the 2000 stern stewart performance 1000 - coming...
TRANSCRIPT
The 2000 Stern Stewart Performance 1000
MVA
EVA (Average Capital)
Capital (Year-End Operating Capital)
Return on Capital (R)
Cost of Capital (WACC)
1999 1998 1994 TIC Company Name 1999 1999 1999 1999 1999
1 1 10 MSFT Microsoft 629,470 5,796 20,034 51.78 12.62
2 2 2 GE General Electric 467,510 3,499 75,830 17.20 12.47
3 8 50 CSCO Cisco Systems 348,442 182 23,653 13.72 12.78
4 5 3 WMT Wal-Mart Stores 282,655 1,528 54,013 14.31 10.99
5 3 26 INTC Intel 253,907 4,695 29,825 30.55 12.19
6 9 . LU Lucent Technologies 200,540 -1,828 65,594 9.81 13.69
7 23 425 AOL America Online 187,558 -156 4,482 11.10 15.53
8 41 38 ORCL Oracle 154,263 605 5,413 24.59 12.42
9 11 78 IBM IBM 154,219 1,349 66,827 13.33 11.40
10 19 25 HD Home Depot 148,358 884 16,145 16.60 10.49
11 10 6 XOM Exxon Mobil 144,687 4,440 180,040 11.67 8.16
12 4 5 MRK Merck 143,001 3,449 29,553 23.09 10.72
13 6 1 KO Coca-Cola 134,149 1,562 18,120 21.80 12.31
14 47 307 SUNW Sun Microsystems 133,953 595 5,954 23.85 13.03
15 14 430 DELL Dell Computer 132,609 1,330 7,302 46.33 14.79
16 43 . YHOO Yahoo! 128,748 -862 8,847 -2.66 15.99
17 15 11 PG Procter & Gamble 127,222 1,782 31,587 15.52 9.72
18 362 393 QCOM QUALCOMM 126,323 78 3,521 15.80 13.05
19 30 133 AIG American International Group 118,726 -119 48,774 10.44 10.70
20 12 18 BMY Bristol-Myers Squibb 115,411 2,589 17,811 24.90 10.08
21 7 21 PFE Pfizer 113,097 1,953 16,959 22.57 10.37
22 32 134 C Citigroup 112,964 1,003 74,566 14.32 12.82
23 38 112 EMC EMC 111,255 668 7,168 25.09 12.70
24 16 12 JNJ Johnson & Johnson 107,564 1,555 29,570 16.24 10.39
25 28 8 T AT&T 105,248 -6,379 176,869 4.39 9.22
26 18 349 WCOM WorldCom 96,151 -4,736 94,015 5.55 10.78
27 34 36 HWP Hewlett-Packard 92,842 -195 29,117 10.72 11.42
28 27 45 TWX Time Warner 81,476 -1,354 48,588 6.35 9.80
29 26 37 VZ Verizon Communications 74,563 1,854 57,673 11.12 7.74
30 52 128 TXN Texas Instruments 71,813 -123 11,966 13.61 14.76
31 71 15 MOT Motorola 70,541 -1,170 29,890 7.35 11.65
32 20 41 BLS BellSouth 70,333 1,775 39,887 12.10 7.41
33 40 48 AXP American Express Company 64,483 1,041 9,812 23.16 11.69
34 21 22 F Ford Motor 63,793 5,418 74,333 16.60 8.52
35 17 42 LLY Eli Lilly 63,520 1,780 13,557 23.14 9.39
36 57 67 AMGN Amgen 62,086 -81 3,112 7.72 10.61
37 58 59 MWD Morgan Stanley Dean Witter & Co. 60,171 2,511 18,672 28.13 13.72
38 24 27 SBC SBC Communications 59,338 -30 145,619 8.59 8.62
39 347 864 JDSU JDS Uniphase 56,860 -564 3,615 -13.85 14.54
40 22 40 SGP Schering-Plough 56,139 1,427 7,704 32.14 11.43
41 37 16 DD E.I. Du Pont De Nemours 55,706 1,623 33,630 13.21 8.64
MVA Rank
42 25 17 ABT Abbott Laboratories 47,502 1,303 11,966 21.24 9.94
43 35 32 MCD McDonald's 46,213 329 24,484 10.23 8.83
44 108 166 AMAT Applied Materials 46,062 136 4,022 19.07 15.43
45 73 94 FON Sprint 43,062 281 19,769 9.36 7.85
46 33 20 PEP PepsiCo 43,002 -438 15,117 9.84 12.30
47 36 23 DIS Walt Disney 39,313 -1,383 38,950 5.60 9.28
48 45 135 GPS The Gap 39,279 695 6,720 23.04 11.21
49 44 81 MDT Medtronic 38,763 599 5,185 25.72 10.91
50 330 849 VRTS VERITAS Software 37,691 -681 4,247 -15.85 13.61
51 42 35 CHV Chevron 37,638 340 32,087 9.08 7.98
52 29 31 AHP American Home Products 36,983 648 26,653 11.32 8.62
53 198 780 NXTL Nextel Communications 35,854 -2,325 15,978 -6.09 11.66
54 60 69 CL Colgate-Palmolive 33,798 66 8,695 12.99 12.23
55 82 101 VIA.B Viacom 33,462 -1,386 23,250 3.97 10.27
56 187 . BRCM Broadcom Corp 33,301 -31 1,813 12.67 15.65
57 356 838 CMGI CMGI 33,245 -88 -349 101.98 14.76
58 76 66 CA Computer Associates 32,226 666 9,295 19.89 12.10
59 70 92 CMCSK Comcast 31,757 -431 11,089 3.87 8.94
60 66 30 MMM 3M 31,609 839 12,245 15.41 8.54
61 150 102 GLW Corning 31,462 151 6,161 13.59 10.84
62 49 46 Q Qwest Communications 30,901 781 24,162 10.69 7.10
63 . . GS Goldman Sachs Group 30,561 1,583 11,716 31.46 13.98
64 13 7 MO Philip Morris 30,337 6,454 46,430 21.73 7.96
65 39 33 G Gillette 29,727 -965 20,441 6.34 11.10
66 65 62 AUD Automatic Data Processing 29,552 195 6,080 12.92 9.46
67 69 . AMZN Amazon.com 29,514 -813 1,455 -80.35 15.64
68 51 995 CMB Chase Manhattan 29,252 1,523 35,008 16.10 11.56
69 64 249 SCH Charles Schwab 29,214 339 2,237 34.23 15.54
70 165 125 DNA Genentech 28,817 -722 7,408 -7.01 7.18
71 54 52 BUD Anheuser-Busch Companies 27,937 740 10,526 15.18 8.14
72 100 . LVLT Level 3 Communications 26,789 -682 1,884 -34.55 14.76
73 127 422 SLR Solectron 26,387 -55 3,680 10.79 12.88
74 77 245 TGT Target 26,064 171 12,747 12.33 10.94
75 79 28 EDS Electronic Data Systems 26,021 43 10,711 10.45 10.03
76 55 127 WAG Walgreens 25,795 198 4,473 15.95 11.15
77 106 87 ENE Enron 24,833 -317 26,444 7.13 8.43
78 31 63 CPQ Compaq Computer 23,981 -1,198 23,761 5.26 10.70
79 112 188 TLAB Tellabs 23,966 243 2,343 27.43 15.57
80 344 . DISH Echostar Communications 23,303 -568 2,707 -17.46 11.57
81 78 73 HON Honeywell 22,983 371 32,679 11.65 10.04
82 210 224 AA Alcoa 22,585 -189 16,271 8.38 9.54
83 178 324 GTW Gateway 2000 22,490 154 2,128 18.61 10.15
84 509 . VRSN Verisign 22,473 -53 321 -10.22 13.54
85 91 . COX Cox Communications 22,200 -989 17,019 0.74 8.56
86 59 975 BK Bank of New York Company 22,014 535 7,594 18.26 11.23
87 53 171 WFC Wells Fargo & Company 21,829 -554 43,957 10.24 11.58
88 81 353 UTX United Technologies 21,255 11 20,654 11.26 11.20
89 316 . SEBL Siebel Systems 21,131 -36 1,353 11.96 15.60
90 93 89 KMB Kimberly-Clark 20,386 72 19,025 10.07 9.68
91 129 454 CCU Clear Channel Communications 19,873 -441 16,299 5.15 8.81
92 89 230 MER Merrill Lynch & Co. 19,852 1,169 11,122 26.39 14.40
93 489 . EXDS Exodus Communications 19,802 -322 1,884 -16.16 12.89
94 223 915 IMNX Immunex Corporation 18,914 -100 854 1.31 14.96
95 131 64 DOW Dow Chemical 18,891 97 22,220 8.94 8.50
96 84 159 KRB MBNA Corporation 18,398 872 3,450 47.32 11.69
97 97 79 GCI Gannett Co 18,158 478 8,054 15.82 9.06
98 135 122 MU Micron Technology 18,117 -541 4,337 -0.32 13.47
99 136 342 BMCS BMC Software 17,881 211 2,594 21.57 10.23
100 72 47 EMR Emerson Electric 17,653 358 11,405 12.29 9.05
101 428 . ITWO I2 Technologies 17,397 -65 1,115 7.68 15.85
102 56 13 GM General Motors 17,367 172 96,638 7.99 7.81
103 95 103 LOW Lowe's 17,351 -9 8,743 10.13 10.25
104 134 104 AT Alltel Corporation 17,072 234 13,936 9.34 7.49
105 104 413 COST Costco Wholesale 16,835 -25 5,232 10.74 11.23
106 123 175 CVC Cablevision Systems 16,388 -1,000 6,025 -6.17 10.32
107 675 . BVSN Broadvision 16,323 -15 316 8.70 15.59
108 152 315 OMC Omnicom 16,221 123 4,681 12.77 9.87
109 124 . EBAY e-Bay 15,971 -97 1,038 -3.85 13.55
110 674 . DCLK DoubleClick 15,901 -108 608 -17.63 11.07
111 94 271 FITB Fifth Third Bancorp 15,247 142 7,417 13.17 10.67
112 262 341 ADI Analog Devices 15,211 -72 1,752 11.16 15.22
113 62 53 CPB Campbell Soup 14,942 442 5,490 16.17 8.02
114 132 235 IPG Interpublic Group 14,794 167 5,053 12.59 8.90
115 248 322 XLNX Xilinx 14,236 20 670 16.47 13.61
116 101 180 TX Texaco 14,165 -151 27,740 6.07 6.62
117 195 390 MXIM Maxim Integrated Products 14,089 112 518 38.67 14.87
118 285 724 NTLI NTL Inc 13,952 -1,199 10,408 -7.16 8.20
119 83 194 STI SunTrust Banks 13,891 348 7,328 15.41 10.67
120 892 . CNXT Conexant Systems 13,690 -199 1,844 1.05 12.93
