220,001 0,011 -774,73 0,00 0,00 47,32%

VOLKSWAGEN Put 0,1000 50,00 15. Jun 07 BN0C2V DE000BN0C2V5 85,220,001 0,011 -774,73 0,00 0,00 41,46%

VOLKSWAGEN Put 0,1000 55,00 15. Jun 07 BN0C2W DE000BN0C2W3 85,220,001 0,011 -774,73 -0,01 7,75 35,59%

VOLKSWAGEN Put 0,1000 60,00 15. Jun 07 BN0C2X DE000BN0C2X1 85,220,009 0,019 -448,53 -0,02 8,97 29,82%

VOLKSWAGEN Put 0,1000 65,00 15. Jun 07 BN0C2Y DE000BN0C2Y9 85,220,029 0,039 -218,51 -0,04 8,74 24,18%

VOLKSWAGEN Put 0,1000 45,00 21. Dez 07 BN0C29 DE000BN0C298 85,220,006 0,016 -532,63 -0,01 5,33 47,38%

Optionsscheine auf Aktien

115

PRODUKTE

Inhalt

Lexikon

Videotext

Produktlisten

Fachbegriffe

AufgeldDas Aufgeld gibt bei einem Call (Put) an, um wie viel Prozent derindirekte Kauf (Verkauf) des Basiswertes durch den Kauf des Op-tionsscheins mit sofortiger Ausübung ungünstiger ist, als der direk-te Kauf (Verkauf) des Basiswertes. Das Aufgeld stellt somit einePrämie dar, die man bereit ist, für den mit dem Optionsschein ver-bundenen Hebeleffekt zu zahlen.

DeltaDas Delta ist eine wichtige Kennzahl bei der Auswahl von Options-scheinen. Sie gibt an, wie stark der Wert eines Optionsscheins aufKursveränderungen des zugrundeliegenden Basiswertes reagiert.Bei einem Call liegt das Delta immer zwischen 0 und 1. Bei einemPut zwischen 0 und -1. Liegt das Delta eines Optionsscheins nahe0, so reagiert der Optionsschein kaum noch auf Veränderungen desBasiswertes. Dies ist in der Regel bei weit aus dem Geld liegendenOptionsscheinen der Fall.

Einfacher HebelDas sogenannte Gearing (auch einfacher bzw. aktueller Hebel ge-nannt) ist eine Kennzahl zur Beurteilung der Hebelwirkung einesOptionsscheins. Es stellt das Verhältnis zwischen dem Kurs desBasiswertes und dem Kurs des Optionsscheins dar und zeigt damit,wie viele Optionsscheine Sie für den Preis einer Einheit des Ba-siswertes erwerben können. Die tatsächliche Hebelwirkung einesOptionsscheins kann allerdings erheblich von seinem Hebel abwei-chen. Eine wesentlich aussagekräftigere Kennzahl zur Beurteilungder tatsächlichen Hebelwirkung eines Optionsscheins ist der so ge-nannte effektive (tatsächliche) Hebel, auch als Leverage bzw. Ome-ga bezeichnet.

Implizite VolatilitätDie Implizite Volatilität ist die vom Optionsscheinemittenten inZukunft erwartete Schwankungsbreite des Basiswertes. Auf Basisdieser Erwartung legt der Emittent den Preis des Optionsscheinsfest. Je höher ein Emittent die implizite Volatilität einschätzt, destohöher ist der von ihm festgesetzte Optionsscheinpreis. Die ImpliziteVolatilität kann erheblich von der Historischen Volatilität, also derSchwankungsbreite in der Vergangenheit, abweichen.

OmegaDas Omega ist eine Kennzahl zur Beurteilung der Hebelleistung vonOptionsscheinen und gibt an, um wie viel Prozent sich der Preiseines Calls (Puts) erhöht (verringert), wenn der Basiswertes um einProzent steigt. Das Omega zeigt im Gegensatz zum einfachen Hebel

die tatsächliche Hebelleistung eines Warrants an und stellt dahereine aussagekräftigere Kennzahl dar. Synonym wird das Omegaauch als effektiver Hebel, tatsächlicher Hebel oder Leverage be-zeichnet.

RhoDas Rho ist eine Kennzahl, die angibt, wie stark sich der Options-scheinpreis bei einer Änderung des Zinsniveaus ändert. Die mathe-matische Formel für Rho erhält man, indem man die Black-ScholesFormel nach dem Zinssatz ableitet.

ThetaDas Theta ist eine Kennzahl, die den zu erwartenden Zeitwertverfalleines bestimmten Optionsscheins quantifiziert. So bedeutet einWochen-Theta von 4 %, dass der Optionsschein in einer Wocheceteris paribus vier Prozent seines Wertes verliert. Die mathemati-sche Formel für Theta erhält man, indem man die Black-Scholes-Formel nach der Restlaufzeit des Optionsscheins ableitet.

VegaDas Vega ist eine Kennzahl, die angibt, wie stark sich der Options-scheinpreis bei einer Änderung der Volatilität des zugrundeliegen-den Basiswertes ändert. Bei einem Bezugsverhältnis von 1:1 be-deutet ein Vega von 0,5, dass der Optionsschein um 0,5 EUR steigt,wenn die Volatilität um einen Prozentpunkt zunimmt. Die mathe-matische Formel für Vega erhält man, indem man die Black-Scholes-Formel nach der Volatilität ableitet.

ZeitwertverlustAls Zeitwertverlust oder Zeitwertverfall bezeichnet man den Sach-verhalt, dass der Zeitwert von Optionsscheinen mit abnehmenderRestlaufzeit zunehmend kleiner wird, bis er am Ende der LaufzeitNull beträgt. Dann entspricht der Optionsscheinpreis dem InnerenWert. Der Zeitwertverlust ist allen Optionsscheinen eigen und kannnur durch einen steigenden Inneren Wert kompensiert werden.

Wichtige Begriffe aus derWelt der Optionsscheine