Day's Range: 26.27 - 26.68

52wk Range: 17.84 - 27.59

Volume: 254,044

Avg Vol (3m): 343,551

Market Cap: 345.58M

P/E (ttm): 1.41

EPS (ttm): 18.73

Div & Yield: 3.50 (13.10%)

Arlington Asset Investment Corp. (AI)

26.34 0.75(2.77%) 12:41PM EDT - Nasdaq Real Time Price

Day's Range: 35.65 - 36.32

52wk Range: 20.50 - 38.23

Volume: 50,350

Avg Vol (3m): 205,356

Market Cap: 740.30M

P/E (ttm): 127.89

EPS (ttm): 0.28

Div & Yield: 1.08 (3.10%)

CoreSite Realty Corporation (COR)

35.81 0.37(1.02%) 12:44PM EDT - Nasdaq Real Time Price

Day's Range: 53.80 - 54.65

52wk Range: 37.84 - 55.68

Volume: 744,373

Avg Vol (3m): 1,578,250

Market Cap: 12.19B

P/E (ttm): 18.31

EPS (ttm): 2.97

Div & Yield: 0.84 (1.60%)

Harley-Davidson, Inc. (HOG)

54.44 0.22(0.39%) 12:49PM EDT - Nasdaq Real Time Price

Day's Range: 20.77 - 21.04

52wk Range: 11.03 - 21.60

Volume: 911,835

Avg Vol (3m): 2,473,610

Market Cap: 5.45B

P/E (ttm): 9.76

EPS (ttm): 2.13

Div & Yield: 1.08 (5.10%

Kohlberg Kravis Roberts & Co. (KKR)

20.85 0.15(0.71%) 12:55PM EDT - Nasdaq Real Time Price

KKR & Co. L.P.

Day's Range: 18.91 - 19.26

52wk Range: 15.71 - 20.75

Volume: 209,839

Avg Vol (3m): 505,084

Market Cap: 650.18M

P/E (ttm): 3,792.00

EPS (ttm): 0.01

Div & Yield: 2.05 (10.30%)

Memorial Production Partners LP (MEMP)

18.98 0.28(1.45%) 12:54PM EDT - Nasdaq Real Time Price

Day's Range: 142.43 - 146.07

52wk Range: 90.43 - 159.00

Volume: 1,917,848

Avg Vol (3m): 4,215,640

Market Cap: 68.97B

P/E (ttm): 9.91

EPS (ttm): 14.49

Div & Yield: 2.00 (1.40%)

The Goldman Sachs Group, Inc. (GS)

143.32 2.75(1.88%) 1:03PM EDT - Nasdaq Real Time Price

Day's Range: 90.72 - 91.70

52wk Range: 66.82 - 93.38

Volume: 2,246,711

Avg Vol (3m): 5,252,190

Market Cap: 69.49B

P/E (ttm): 17.17

EPS (ttm): 5.33

Div & Yield: 1.94 (2.10%)

The Boeing Company (BA)

91.47 0.06(0.07%) 1:09PM EDT - Nasdaq Real Time Price

Day's Range: 72.73 - 73.57

52wk Range: 46.37 - 74.59

Volume: 2,729,337

Avg Vol (3m): 6,946,150

Market Cap: 108.23B

P/E (ttm): 24.29

EPS (ttm): 3.00

Div & Yield: 1.56 (2.10%)

The Home Depot, Inc. (HD)

72.75 0.60(0.82%) 1:15PM EDT - Nasdaq Real Time Price

Day's Range: 28.80 - 29.47

52wk Range: 21.40 - 31.15

Volume: 27,942,626

Avg Vol (3m): 31,613,600

Market Cap: 210.24B

P/E (ttm): 15.06

EPS (ttm): 1.94

Div & Yield: 0.96 (3.20%

Pfizer Inc. (PFE)

29.25 0.18(0.62%) 1:18PM EDT - Nasdaq Real Time Price

Day's Range: 19.48 - 19.91

52wk Range: 15.09 - 21.56

Volume: 1,352,826

Avg Vol (3m): 3,263,470

Market Cap: 10.73B

P/E (ttm): 18.27

EPS (ttm): 1.07

Div & Yield: 0.36 (1.80%)

TD Ameritrade Holding Corporation (AMTD)

19.50 0.42(2.08%) 1:24PM EDT - Nasdaq Real Time Price