121 118 129 ITW Illinois Tool Works 13,427 277 9,043 15.17 11.36
122 48 184 SWY Safeway 13,385 365 14,770 10.99 8.17
123 74 57 SLE Sara Lee 13,201 429 11,456 12.55 8.78
124 61 323 PHA Pharmacia 13,077 88 16,663 7.26 6.74
125 339 334 AAPL Apple Computer 12,936 -35 3,013 6.94 8.02
126 439 . XOXO Nextlink Communications 12,810 -735 3,565 -18.43 11.81
127 314 . NTAP Network Appliance 12,703 -4 349 10.25 11.90
128 87 481 GDT Guidant 12,638 138 3,335 16.32 11.25
129 96 288 CPWR Compuware 12,513 170 1,360 24.70 11.32
130 199 382 BGEN Biogen 12,511 165 827 33.90 9.84
131 257 517 PEB PE Corp Biosystems 12,453 -8 1,364 10.48 11.03
132 791 . BEAS Bea Systems 12,404 -166 1,410 -0.44 14.92
133 245 . CTXS Citrix Systems 12,335 14 810 15.69 13.40
134 102 148 BAX Baxter International 12,208 -136 9,454 7.33 8.73
135 170 211 CSC Computer Sciences 12,103 -102 5,520 7.42 9.40
136 477 608 TVGIA TV Guide 11,935 -61 2,237 5.56 10.49
137 107 77 BFO Bestfoods 11,908 318 6,450 13.68 8.76
138 125 . PVN Providian Financial Corporation 11,817 779 1,120 117.94 12.16
139 432 818 PMCS PMC-Sierra 11,643 -20 724 11.75 15.88
140 137 204 JPM J.P. Morgan & Company 11,629 868 9,238 20.33 10.90
141 237 789 AFM AMFM 11,538 -945 12,487 1.11 10.25
142 189 . LXK Lexmark International 11,517 226 1,431 26.75 10.12
143 161 119 SYY Sysco 11,508 166 2,637 15.72 9.30
144 85 144 PBI Pitney Bowes 11,468 484 1,834 32.38 9.24
145 312 903 MEDI MedImmune 11,387 43 631 21.50 11.32
146 80 68 HNZ H.J. Heinz 11,372 517 7,242 14.90 7.78
147 109 940 MEL Mellon Bank Corporation 11,339 418 5,713 18.06 10.84
148 140 348 KSS Kohl's 11,323 47 3,572 11.67 10.13
149 277 . MFNX Metromedia Fiber Network 11,322 -451 4,039 -3.66 14.90
150 254 98 FDC First Data Corp 11,304 -261 10,125 8.87 11.53
151 186 239 LLTC Linear Technology 11,160 112 333 50.91 15.25
152 208 183 TRB Tribune 10,865 8 5,664 8.51 8.35
153 115 51 CAT Caterpillar 10,789 321 12,205 12.09 9.36
154 148 . EL Estee Lauder 10,641 45 2,952 11.19 9.62
155 361 782 CMVT Comverse Technology 10,597 19 1,425 13.92 12.62
156 117 56 GIS General Mills 10,539 351 3,235 17.73 6.80
157 686 . INSP Infospace 10,477 -25 255 -3.40 13.56
158 151 . COC.B Conoco 10,458 536 13,486 11.53 7.49
159 289 118 NOVL Novell 10,433 -221 2,421 3.96 13.41
160 394 485 TER Teradyne 10,432 -80 1,739 11.04 15.87
161 324 . UVN Univision Communications 10,390 28 968 13.61 10.65
162 110 . FOX Fox Entertainment 10,337 -596 9,809 4.10 10.29
163 114 43 K Kellogg 10,295 279 4,657 13.75 7.88
164 533 . RNWK RealNetworks 10,233 -79 67 -104.09 15.73
165 174 . IBI Intimate Brands 10,151 317 1,942 27.24 11.00
166 156 209 MHP McGraw-Hill Companies 9,975 131 4,025 13.55 10.17
167 196 366 BBY Best Buy 9,943 133 2,577 11.63 6.17
168 258 998 CI CIGNA Corporation 9,912 163 3,760 13.37 11.30
169 336 347 INTU Intuit 9,788 -156 1,289 1.04 14.48
170 172 107 LTD Limited 9,629 388 3,443 19.36 9.05
171 464 . MCLD McLeodUSA 9,600 -528 3,137 -10.74 11.12
172 142 . ATHM At Home 9,593 -2,246 8,909 -30.79 15.61
173 167 124 NKE Nike 9,546 -59 5,487 9.00 10.07
174 298 . INKT Inktomi 9,456 -28 196 -8.91 13.51
175 280 344 ADCT ADC Telecommunications 9,400 35 1,678 17.87 15.61
176 551 . MSTR MicroStrategy 9,393 -44 201 -17.22 13.48
177 146 418 AFL AFLAC Incorporated 9,391 350 3,149 22.45 10.56
178 206 464 ALTR Altera Corporation 9,361 131 543 39.34 14.92
179 157 336 PAYX Paychex 9,322 222 -910 -16.77 10.13
180 215 142 WY Weyerhaeuser 9,210 -306 13,444 7.90 10.61
181 498 . SAPE Sapient 9,210 -39 338 -1.13 13.28
182 164 510 NTRS Northern Trust Corporation 9,209 145 2,565 16.80 10.74
183 120 963 AGC American General Corporation 8,783 304 10,038 13.19 9.96
184 111 82 EK Eastman Kodak 8,721 529 17,140 9.78 6.71
185 185 231 HDI Harley-Davidson 8,647 102 1,785 17.69 11.62
186 307 859 VTSS Vitesse Semiconductor 8,449 21 439 20.67 14.68
187 879 229 LSI LSI Logic 8,406 -282 2,915 4.53 14.32
188 154 473 STT State Street Corporation 8,377 177 3,283 16.69 10.95
189 331 270 RSH Radioshack 8,318 234 2,390 17.05 7.00
190 508 395 KLAC KLA Instruments 8,264 -312 2,486 2.98 15.77
191 143 86 WWY WM Wrigley 8,055 160 1,535 21.46 10.52
192 122 212 CLX Clorox 8,034 145 5,682 13.00 9.62
193 68 . AFS Associates First Capital 7,995 210 11,984 13.93 12.05
194 166 71 P Phillips Petroleum 7,897 456 11,138 11.22 7.00
195 490 97 BA Boeing 7,897 -830 39,200 7.20 9.29
196 116 346 SPLS Staples 7,786 -50 4,121 9.28 10.46
197 184 533 COF Capital One Financial Corporation 7,774 344 1,721 35.68 12.15
198 105 . RX IMS Health Incorporated 7,659 87 1,230 19.32 13.02
199 171 140 OAT Quaker Oats 7,590 291 2,811 18.67 8.33
200 296 826 USAI USA Networks 7,551 -759 8,764 2.30 11.45
201 121 113 AVP Avon Products 7,477 195 2,192 21.97 12.77
202 183 327 MAS Masco 7,380 78 6,497 11.67 10.32
203 441 321 ADBE Adobe Systems 7,356 101 951 22.39 12.55
204 235 200 MOLX Molex 7,296 11 1,580 12.87 12.09
205 173 898 AXF Axa Financial 7,276 453 7,466 19.62 12.92
206 240 58 HCA HCA-The Healthcare Co. 7,187 -606 18,037 5.64 8.83
207 460 589 UCOMA UnitedGlobalCom 7,179 -816 7,410 -9.19 9.40
208 305 286 CC Circuit City Stores 7,167 -96 4,675 6.96 9.06
209 222 460 NYT New York Times 7,156 62 3,135 11.20 9.20
210 378 . LCOS Lycos 7,120 -230 1,452 -8.62 15.69
211 311 173 IP International Paper 7,109 -1,198 30,066 4.20 8.71
212 368 573 HAL Halliburton 7,013 -1,094 15,357 3.17 10.44
213 180 316 AOC Aon Corporation 6,920 262 3,326 19.13 10.50
214 182 91 PPG PPG Industries 6,918 143 7,783 11.42 9.38
215 113 76 CAG ConAgra 6,860 253 9,007 11.27 8.40
216 141 203 TXT Textron 6,823 64 9,305 10.73 10.01
217 708 . AMCC Applied Micro Circuits 6,816 8 97 25.39 14.89
218 598 . CIEN Ciena 6,798 -116 1,399 0.96 12.78
219 238 290 GD General Dynamics 6,694 282 6,071 14.39 8.80
220 99 515 CVS CVS Corp 6,672 -368 13,628 6.34 9.14
221 147 117 RAL Ralston Purina 6,620 164 4,328 13.14 9.49
222 202 247 DOV Dover Corp 6,547 731 3,740 28.02 8.02
223 239 . GTS Global Telesystems 6,501 -717 3,282 -17.38 8.93
224 556 267 USM US Cellular 6,410 89 3,160 12.58 9.57
225 278 377 AVY Avery Dennison 6,363 151 1,982 17.10 8.92
226 163 362 SLM US Education 6,298 402 360 120.05 10.86
227 747 852 SFE Safeguard Scientifics 6,177 72 1,075 21.75 12.67
228 355 . LGTO Legato Systems 6,068 -9 482 7.00 9.74
229 357 895 JBL Jabil Circuit 5,987 21 617 18.55 14.20
230 811 . ALGX Allegiance Telecom 5,979 -260 1,009 -25.61 8.97
231 381 759 WCII Winstar Communications 5,975 -732 2,112 -28.25 11.56
232 335 227 CHIR Chiron 5,912 -73 2,084 5.44 9.04
233 320 . SPOT PanAmSat 5,908 -175 4,636 5.25 9.03
234 230 276 SYK Stryker 5,880 -70 2,514 10.25 13.06
235 544 639 TIF Tiffany & Co 5,851 44 1,395 13.24 9.79
236 317 221 PMTC Parametric Technology 5,818 -94 1,736 7.19 13.13
237 145 114 MAY May Department Stores 5,769 361 9,363 11.85 7.95
238 600 892 QLGC Qlogic 5,758 13 137 21.46 10.86
239 201 329 LUV Southwest Airlines 5,739 23 5,845 10.71 10.29
240 274 582 SBL Symbol Technologies 5,668 41 924 14.19 9.32
241 216 575 BRW Broadwing 5,627 -226 6,245 4.43 10.52
242 385 . YNR Young & Rubicam 5,598 4 1,599 10.84 10.58
243 468 . WWCA Western Wireless 5,541 -241 1,346 -4.69 10.09
244 247 61 UNH United Healthcare 5,525 -70 4,671 12.51 13.98
245 591 509 NVLS Novellus Systems 5,486 -84 1,158 6.85 14.91
246 527 . PSIX PSINet 5,481 -553 3,473 -14.23 12.01
247 218 . TSG Sabre Group 5,474 147 995 25.64 12.15
248 321 747 SANM Sanmina 5,392 -15 961 10.63 12.44
249 192 147 COMS 3Com 5,379 -998 10,136 3.75 13.81
250 197 191 BEN Franklin Resources 5,361 73 2,687 16.25 13.33
251 412 . EGRP E*TRADE Group 5,350 -236 915 -10.70 18.46
252 584 . TMPW TMP Worldwide 5,343 -64 1,135 4.79 12.97
253 159 . YUM Tricon Global Restaurants 5,275 283 4,911 11.83 6.46
254 155 469 TJX TJX Companies 5,250 378 3,279 21.43 9.45
255 326 409 AGN Allergan 5,233 61 1,844 12.04 8.76
256 90 106 KR Kroger 5,226 76 25,222 7.13 6.65
257 762 . MLNM Millennium Pharmactcls 5,211 -224 827 -22.55 11.84
258 715 . RFMD RF Micro Devices 5,198 -2 280 13.09 14.24
259 816 354 TDS Telephone & Data Systems 5,196 25 4,876 8.64 8.12
260 630 . CKFR Checkfree 5,180 -72 385 -3.62 15.70
261 241 301 DG Dollar General 5,172 89 1,460 17.59 10.74
262 149 339 FDX Fedex 5,163 -67 17,459 7.46 7.88
263 803 332 ATML Atmel 5,075 -122 1,766 6.42 13.21
264 168 176 HSY Hershey Foods 5,014 77 3,151 9.12 6.79
265 273 170 VRI Vastar Resources 5,010 117 2,124 12.78 7.28
266 128 219 WB Wachovia Corporation 4,976 140 8,747 12.36 10.67
267 250 319 IR Ingersoll-Rand 4,939 72 8,368 10.76 9.88
268 176 280 CTAS Cintas 4,937 63 1,351 16.27 10.45
269 46 93 XRX Xerox 4,924 -263 30,997 8.07 8.92
270 226 158 MAR Marriott International 4,915 94 6,736 9.72 8.21
271 219 392 CTL Centurytel 4,897 43 4,193 9.19 8.19
272 348 220 PX Praxair 4,887 -139 7,828 7.63 9.41
273 472 431 UK Union Carbide 4,863 -175 8,725 6.15 8.24
274 303 198 ROH Rohm & Haas 4,839 -136 9,226 7.95 10.14
275 985 399 NSM National Semiconductor 4,835 -903 3,208 -17.81 10.12
276 494 109 GP Georgia-Pacific 4,784 132 12,861 9.44 8.25
277 447 786 SEG Seagate Technology 4,774 -630 4,985 1.03 13.10
278 343 784 SCI SCI Systems 4,761 -45 1,411 11.12 14.49
279 207 563 CDN Cadence Design Systems 4,749 -306 1,806 -4.33 13.10
280 318 265 DJ Dow Jones & Co 4,737 76 1,878 12.38 8.40
281 593 . NITE Knight Trading Group 4,667 120 467 54.58 18.54
282 200 359 JP Jefferson-Pilot Corporation 4,649 234 2,404 19.82 9.63
283 639 917 IDPH IDEC Pharmaceuticals 4,643 4 202 17.75 15.64
284 231 380 BBBY Bed, Bath & Beyond 4,643 12 1,091 13.17 11.90
285 263 255 FRX Forest Laboratories 4,589 -19 936 8.16 10.35
286 469 803 CDO Comdisco 4,582 -170 7,362 5.27 7.71
287 271 424 PSFT PeopleSoft 4,561 -145 1,458 -0.27 10.79
288 290 108 UCL Unocal 4,561 -324 9,028 3.78 7.55
289 579 775 MERQ Mercury Interactive 4,535 0 190 11.42 11.16
290 333 463 ERTS Electronic Arts 4,514 43 1,019 18.85 13.86
291 267 161 ROK Rockwell International 4,454 -185 6,950 7.69 10.23
292 452 . TGNT Teligent 4,445 -607 910 -62.99 13.53
293 203 364 DHR Danaher 4,444 20 3,466 11.31 10.68
294 138 257 BDX Becton Dickinson and Company 4,431 76 4,675 11.28 9.49
295 209 991 UIS Unisys 4,420 -206 7,618 8.72 11.48
296 217 54 DNB Dun & Bradstreet 4,350 207 1,605 20.31 7.11
297 . . TWE TD Waterhouse Group 4,264 -99 1,947 . 14.68
298 253 429 ECL Ecolab 4,253 72 1,467 14.45 9.35
299 98 922 FBF Fleetboston Financial 4,249 739 27,627 14.92 11.19
300 251 293 APCC American Power Conversion 4,222 103 1,031 22.32 11.01
301 733 398 ADPT Adaptec 4,191 -134 969 -1.81 11.85
302 925 989 LEH Lehman Brothers Holdings 4,150 146 6,005 17.09 14.46
303 191 165 APD Air Products and Chemicals 4,139 -55 6,484 9.09 9.97
304 371 375 MTG MGIC Investment Corporation 4,088 188 2,279 19.57 10.71
305 162 971 PNC PNC Bank 4,080 242 8,945 13.61 10.87
306 211 482 SNV Synovus Financial Corp. 4,052 84 1,553 16.60 10.67
307 446 844 HSP Hispanic Broadcasting 3,981 -82 1,149 3.31 12.09
308 220 978 LNC Lincoln National Corporation 3,938 -21 3,882 9.88 10.45
309 194 83 UST UST Inc 3,895 419 931 55.45 7.47
310 644 . CNET CNET Networks 3,882 425 112 414.15 12.91
311 244 226 WPO Washington Post 3,880 127 2,563 13.28 7.97
312 443 . LAMR Lamar Advertising 3,860 -205 3,505 0.66 8.74
313 780 . VRIO Verio 3,825 -313 1,416 -16.58 11.77
314 181 950 FJ Fort James 3,745 34 6,040 9.77 9.23
315 774 797 HGSI Human Genome Sciences 3,743 -100 355 -27.54 11.74
316 283 475 TROW T. Rowe Price Associates 3,724 180 713 41.07 13.19
317 260 310 BMET Biomet 3,693 81 954 17.59 8.30
318 659 . AMTD Ameritrade Holding 3,677 -1 106 16.79 17.57
319 310 884 SEPR Sepracor 3,675 -202 158 -64.92 13.34
320 294 790 MI Marshall & Ilsley 3,666 48 2,981 12.30 10.67
321 346 318 ADLAC Adelphia Communications 3,664 -671 15,369 0.19 7.37
322 288 . HRZ Hertz 3,644 -84 9,195 6.83 7.81
323 628 337 SFA Scientific-Atlanta 3,601 -64 994 6.81 13.89
324 246 412 SBUX Starbucks 3,582 -83 1,566 7.51 13.24
325 475 358 PH Parker-Hannifin 3,575 35 3,373 11.45 10.36
326 558 691 MACR Macromedia 3,554 4 185 17.74 15.26
327 971 435 LRCX Lam Research 3,554 -296 1,329 -8.88 13.25
328 364 . CVG Convergys 3,547 3 1,872 10.54 10.35
329 682 740 WON Westwood One 3,532 -61 1,280 4.14 11.86
330 175 599 MCK McKesson 3,520 -78 5,125 6.22 8.09
331 768 . AVX AVX Corporation 3,468 -45 910 4.58 9.57
332 831 825 PTEL Powertel 3,465 -302 1,247 -14.90 9.43
333 510 . MRCH Marchfirst 3,416 -28 420 0.56 9.90
334 734 . RCNC RCN 3,387 -486 1,523 -26.78 11.80
335 284 466 SEE Sealed Air 3,366 -56 3,658 7.36 8.89
336 169 831 CMA Comerica 3,325 267 3,982 18.07 10.86
337 777 . AFCI Advanced Fibre Communications 3,297 5 -181 26.55 15.63
338 306 132 HRB H&R Block 3,267 150 1,616 17.69 9.36
339 433 587 CDWC CDW Computer Centers 3,220 51 358 30.75 13.24
340 538 812 EYE VISX 3,218 47 142 53.01 15.37
341 562 . ENTU Entrust Technologies 3,213 -17 100 -7.98 13.53
342 645 842 RATL Rational Software 3,187 -163 1,250 2.31 15.24
343 351 278 KRI Knight-Ridder 3,180 145 3,309 12.55 8.16
344 908 560 CY Cypress Semiconductor 3,176 -11 1,034 10.24 11.40
345 488 423 MCHP Microchip Technology 3,162 13 432 16.33 13.04
346 . . ETYS eToys 3,156 -25 44 -95.48 11.22
347 193 282 BSX Boston Scientific 3,153 -351 7,278 5.24 10.02
348 606 658 CYCL Centennial Communications 3,148 -29 956 4.73 8.02
349 353 . WAT Waters 3,129 57 674 18.12 9.61
350 798 935 NE Noble Drilling 3,121 -140 2,099 5.27 12.41
351 190 . NA Nabisco Holdings 3,111 86 9,747 8.12 7.21
352 270 139 AZO AutoZone 3,107 80 2,613 12.51 9.15
353 703 827 RSAS RSA Security 3,107 63 -735 -6.70 15.80
354 799 696 NBR Nabors 3,105 -149 2,091 2.19 11.12
355 592 181 SSCC Smurfit-Stone Container 3,098 -383 8,407 3.38 7.45
356 345 273 APC Anadarko Petroleum 3,084 -174 3,236 3.00 8.63
357 50 981 BAC Bank of America Corporation 3,078 -697 81,100 10.94 11.82
358 699 . ABIZ Adelphia Business Solutions 3,069 -231 1,462 -11.31 8.99
359 386 326 BHC BHC Communications 3,060 112 -417 -16.33 8.89
360 691 . AMKR Amkor Technology 3,041 -32 1,351 9.30 12.18
361 614 . ISSX Internet Security Systems 3,032 -6 161 8.24 13.52
362 158 736 BBT BB&T Corporation 3,008 119 6,058 13.41 11.01
363 341 537 FISV Fiserv Inc 2,985 -54 4,180 5.94 7.35
364 229 561 MYG Maytag 2,983 145 2,691 15.53 10.04
365 511 169 OXY Occidental Petroleum 2,929 145 12,977 7.95 6.90
366 130 254 PGR Progressive Corporation 2,890 131 2,457 17.01 11.74
367 425 . DST DST Systems 2,890 -96 2,457 6.11 10.38
368 671 769 MMGR Medical Manager 2,884 -71 644 -1.12 12.26
369 269 115 ITT ITT Industries 2,882 36 2,159 9.73 8.10
370 466 333 WLL Willamette Industries 2,880 13 4,043 8.68 8.36
371 405 528 SNPS Synopsys 2,877 -91 1,756 9.26 14.92
372 243 367 TSS Total System Services 2,852 17 631 14.27 11.03
373 771 536 DE Deere & Company 2,837 -612 11,560 4.87 10.16
374 380 . AMT American Tower 2,830 -326 3,017 -1.10 13.46
375 281 99 IFF International Flavors & Fragrances 2,819 76 1,306 15.63 9.62
376 272 785 ZION Zions Bancorporation 2,816 40 2,250 13.08 10.81
377 304 945 PWJ PaineWebber Group 2,810 278 2,841 24.24 13.69
378 126 876 CCE Coca-Cola Enterprises 2,797 -493 18,003 6.33 9.21
379 395 259 CAL Continental Airlines 2,759 100 9,240 8.21 7.07
380 732 546 SYMC Symantec 2,752 -19 715 11.99 14.91
381 440 721 EFII Electronics For Imaging 2,726 43 347 29.91 14.67
382 234 256 WLP WellPoint Health Networks 2,726 330 -104 560.48 9.85
383 360 . DLTR Dollar Tree Stores 2,693 13 721 17.13 15.04
384 297 361 VMC Vulcan Materials 2,675 124 2,189 15.70 8.64
385 391 770 UB UnionBanCal 2,671 94 3,808 13.16 10.67
386 319 793 SOTR SouthTrust Corporation 2,662 124 3,687 14.27 10.67
387 327 . GENZ Genzyme General 2,647 6 1,473 12.03 11.65
388 383 234 GWW W.W. Grainger 2,633 9 2,408 9.09 8.70
389 730 711 EMMS Emmis Communications 2,630 -3 891 7.29 7.80
390 242 242 EFX Equifax 2,602 132 1,826 16.48 9.09
391 692 . HNCS HNC Software 2,592 -72 601 -3.57 10.45
392 658 832 ICIX Intermedia Communications 2,588 -681 3,497 -10.70 9.55
393 595 387 MEA Mead Corp 2,584 -92 3,880 6.17 8.63
394 252 277 BF.B Brown-Forman 2,583 109 1,808 14.47 7.94
395 390 394 VCI Valassis Communications 2,577 105 203 62.69 9.30
396 249 264 MRO USX - Marathon Group 2,572 -257 11,852 6.59 8.74
397 719 709 CUBE C-Cube Microsystems 2,561 -4 480 10.22 11.15
398 358 . JDEC J.D. Edwards & Company 2,558 -74 858 -1.83 7.14
399 570 660 BHI Baker Hughes 2,553 -550 7,701 1.97 8.98
400 279 465 CINF Cincinnati Financial Corporation 2,552 27 2,501 10.48 9.40
401 709 . KG King Pharmaceuticals 2,542 30 767 14.07 9.87
402 656 . CXR Cox Radio 2,527 -12 839 5.49 7.05
403 328 428 LEG Leggett & Platt 2,511 98 2,734 13.92 10.02
404 264 . TMCS TicketMaster Online-CitySearch 2,494 -181 861 -18.96 9.15
405 459 110 NUE Nucor 2,464 -60 3,158 9.44 11.49
406 871 577 KMG Kerr-McGee 2,463 42 6,161 9.31 8.38
407 588 806 MCRL Micrel 2,455 7 173 18.81 14.59
408 369 988 FD Federated Department Stores 2,432 456 16,098 11.71 8.46
409 399 621 AMR AMR Corporation 2,414 -49 25,484 7.45 7.66
410 275 . ANF Abercrombie & Fitch 2,406 92 613 25.84 9.25
411 485 373 CCN Chris-Craft Industries 2,394 124 -485 -13.55 10.38
412 233 443 HI Household International 2,362 -201 15,068 9.88 11.23
413 826 833 DYN Dynegy 2,358 -46 4,237 6.38 7.52
414 975 145 CS Cabletron Systems 2,333 -354 2,332 -0.77 15.18
415 265 179 JWN Nordstrom 2,331 99 2,047 15.45 10.64
416 286 . KBL Keebler Foods 2,327 68 1,154 14.38 8.73
417 214 640 WPI Watson Pharmaceuticals 2,319 98 1,348 17.06 8.68
418 890 858 WFT Weatherford 2,290 -368 3,535 1.42 13.03
419 431 477 BOL Bausch & Lomb 2,277 -85 3,056 6.35 8.97
420 408 480 WSM Williams-Sonoma 2,268 -2 1,031 9.80 9.99
421 67 760 WMI Waste Management 2,250 -1,316 22,410 3.45 9.20
422 205 236 SVM ServiceMaster 2,249 153 3,504 12.35 7.22
423 404 933 FSCO First Security Corporation 2,236 -2 2,768 10.78 10.86
424 287 805 OK Old Kent Financial 2,230 103 1,930 16.92 10.67
425 471 504 HRD Hannaford Brothers 2,229 47 1,247 10.67 6.83
426 337 331 SSP E.W. Scripps 2,226 50 2,278 10.16 7.87
427 891 847 BJS BJ Services 2,221 -133 1,832 2.93 10.44
428 534 . BJ BJ's Wholesale Club 2,209 37 1,206 12.40 9.16
429 388 . TGP Georgia-Pacific Timber 2,209 157 863 26.24 8.07
430 228 397 HMA Health Management Associates 2,206 43 1,434 15.05 11.56
431 444 88 RDA Reader's Digest 2,200 -59 1,428 4.51 8.89
432 268 . GLC Galileo International 2,165 127 1,258 21.51 11.22
433 299 652 FDO Family Dollar Stores 2,161 44 988 17.70 12.80
434 354 579 JCI Johnson Controls 2,159 228 5,460 13.02 8.85
435 512 873 FSH Fisher Scientific International 2,135 53 783 14.95 8.08
436 500 . MNMD MiniMed 2,112 1 292 11.23 10.68
437 295 216 MYL Mylan Laboratories 2,111 83 1,132 17.45 8.90
438 88 193 ALL Allstate Corporation 2,106 554 16,831 14.54 11.13
439 934 417 IDTI Integrated Device Tech 2,103 -268 875 -17.36 11.72
440 646 749 EXPD Expeditors International of Washington 2,091 11 368 17.39 14.07
441 829 . PGTV Pegasus Communications 2,081 -220 768 -20.65 9.05
442 559 538 POS Catalina Marketing 2,072 20 151 26.37 10.85
443 350 206 H Harcourt General 2,064 44 2,606 9.04 7.67
444 742 734 XIRC Xircom 2,060 6 282 15.81 13.35
445 261 149 GPC Genuine Parts 2,048 145 3,502 12.45 8.16
446 376 295 GRA W.R. Grace 2,044 136 471 30.70 7.93
447 232 378 SUB Summit Bancorp 2,021 110 3,267 14.21 10.72
448 457 675 SEIC SEI Investments Company 2,011 60 95 79.56 10.88
449 448 581 JNY Jones Apparel Group 2,011 146 3,056 17.66 10.64
450 805 913 CTS CTS 1,979 64 404 28.30 7.89
451 139 700 FSR Firstar Corporation 1,960 -495 18,649 8.63 11.94
452 864 670 ESV ENSCO International 1,950 -181 1,621 0.29 11.27
453 968 . MGM Metro Goldwyn Mayer 1,948 -580 3,712 -8.26 8.18
454 352 201 USG USG Corp 1,947 355 1,804 31.15 9.08
455 308 506 HBAN Huntington Bancshares Incorporated 1,945 56 3,520 12.34 10.67
456 760 . CITC Citadel Communications 1,940 -58 737 0.67 10.16
457 255 356 AZA ALZA Corporation 1,934 -24 2,671 8.33 9.39
458 292 601 FTN First Tennessee National 1,934 66 1,781 14.80 10.79
459 266 553 RHI Robert Half International 1,931 69 817 18.14 9.08
460 495 816 AEOS American Eagle Outfitters 1,913 56 471 25.69 11.83
461 225 185 HLT Hilton Hotels 1,905 -149 8,486 5.60 8.04
462 594 266 MAN Manpower 1,893 46 1,984 11.55 9.07
463 504 338 HRL Hormel Foods 1,887 85 1,479 14.50 8.71
464 729 . VNWK Visual Networks 1,879 -27 328 1.85 13.54
465 487 . PRM PRIMEDIA 1,874 -74 3,180 5.37 7.77
466 463 677 ICGX ICG Communications 1,862 -367 1,283 -16.75 10.83
467 702 436 APA Apache 1,861 -31 4,909 6.13 6.88
468 213 157 WIN Winn-Dixie Stores 1,859 15 5,130 7.70 7.39
469 160 729 NETA Network Associates 1,855 -468 2,506 -6.43 12.39
470 423 . CSGS CSG Systems International 1,852 4 431 12.60 11.74
471 393 531 SYB Sybron 1,848 42 1,777 12.52 9.94
472 898 869 ANCR Ancor Communications 1,839 -17 54 -34.08 15.82
473 451 410 BCR C.R. Bard 1,823 -5 1,303 9.82 10.20
474 893 836 VVTV Valuevision International 1,817 -23 217 -4.81 9.80
475 276 899 ASO AmSouth Bancorporation 1,817 181 5,742 15.88 11.09
476 696 628 PR Price Communications 1,815 23 526 10.84 6.66
477 788 593 GLM Global Marine 1,813 -114 2,130 4.61 10.37
478 749 . CTV Commscope 1,811 29 546 16.37 10.51
479 493 665 NCBC National Commerce Bancorporation 1,796 46 659 19.11 10.67
480 757 771 LSCC Lattice Semiconductor 1,792 44 895 23.28 15.63
481 410 317 VVI Viad 1,791 62 969 13.83 8.94
482 765 893 BBRC Burr-Brown 1,787 -4 352 14.01 15.06
483 839 514 MGG MGM Mirage 1,780 1 2,511 7.07 7.00
484 547 649 GNTX Gentex 1,768 36 298 24.22 10.44
485 514 . ISCA International Speedway 1,764 -14 1,385 7.94 9.65
486 445 710 ACS Affiliated Comp Services 1,762 23 1,180 9.48 7.36
487 332 954 BPOP Popular 1,757 41 2,033 12.81 10.67
488 414 240 ETN Eaton 1,755 22 7,605 8.13 7.80
489 370 705 KEA Keane 1,719 8 659 11.65 10.29
490 300 405 U USAir 1,718 -296 10,843 4.92 7.93
491 400 313 FBN Furniture Brands International 1,715 135 28 904.49 9.21
492 636 . NATI National Instruments 1,713 31 254 21.04 7.90
493 807 689 ASPT Aspect Communications 1,702 -45 455 -2.13 7.50
494 497 285 TIN Temple-Inland 1,692 -62 3,547 7.65 9.35
495 . . ESPD Espeed 1,676 -25 137 . 13.34
496 883 739 CMOS Credence Systems 1,661 -49 361 -1.45 12.87
497 474 951 GDW Golden West Financial Corporation 1,645 71 3,760 13.18 11.25
498 751 137 NEM Newmont Mining 1,642 -288 4,103 3.09 10.18
499 804 891 ENZN Enzon 1,636 -13 44 -23.10 14.21
500 453 383 SIAL Sigma Aldrich 1,631 61 1,395 12.87 8.32
501 480 645 MDP Meredith Corp 1,627 -2 1,289 9.38 9.54
502 922 851 MRVC MRV Communications 1,625 -52 348 -1.10 14.54
503 800 163 HET Harrahs Entertainment 1,625 42 4,597 8.73 7.66
504 384 800 BDK Black & Decker 1,624 -119 4,966 7.68 10.12
505 484 178 FLR Fluor Corp 1,620 -26 3,153 8.08 8.93
506 587 . BSC Bear Stearns Companies 1,619 340 3,753 23.01 13.36
507 679 . CACS Carrier Access 1,606 10 74 30.33 14.08
508 701 . ITCD ITC DeltaCom 1,597 -122 762 -7.27 11.29
509 817 444 ADTN Adtran 1,594 17 412 14.53 9.53
510 382 . DL Dial 1,588 38 1,501 12.79 10.13
511 697 888 JMED Jones Pharma 1,586 5 317 14.40 12.85
512 668 720 DS Dallas Semiconductor 1,582 10 555 12.40 10.50
513 413 385 PCAR PACCAR 1,578 364 2,590 27.85 11.68
514 . . DSS Quantum Corporation 1,570 202 1,117 32.49 11.31
515 291 252 DCN Dana 1,551 -74 9,136 8.04 8.92
516 937 497 VSH Vishay Intertechnology 1,550 -33 2,139 7.74 9.21
517 426 384 MKC McCormick & Co. 1,546 61 1,007 13.85 8.08
518 695 820 INCY Incyte Genomics 1,535 -52 426 1.57 15.06
519 409 250 PLL Pall Corp 1,526 -1 1,654 8.24 8.31
520 541 . LM Legg Mason 1,522 32 521 19.14 12.70
521 424 543 TOS Tosco 1,511 291 5,368 14.51 8.93
522 590 368 CDP Consolidated Papers 1,504 -97 2,981 4.18 7.38
523 363 446 CBE Cooper Industries 1,504 100 3,696 10.83 7.99
524 548 690 AMD Advanced Micro Devices 1,498 -767 3,593 -8.29 12.13
525 392 . AGE A.G. Edwards 1,488 109 1,552 20.59 13.15
526 501 . FII Federated Investors 1,485 112 154 94.55 12.67
527 752 611 CGNX Cognex 1,483 2 170 15.81 14.79
528 456 143 HPC Hercules 1,474 -52 5,397 8.22 9.18
529 641 . SYKE Sykes Enterprises 1,471 -27 570 6.30 11.31
530 418 686 MLHR Herman Miller 1,465 79 645 21.57 9.17
531 373 695 ACXM Acxiom 1,451 -19 1,197 7.88 10.33
532 524 196 EOG EOG Resources 1,449 49 1,827 10.21 7.99
533 478 607 BID Sotheby's Holdings 1,446 -41 610 4.11 11.84
534 483 . PIXR Pixar 1,437 21 189 25.80 12.69
535 649 . CHRW C H Robinson Worldwide 1,428 35 294 26.08 11.33
536 491 . ERIE Erie Indemnity Company 1,427 76 681 20.83 9.21
537 915 214 PD Phelps Dodge 1,425 -462 7,702 1.31 8.91
538 537 . WDR Waddell & Reed Financial 1,422 78 141 56.73 12.38
539 711 369 WHR Whirlpool 1,421 -49 6,246 8.50 9.24
540 499 450 FAST Fastenal 1,420 37 296 25.50 11.52
541 597 484 SPW SPX 1,416 8 2,518 8.52 8.22
542 561 862 WIND Wind River Systems 1,406 -39 371 -2.74 8.43
543 422 499 LNCR Lincare Holdings 1,400 49 750 16.16 8.98
544 523 584 ECP Central Newspapers 1,398 62 515 20.11 8.33
545 367 889 NFB North Fork Bancorporation 1,395 123 837 24.61 10.83
546 557 . NEON New Era of Networks 1,383 -64 454 -0.61 15.80
547 . . CCRT CompuCredit 1,375 40 167 . 10.92
548 856 877 CELG Celgene 1,370 -26 42 -73.81 15.09
549 406 241 IGT International Game Technology 1,364 78 1,700 12.48 7.45
550 718 699 PKI Perkinelmer 1,360 39 1,381 10.87 7.62
551 583 168 EMN Eastman Chemical 1,357 -171 5,413 4.36 7.71
552 204 150 NSC Norfolk Southern 1,349 -575 16,220 3.85 7.46
553 808 597 ZBRA Zebra Technologies 1,342 39 362 22.94 11.39
554 552 542 VAL Valspar 1,338 34 873 13.72 9.14
555 612 215 IFMX Informix 1,335 -125 1,129 3.42 15.23
556 470 408 OSI Outback Steakhouse 1,323 70 868 20.88 12.11
557 935 545 IVX IVAX Corp. 1,320 -113 1,552 4.04 10.98
558 676 419 MIL Millipore 1,314 -30 928 6.28 9.50
559 738 415 APH Amphenol 1,303 36 941 11.99 8.02
560 608 830 GILD Gilead Sciences 1,303 -147 1,080 -9.07 15.60
561 634 725 BSYS BISYS Group 1,290 22 712 11.44 8.02
562 403 810 ABK Ambac Financial Group 1,276 36 2,375 11.81 10.22
563 282 370 CEN Ceridian 1,262 -69 2,681 8.53 11.50
564 334 568 MBI MBIA 1,258 -85 3,999 8.17 10.38
565 720 576 MLI Mueller Industries 1,256 66 342 31.55 11.29
566 359 817 APOL Apollo Group 1,251 35 379 19.87 9.31
567 530 458 JOE St. Joe Paper 1,248 23 1,339 12.09 10.24
568 323 246 SHW Sherwin-Williams 1,244 37 3,777 11.19 10.21
569 837 . PRTL Primus Telecommunications 1,243 -129 1,212 -2.90 11.76
570 416 631 SVU Super Valu Stores 1,242 6 3,542 8.41 8.24
571 661 . ANSR answerthink 1,240 -20 391 5.56 13.47
572 401 404 WXS Westpoint Stevens 1,221 80 1,287 13.03 6.56
573 436 186 NWAC Northwest Airlines 1,217 35 11,853 7.11 6.80
574 581 486 SWK Stanley Works 1,205 29 2,162 9.87 8.53
575 555 . SFX SFX Entertainment 1,199 -169 2,902 1.24 9.22
576 651 835 NAV Navistar International 1,196 408 4,273 23.67 10.27
577 677 505 PCL Plum Creek Timber 1,190 45 1,184 10.70 7.22
578 . . NXCD Nextcard 1,183 -61 290 . 12.25
579 913 853 FLC R & B Falcon 1,177 -383 4,537 0.81 10.17
580 420 352 SON Sonoco Products 1,176 49 2,161 11.13 8.72
581 407 919 RLR ReliaStar Financial Corp. 1,175 41 2,308 14.05 12.19
582 256 164 DNY R.R. Donnelley & Sons 1,174 -14 3,648 8.08 8.46
583 728 685 ZLC Zale 1,172 16 1,553 9.10 8.04
584 301 297 DZA Delhaize America 1,168 197 4,774 10.67 6.32
585 417 303 DLX Deluxe Corp 1,166 105 1,015 17.65 7.97
586 727 616 AVT Avnet 1,164 -110 2,288 3.82 8.57
587 415 557 WSC Wesco Financial Corporation 1,160 -4 585 8.17 8.87
588 467 . ELNK EarthLink Networks 1,150 -49 786 5.92 15.44
589 564 . DRI Darden Restaurants 1,145 6 1,868 7.74 7.40
590 389 407 TMK Torchmark Corporation 1,145 -14 2,691 10.00 10.52
591 419 752 DV Devry 1,141 12 265 15.21 10.90
592 553 667 PDCO Patterson Dental 1,139 30 323 19.51 9.24
593 693 798 TKLC Tekelec 1,138 -11 345 10.16 14.21
594 680 679 CATP Cambridge Technology Partner 1,138 -71 671 0.04 10.86
595 618 662 LIZ Liz Claiborne 1,134 71 1,414 16.90 11.69
596 707 . MTD Mettler-Toledo 1,132 -46 897 4.99 9.92
597 502 586 TR Tootsie Roll 1,127 36 433 17.36 8.54
598 849 718 TNO True North Communications 1,121 71 1,938 13.79 9.64
599 458 741 MRBK Mercantile Bankshares Corporation 1,121 52 1,072 15.54 10.67
600 896 807 RDC Rowan 1,121 -143 1,295 -0.54 11.81
601 653 883 MRD MacDermid 1,114 25 460 15.16 8.43
602 790 571 MUR Murphy Oil 1,112 71 2,231 11.23 7.91
603 687 468 AHC Amerada Hess 1,109 10 7,549 6.86 6.73
604 506 312 EC Engelhard 1,106 41 2,452 10.73 9.00
605 505 907 ROST Ross Stores 1,100 86 1,112 16.94 8.77
606 387 572 MLM Martin Marietta 1,098 38 1,534 11.88 9.25
607 950 . CAM Cooper Cameron 1,083 -195 1,801 1.24 11.30
608 379 . SOI Solutia 1,082 116 3,214 11.65 7.47
609 539 441 BMS Bemis 1,078 -2 1,242 8.64 8.78
610 449 433 IT.B Gartner Group 1,069 47 472 19.97 10.12
611 589 756 TCB TCF Financial Corporation 1,060 61 978 16.93 10.67
612 683 . PRGX Profit Recovery Group 1,050 1 428 10.47 10.28
613 601 650 UTC U.S. Trust Corporation 1,043 42 454 20.93 10.67
614 119 300 USB U.S. Bancorp 1,042 -320 16,897 10.34 12.36
615 481 792 CBSS Compass Bancshares 1,038 74 1,500 15.88 10.67
616 939 882 SII Smith International 1,034 -199 2,255 2.17 11.12
617 625 570 VLY Valley National Bancorp 1,032 40 640 17.07 10.67
618 586 . IHF International Home Foods 1,029 12 1,554 10.54 9.76
619 92 260 CAH Cardinal Health 1,027 -269 15,065 5.98 8.52
620 521 262 ADSK Autodesk 1,025 -114 879 1.05 14.87
621 366 283 SHX Shaw Industries 1,021 93 1,842 12.85 7.96
622 340 . LHSG LHS Group 1,020 6 386 16.36 14.15
623 329 328 HB Hillenbrand Industries 1,014 43 1,450 13.01 9.98
624 398 673 DAL Delta Air Lines 997 332 20,560 8.51 6.83
625 462 694 PL Protective Life Corporation 994 53 1,058 16.62 11.22
626 540 703 FVB First Virginia Banks 993 28 1,121 13.19 10.67
627 515 713 JW.A John Wiley & Sons 991 30 424 13.72 6.39
628 177 351 BNI Burlington Northern Sante Fe 981 25 19,632 8.20 8.07
629 603 558 LEE Lee Enterprises 980 32 660 14.25 9.27
630 731 761 MNI McClatchy Newspapers 979 -40 1,955 6.30 8.31
631 582 155 SE 7-Eleven 973 52 2,935 7.27 5.39
632 681 767 ETH Ethan Allen Interiors 972 42 488 18.51 9.51
633 517 479 TW 20th Century Industries 970 -44 689 2.33 8.87
634 377 261 TRW TRW 967 31 15,973 7.85 7.58
635 895 815 MRL Marine Drilling 960 -45 536 -1.49 11.52
636 442 . SNC Snyder Communications 959 -144 1,196 1.09 15.32
637 473 708 HHS Harte-Hanks Communication 959 32 672 13.77 8.41
638 427 138 UNP Union Pacific 945 -272 24,511 5.97 7.09
639 529 . RL Polo Ralph Lauren 939 47 1,256 12.64 8.42
640 853 796 MTZ MasTec 938 -37 751 7.36 12.48
641 476 878 CCB CCB Financial Corporation 937 49 787 17.08 10.67
642 796 881 CTCO Commonwealth Telephone Enterprises 935 -25 542 5.88 10.83
643 685 363 ANDW Andrew Corporation 934 -19 674 7.74 10.65
644 776 470 TLB Talbots 934 32 969 10.98 7.61
645 860 . ELIX Electric Lightwave 933 -176 746 -16.46 11.20
646 507 634 AMSY American Management Systems 931 26 663 13.70 9.43
647 874 923 MTNT Motient 929 -258 769 -31.44 11.19
648 503 635 WL Wilmington Trust 926 55 635 19.45 10.67
649 843 744 ANTC ANTEC 920 -9 738 6.49 7.74
650 532 400 EAT Brinker International 918 -6 1,343 9.04 9.48
651 236 . NFS Nationwide Financial Services 913 99 2,678 14.96 10.93
652 611 617 OLDB Old National Bancorp 885 18 576 13.95 10.67
653 569 461 WEN Wendy's International 879 9 2,359 7.81 7.44
654 411 . RSG Republic Services 879 -16 3,020 9.03 9.61
655 450 583 FLO Flowers Industries 879 14 2,391 8.27 7.67
656 293 72 ADM Archer-Daniels-Midland 877 -322 10,308 4.37 7.47
657 596 867 CBR CIBER 877 -37 824 8.19 13.30
658 902 629 TDW Tidewater 871 54 1,424 14.96 11.09
659 912 594 IRF International Rectifier 863 -66 601 3.14 13.46
660 726 693 WMK Weis Markets 859 32 756 12.08 7.65
661 652 . REV Revlon 856 -372 1,712 -12.81 6.91
662 818 237 GGC Georgia Gulf 855 6 924 8.94 8.14
663 643 . JRC Journal Register 844 30 694 12.14 7.71
664 758 291 LZ Lubrizol 839 26 1,396 11.10 9.21
665 513 848 CBSH Commerce Bancshares 832 33 1,281 13.27 10.67
666 638 . TRK Speedway Motorsports 827 -6 830 7.66 8.36
667 624 655 ACV Alberto-Culver 818 7 1,028 10.08 9.39
668 536 813 CYN City National Corporation 810 40 687 16.64 10.67
669 836 . PMI PMI Group 809 65 1,373 15.42 10.29
670 664 556 SMS Shared Medical Systems 808 9 943 10.70 9.68
671 779 609 PAX Paxson Communications 807 -131 1,391 -2.48 7.77
672 753 854 FLA Florida East Coast 806 -28 699 5.87 9.95
673 545 . HTV Hearst-Argyle Television 805 11 3,262 7.58 7.10
674 567 . NIS NOVA 796 -23 1,695 7.79 9.20
675 613 459 REY Reynolds and Reynolds 790 38 1,013 16.49 12.48
676 629 765 TRMK Trustmark Corporation 786 21 736 13.52 10.67
677 772 746 NFX Newfield Exploration 777 -21 666 6.63 10.13
678 631 728 DVN Devon Energy 777 -44 3,886 6.33 8.09
679 543 . LIN Linens 'N Things 772 -5 1,316 8.47 8.87
680 650 588 MEG.A Media General 770 32 827 10.76 8.14
681 857 698 BOW Bowater 768 -100 4,058 6.35 8.78
682 616 603 BEC Beckman Coulter 766 19 2,418 7.34 6.52
683 716 547 BGG Briggs & Stratton 763 64 699 16.66 7.47
684 647 519 VHI Valhi 762 71 1,556 11.31 6.70
685 627 592 SWFT Swift Transportation 759 17 711 12.36 9.71
686 610 . LLL L-3 Communications Holdings 755 -51 1,566 8.42 12.03
687 619 500 HNI HON Industries 753 40 706 17.20 11.16
688 617 602 HTN Houghton Mifflin 746 21 1,034 10.49 8.36
689 585 745 FMER FirstMerit Corporation 734 34 1,299 13.80 10.67
690 397 275 TSN Tyson Foods 733 -120 4,705 6.76 9.27
691 851 647 USFC USFreightways 726 33 998 12.95 9.25
692 421 495 HAS Hasbro 724 162 4,322 13.42 9.44
693 461 434 DBD Diebold 717 28 1,147 13.51 10.80
694 722 632 PNR Pentair 717 19 2,409 10.80 9.79
695 486 372 HUB.B Hubbell 710 28 1,366 11.04 9.00
696 723 777 CLE Claire's Stores 704 29 1,326 12.19 9.45
697 852 755 BCC Boise Cascade 702 -68 4,172 6.61 8.24
698 835 821 SMG Scotts Company 695 -9 1,681 7.36 8.03
699 626 489 DF Dean Foods 691 1 1,431 7.47 7.43
700 577 633 BTH Blyth 689 44 729 15.86 9.28
701 621 . NNS Newport News Shipbuilding 685 45 944 12.31 7.59
702 673 737 MW Mens Wearhouse 683 7 865 12.81 11.84
703 620 969 RKY Adolph Coors 681 20 1,388 8.49 6.99
704 455 507 OI Owens-Illinois 680 -161 10,421 7.10 8.63
705 769 795 ICN ICN Pharmaceuticals 677 -123 1,994 7.31 13.88
706 615 . ART ACNielsen 671 -29 1,128 7.97 10.69
707 847 287 WOR Worthington Industries 670 19 1,350 9.40 7.96
708 833 624 SFS Santa Fe Snyder 668 -170 1,662 -6.99 6.75
709 789 733 YBTVA Young Broadcasting 666 -38 734 2.05 7.10
710 825 . ESPI E Spire Communications 665 -346 990 -27.06 9.29
711 783 766 UNIT Unitrin 662 -49 2,009 6.56 8.87
712 894 657 STN Station Casinos 661 10 1,388 8.18 7.46
713 375 552 ATI Allegheny Technologies 648 -92 2,572 6.03 9.30
714 322 357 VFC VF Corp 643 47 4,182 10.68 9.51
715 792 524 SCHL Scholastic 637 -3 827 6.93 7.27
716 573 562 CBT Cabot 635 37 1,460 12.21 9.56
717 660 . WAB Wabtec 633 57 969 15.82 8.11
718 794 764 CHK Chesapeake Energy 625 10 813 9.51 8.30
719 698 591 AMES Ames Department Stores 623 25 1,240 12.92 10.43
720 325 682 SDS SunGard Data Systems 616 2 2,537 8.48 8.40
721 717 . IRM Iron Mountain 616 -66 1,770 3.38 8.07
722 678 . PSS Payless Shoesource 612 30 1,801 10.40 8.73
723 714 638 PYX Playtex Products 604 21 1,452 9.70 8.08
724 710 742 ATU Actuant 602 14 1,892 10.01 9.15
725 669 520 XRAY Dentsply International 600 28 874 11.92 8.66
726 633 802 CNF CNF Transportation 595 39 2,481 9.18 7.57
727 844 516 PPP Pogo Producing 593 -37 855 5.34 9.84
728 667 476 BLC A.H. Belo 589 6 3,603 7.27 7.10
729 745 871 HLR Hollinger International 585 49 2,622 8.69 6.82
730 663 . CGO Atlas Air 579 -49 2,563 6.87 8.89
731 754 598 HSC Harsco 577 16 1,239 9.77 8.41
732 712 . PKS Six Flags 574 -347 3,984 2.36 11.55
733 721 863 WFMI Whole Foods Market 570 -45 1,278 5.63 9.42
734 525 840 IBC Interstate Bakeries 567 52 1,477 10.77 7.06
735 565 659 TFX Teleflex 567 25 1,126 10.42 8.17
736 690 . BHW Bell & Howell 563 -2 863 7.79 8.05
737 572 680 CSL Carlisle Companies 559 30 903 12.55 9.07
738 773 311 STJ St. Jude Medical 551 -28 2,442 9.55 10.81
739 858 653 AHG Apria Healthcare 545 173 967 27.60 8.33
740 604 612 SFD Smithfield Foods 542 34 1,400 10.71 7.76
741 797 762 RYN Rayonier 539 -38 2,142 5.36 7.43
742 907 566 MND Mitchell Energy & Development 534 -38 1,013 3.91 7.47
743 374 526 BKS Barnes & Noble 530 -71 3,284 7.01 9.30
744 741 492 PZB The Pittston Company 520 10 2,519 8.08 7.52
745 873 596 POL Polyone 516 18 946 8.75 6.81
746 755 244 GET Gaylord Entertainment 515 -79 1,093 0.72 9.39
747 706 414 NBL Noble Affiliates 511 -37 1,234 5.28 8.06
748 704 772 PFGI Provident Financial Group 506 49 1,075 15.71 10.67
749 942 298 MBG Mandalay Resort 502 -92 4,009 4.80 7.51
750 550 525 CK Crompton 501 -250 3,135 -2.42 9.02
751 918 487 W Westvaco 494 -175 4,326 4.45 8.51
752 640 540 NSI National Service Industries 494 21 1,423 11.46 9.65
753 637 . ARM ArvinMeritor 491 156 2,000 17.99 8.42
754 927 . ZD Ziff-Davis 488 -523 2,626 -8.69 8.20
755 867 774 ARCH Arch Wireless 485 -226 1,485 -12.04 7.00
756 482 872 UPC Union Planters Corporation 482 -116 4,979 8.32 10.67
757 881 530 KLU Kaiser Aluminum 478 -149 2,728 1.60 7.11
758 657 643 UFC Universal Foods 473 20 1,058 9.70 7.72
759 793 918 USTR United Stationers 473 30 972 12.51 9.27
760 542 622 CR Crane 467 2 1,166 10.28 10.11
761 809 550 MXM Maxxam 461 -139 3,654 2.61 6.42
762 821 578 NMG.A Neiman-Marcus 460 31 1,458 10.69 8.43
763 764 757 ASBC Associated Banc-Corp 456 -14 1,709 9.79 10.67
764 740 205 HM Homestake Mining 420 -147 2,037 0.89 8.54
765 845 683 DINE Advantica Restaurant 420 -280 1,025 -14.77 6.10
766 786 943 JBX Jack In The Box 415 34 1,386 10.66 7.98
767 759 704 ALO Alpharma 415 0 1,133 6.60 6.62
768 766 494 STZ Constellation Brands 407 -5 1,565 7.88 8.29
769 574 . NCR NCR Corp 403 -119 4,812 7.26 9.67
770 689 846 SKYF Sky Financial Group 403 36 1,165 15.28 10.67
771 911 701 TEK Tektronix 401 -170 1,867 4.06 13.49
772 812 606 ANN AnnTaylor Stores 396 11 1,283 8.88 7.96
773 496 928 MTB M&T Bank Corporation 376 21 2,827 11.46 10.67
774 623 541 SNA Snap-On Tools 356 11 2,140 9.72 9.14
775 886 754 PCH Potlatch 356 -52 1,845 4.57 7.49
776 767 663 RLC Rollins Truck Leasing 355 15 1,160 8.15 6.80
777 824 189 LTV LTV 348 -231 3,760 -0.84 6.41
778 736 . CAO CSK Auto 347 -9 1,378 7.51 8.36
779 814 374 MGL Magellan Health Services 344 -32 1,092 5.60 8.43
780 830 . BFT Bally Total Fitness 343 -25 1,623 7.43 9.06
781 806 856 MPS Modis Professional Services 340 -64 1,286 7.12 12.72
782 571 619 TECD Tech Data 334 -32 2,493 7.25 8.61
783 823 . UCR UCAR International 327 19 1,394 9.31 8.01
784 743 925 GMT GATX 314 -16 6,959 5.83 6.07
785 960 714 3HRZIQ Harnischfeger Industries 313 -1,194 2,042 -49.42 7.13
786 832 648 CYT Cytec Industries 309 52 1,524 11.08 7.57
787 906 668 HAR Harman International 301 10 1,152 8.14 7.28
788 801 801 TEX Terex 296 134 1,738 18.02 7.55
789 846 811 SFN Spherion 291 -9 2,267 8.65 9.14
790 632 920 UHS Universal Health Services 288 -47 1,425 7.34 10.61
791 868 389 MKG Mallinckrodt 287 -75 3,479 6.13 8.26
792 905 . PGI Polymer Group 280 6 1,169 7.50 6.96
793 402 910 STK Storage Technology 275 -187 2,014 2.62 12.11
794 955 735 3MPANQ Mariner Post-Acute Network 274 -996 2,418 -25.54 8.10
795 866 451 CKC Collins & Aikman 271 24 1,261 7.90 5.99
796 785 565 ARW Arrow Electronics 264 -204 4,159 5.22 10.58
797 518 964 MHK Mohawk Industries 262 10 1,874 11.73 11.13
798 778 706 BLL Ball Corporation 241 5 2,556 6.94 6.76
799 429 491 HCR Manor Care 235 -46 2,329 7.56 9.50
800 869 . MWL Mail-Well 234 24 1,204 9.98 7.83
801 578 455 RPM RPM Inc 233 23 1,499 10.08 8.55
802 744 781 RDK Ruddick 229 7 1,180 7.97 7.34
803 976 292 X USX - U.S. Steel Group 221 -230 6,903 4.43 7.82
804 575 522 LIT Litton Industries 218 -56 3,666 7.42 9.02
805 810 944 FSA Financial Security Assurance Holdings Ltd. 209 -8 1,496 8.54 9.11
806 875 779 XTO Cross Timbers Oil 209 -34 1,374 4.76 7.51
807 607 868 ABF Airborne Freight 207 -38 1,563 7.75 10.30
808 947 . WFR MEMC Electronic Materials 205 -258 1,676 -5.70 9.83
809 642 644 HLYW Hollywood Entertainment 197 -56 2,196 5.44 8.19
810 838 343 FMC FMC Corp 179 9 3,746 8.22 7.97
811 609 949 CQ Comsat 167 -138 1,605 1.98 10.07
812 926 627 MIKE Michaels Stores 165 -10 1,661 7.10 7.76
813 705 199 LYO Lyondell Petrochemical 160 -202 8,295 5.18 7.60
814 820 669 AKS AK Steel Holding 159 48 4,878 9.02 7.65
815 635 . BGP Borders Group 158 -70 2,853 6.64 9.17
816 435 403 WH Whitman 152 -96 3,029 5.06 9.06
817 713 548 BC Brunswick 143 -24 2,953 9.96 10.80
818 770 . AFC Allmerica Financial Corporation 140 -45 2,875 8.64 10.22
819 739 904 LDG Longs Drug Stores 140 11 1,499 7.51 6.68
820 672 453 TRN Trinity Industries 124 55 1,284 14.75 10.22
821 884 555 ARG Airgas 121 -28 1,535 4.94 6.82
822 910 . CPO Corn Products International 115 -76 1,960 5.44 9.55
823 784 750 HAZ Hayes Lemmerz International 115 74 2,365 10.38 6.85
824 761 306 CTB Cooper Tire & Rubber 106 -6 2,404 9.03 9.36
825 834 551 R Ryder System 104 -41 5,005 6.01 6.79
826 959 894 PDE Pride International 102 -125 1,702 -0.28 7.90
827 870 841 AGI Alpine Group 98 . 1,960 . 7.02
828 961 . PCU Southern Peru Copper 92 -92 1,395 3.27 9.92
829 815 843 RDN Radian Group 83 101 1,699 19.03 10.25
830 531 716 LAF Lafarge 72 60 2,729 12.38 10.10
831 949 726 KMT Kennametal 70 -40 1,948 6.62 8.61
832 227 190 NWL Newell 58 29 10,786 9.37 8.97
833 882 . AVI Avis Rent A Car 55 -105 10,261 5.74 7.20
834 748 . SUT Superior TeleCom 55 24 1,927 8.72 7.46
835 880 . CMX Caremark Rx 51 -139 2,449 4.58 9.92
836 670 . SBGI Sinclair Broadcast 47 -207 3,259 2.80 8.71
837 842 866 AEN AMC Entertainment 38 -49 2,238 4.39 6.79
838 . . HCBK Hudson City Bancorp 37 -6 1,517 . 9.70
839 787 674 UVV Universal Corp 34 66 1,529 10.84 6.66
840 662 . SCS Steelcase 32 75 2,017 11.59 7.69
841 909 . MMH Meristar Hotels & Resorts 31 1 1,936 6.20 6.17
842 684 471 TNB Thomas & Betts 31 4 2,949 9.02 8.86
843 900 225 SOC Sunbeam 29 -316 3,095 -3.45 6.55
844 899 902 NTK Nortek 16 40 1,462 9.59 6.73
845 914 440 PRD Polaroid 10 -70 2,026 3.42 6.91
846 795 886 SDW Southdown 6 -57 2,248 10.51 13.10
847 901 958 VLO Valero Energy 0 -184 2,099 1.89 10.30
848 750 . ALI Alterra Healthcare -5 -49 1,446 4.34 8.38
849 888 966 GAP Great Atlantic & Pacific Tea -6 12 3,823 7.21 6.89
850 259 . IM Ingram Micro -11 -115 3,729 4.06 7.26
851 932 567 BYD Boyd Gaming -27 9 1,425 6.65 5.98
852 933 . CLJ Crestline Capital -30 0 5,033 6.24 6.24
853 827 947 SKO ShopKo Stores -31 3 1,551 8.30 8.11
854 781 879 TWR Tower Automotive -37 -3 2,031 8.82 8.96
855 763 251 LPX Louisiana-Pacific -48 24 2,703 9.42 8.42
856 737 . AOR Aurora Foods -50 -37 1,740 5.24 7.61
857 756 912 BWE BancWest Corporation -50 -23 2,480 9.66 10.67
858 694 512 LEA Lear -53 139 6,145 11.15 8.35
859 862 751 UHAL AMERCO -57 -7 3,263 5.49 5.71
860 840 905 ALK Alaska Air Group -59 37 2,541 8.69 7.15
861 957 . PZL Pennzoil-Quaker State -64 -718 2,722 -16.46 7.49
862 520 439 AM American Greetings -66 33 2,388 9.56 8.15
863 599 . HF Heller Financial -72 -41 2,018 12.60 14.87
864 973 . ASD American Standard Companies -74 -8 7,091 7.34 7.46
865 940 791 TKR Timken -77 -139 2,316 3.30 9.15
866 929 956 AWA America West Holdings -80 26 2,878 8.87 7.93
867 782 448 PETM Petsmart -82 -133 2,125 3.44 9.68
868 995 . PPE Park Place Entertainment -83 -248 9,796 3.81 7.04
869 576 924 HIB Hibernia Corporation -87 15 1,790 11.89 11.01
870 951 . DTG Dollar Thrifty Automotive Group -91 -16 2,215 5.84 6.58
871 865 511 QHGI Quorum Health Group -98 -12 1,898 7.54 8.27
872 516 960 FNV FINOVA Group -106 78 2,280 14.95 10.96
873 872 934 MSX MascoTech -110 29 2,155 8.43 7.06
874 916 861 ACI Arch Coal -116 -197 2,470 -0.83 6.64
875 822 . WAXS World Access -124 -145 1,645 1.61 13.75
876 725 776 DOL Dole Food -126 -48 3,250 5.10 6.61
877 622 . ALV Autoliv -138 95 3,939 9.15 6.67
878 526 970 GPT GreenPoint Financial Corporation -140 48 2,621 13.60 11.55
879 549 723 ASH Ashland -163 3 5,518 8.35 8.29
880 859 908 ARV Arvin Industries -171 26 1,709 9.24 7.49
881 802 456 YRK York International -173 -14 2,546 7.54 8.19
882 944 623 SPGLA Spiegel -173 -25 2,453 7.55 8.61
883 828 955 BOH Pacific Century Financial Corporation -182 -19 1,678 9.50 10.67
884 928 . MCH Millennium Chemicals -191 -62 3,398 5.61 7.40
885 655 730 HRS Harris Corp -193 -177 2,915 3.63 9.37
886 492 490 SUN Sunoco -194 371 4,501 16.44 7.73
887 877 . DRRA Dura Automotive Systems -207 17 1,951 9.06 7.81
888 885 . ESA Extended Stay America -209 -84 1,735 4.77 10.12
889 962 532 IV Mark IV Industries -222 -14 2,044 6.58 7.22
890 724 . CPC Central Parking -225 -25 2,342 5.50 6.98
891 889 302 PBY Pep Boys -245 -59 1,823 4.07 7.18
892 848 914 BWA Borg-Warner Automotive -263 52 2,639 10.71 8.33
893 948 . DJT Trump Hotel & Casino -265 -105 2,301 1.60 6.07
894 945 210 FO Fortune Brands -273 -119 8,015 7.00 8.52
895 841 938 BKNG Banknorth Group -289 -11 1,828 10.01 10.67
896 605 678 ACK Armstrong World Industries -300 29 4,328 8.55 7.87
897 735 965 ASFC Astoria Financial Corporation -306 51 1,880 14.42 11.69
898 958 . PIN AMF Bowling -306 -281 1,952 -6.56 7.11
899 580 502 IBP IBP -307 194 3,087 14.65 7.53
900 430 642 OCR Omnicare -340 -99 2,376 5.26 9.74
901 982 . DGX Quest Diagnostics -345 -53 3,307 4.68 6.67
902 861 . LCP Loews Cineplex Entertainment -350 -52 2,561 3.95 6.90
903 921 937 NC NACCO -361 2 1,862 7.00 6.92
904 919 626 UDS Ultramar Diamond Shamrock -367 -38 4,409 6.03 6.83
905 372 828 SKS Saks -377 -104 5,384 7.31 9.25
906 974 402 LH LabCorp -381 0 2,182 7.43 7.43
907 977 654 CUM Cummins Engine -393 -76 4,315 6.82 8.59
908 917 305 FHS Foundation Health Systems -407 -86 2,330 5.96 9.53
909 936 308 TMO Thermo Electron -409 -414 4,698 0.26 8.83
910 654 897 CKR CKE Restaurants -410 -41 2,005 4.78 6.94
911 153 420 NCC National City Corporation -415 -247 14,794 9.42 11.07
912 819 672 WAC Warnaco Group -423 -52 2,603 5.90 8.27
913 930 123 SGI Silicon Graphics -440 -513 2,863 -5.45 11.94
914 952 . MHX MeriStar Hospitality -440 -62 3,070 5.95 8.00
915 566 959 DME Dime Bancorp -442 27 2,119 13.90 12.49
916 602 268 PHSY Pacificare Health Systems -448 139 2,572 14.01 8.54
917 519 613 THC TENET Healthcare -453 -226 15,575 6.14 7.66
918 133 438 RAD Rite Aid -453 -107 12,344 6.24 7.25
919 980 787 AG AGCO -457 -129 2,076 2.41 8.31
920 103 74 ABS Albertson's -483 637 22,722 11.20 6.75
921 887 . SZA Suiza Foods -499 -57 3,369 6.50 8.13
922 941 837 SK Safety-Kleen -511 -48 3,894 6.34 7.56
923 144 153 LMT Lockheed Martin -515 65 24,856 6.98 6.72
924 946 874 BD Budget Group -530 -80 5,050 4.37 6.04
925 746 296 OWC Owens Corning -544 140 5,405 9.08 6.58
926 953 909 CQB Chiquita Brands -547 -171 2,823 0.67 6.80
927 956 445 3HMYRQ Heilig-Meyers -554 -51 2,295 3.18 5.48
928 315 664 RGBK Regions Financial Corporation -567 -119 6,110 8.70 10.71
929 876 . SAH Sonic Automotive -603 -28 2,265 5.73 7.58
930 522 929 CF Charter One Financial -608 -78 4,610 9.28 11.27
931 970 973 TRH Transatlantic Holdings -619 -68 3,330 6.76 8.87
932 920 . USI U.S. Industries -651 -68 3,411 6.90 8.96
933 903 985 JM Johns Manville -655 52 3,719 8.88 7.47
934 931 521 CNS Consolidated Stores -661 -84 3,348 4.01 6.56
935 863 948 OMX OfficeMax -668 -22 3,470 6.62 7.29
936 978 217 SRM Sensormatic Electronics -684 -167 2,771 2.56 9.55
937 965 618 FWC Foster Wheeler -689 -45 2,810 4.72 6.41
938 993 . 3OFIS U S Office Products -704 -225 2,207 -0.85 8.53
939 963 614 BEV Beverly Enterprises -715 -91 2,374 4.18 8.13
940 560 719 STEI Stewart Enterprises -736 -56 2,260 5.75 8.35
941 981 715 PXD Pioneer Natural Resources -754 -246 3,588 1.36 7.73
942 648 160 HUM Humana -759 -176 2,175 3.13 11.20
943 465 . CIT CIT Group -764 -344 6,350 7.89 14.87
944 396 930 CCR Countrywide Credit Industries -795 -26 3,638 11.54 12.30
945 979 684 3GHVIQ Genesis Health Ventures -826 -295 2,540 -3.04 8.46
946 984 939 NS National Steel -832 -158 2,649 1.52 7.64
947 224 980 KEY KeyCorp -839 -39 10,649 10.75 11.13
948 854 . AFG American Financial Group -863 -127 2,404 4.07 9.36
949 943 379 EX Exide -872 414 2,718 22.85 5.99
950 964 388 UAL UAL Corp -876 194 26,301 7.11 6.36
951 342 808 BBC Bergen Brunswig -903 72 3,990 11.08 8.46
952 221 154 ODP Office Depot -919 -281 6,845 6.67 10.96
953 972 974 GSB Golden State Bancorp -949 123 3,057 16.06 11.78
954 775 887 SVRN Sovereign Bancorp -968 -92 2,685 9.50 13.62
955 989 637 3IHSVQ Integrated Health Services -973 -1,100 5,452 -12.71 6.41
956 924 84 TOY Toys "R" Us -991 -157 8,876 5.30 7.09
957 349 731 QTRN Quintiles Transnational -1,010 -232 3,485 4.07 12.58
958 665 . TRL Total Renal Care -1,021 -330 3,242 0.41 10.89
959 986 968 FLM Fleming Companies -1,029 -217 3,967 0.45 5.90
960 568 232 CSX CSX -1,047 -547 18,073 4.03 7.01
961 990 688 BS Bethlehem Steel -1,061 -382 5,143 -0.02 7.32
962 437 927 AW Allied Waste Industries -1,075 -351 15,370 5.91 9.37
963 904 426 DDS Dillard's -1,076 -61 6,372 6.37 7.33
964 966 195 IKN IKON Office Solutions -1,095 -274 5,398 3.65 8.76
965 700 208 BR Burlington Resources -1,150 -556 11,658 2.93 8.62
966 969 976 ANAT American National Insurance Company -1,198 8 2,886 9.15 8.87
967 554 900 AN AutoNation -1,332 -905 8,431 1.56 9.96
968 878 822 GR BF Goodrich -1,361 -27 7,124 9.59 10.07
969 434 823 FMO Federal-Mogul -1,471 -23 9,084 7.29 7.55
970 666 942 SAFC SAFECO Corporation -1,486 -222 4,693 5.73 10.30
971 992 953 Z Venator -1,504 -190 4,887 3.79 7.63
972 855 604 NOC Northrop -1,509 170 9,308 9.19 7.39
973 454 120 TEN Tenneco -1,516 -632 3,702 -2.83 7.44
974 987 535 IGL IMC Global -1,592 -448 6,453 0.02 6.63
975 954 222 CCK Crown Cork & Seal -1,676 -227 11,041 4.99 7.04
976 988 932 PRE PartnerRe Ltd. -1,840 -131 3,438 5.82 9.54
977 546 983 XL XL Capital Limited -2,046 -154 8,676 8.11 10.06
978 179 272 SRV Service Corporation International -2,094 -272 13,823 5.05 7.13
979 897 . HIG Hartford Financial Services Group -2,153 -768 12,444 4.41 10.60
980 983 986 ORI Old Republic International Corporation -2,186 -195 3,851 4.87 9.93
981 528 474 GT Goodyear Tire & Rubber -2,321 -407 13,453 4.65 8.02
982 998 999 NGH Nabisco -2,329 -869 11,207 1.98 6.22
983 967 993 CB Chubb Corporation -2,602 -677 12,484 4.38 10.14
984 338 449 S Sears Roebuck -3,019 -82 34,269 6.70 6.94
985 309 152 MAT Mattel -3,277 -4 10,652 7.81 7.87
986 479 496 CNC Conseco -3,298 5 9,135 12.89 12.82
987 302 96 JCP J.C. Penney -3,830 -278 21,746 5.45 6.68
988 850 984 AET Aetna -3,958 -646 11,922 6.18 11.86
989 996 174 GLK Great Lakes Chemical -3,981 242 6,967 11.82 8.07
990 994 994 KM Kmart -4,721 -560 19,727 4.82 7.70
991 212 130 RTN.B Raytheon -4,803 -689 26,628 5.26 7.91
992 535 990 UNM UNUM Corporation -5,782 -2 13,487 11.71 11.73
993 991 857 HRC HEALTHSOUTH -6,102 -487 12,147 6.02 10.12
994 923 979 ACL ACE Limited -6,233 -1,297 9,862 -5.08 11.40
995 365 961 WM Washington Mutual -6,591 -730 21,381 9.37 12.87
996 997 996 SPC St. Paul Companies -6,703 -1,266 14,277 1.81 10.58
997 86 281 ONE Bank One Corporation -8,857 -1,577 45,561 8.47 11.98
998 75 501 FTU First Union Corporation -10,412 -1,425 42,965 8.20 11.61
999 1000 527 3VCRIQ Vencor -11,877 -1,090 14,896 -1.08 6.22
1000 999 1000 LTR Loews Corporation -13,607 -2,546 19,948 -2.42 9.50