sensex & nifty stocks sensex nifty intraday on 23 ?· sensex & nifty stocks company change (%)...

Download Sensex & Nifty stocks SENSEX NIFTY Intraday on 23 ?· Sensex & Nifty stocks Company Change (%) Points…

Post on 06-Sep-2018

214 views

Category:

Documents

1 download

Embed Size (px)

TRANSCRIPT

  • Sensex & Nifty stocks

    Company Change(%)

    Points

    IDFC

    Infosys Technologies

    ITC

    Jaiprakash Associates

    Jindal Steel

    L&T

    Mahindra & Mahindra

    Maruti Suzuki

    NTPC

    ONGC

    Power Grid Corp.

    Punjab National Bank

    Ranbaxy

    Reliance Industries

    Reliance Communications

    Reliance Capital

    Reliance Infrastructure

    Reliance Power

    Steel Authority of India

    State Bank of India

    Siemens

    Sterlite Industries

    Sun Pharma

    Suzlon Energy

    Tata Motors

    Tata Consultancy Services

    Tata Steel

    Tata Power

    Unitech

    Wipro

    50 NIFTY STOCKSCompany Change

    (%)Points

    ABB (India)

    Ambuja Cements

    ACC

    Axis Bank

    BHEL

    Bharat Petroleum

    Bharti Airtel

    Cairn India

    Cipla

    DLF

    GAIL

    Grasim Industries

    Hindalco

    HCL Technologies

    HDFC Bank

    HDFC

    Hindustan Unilever

    Hero Honda

    ICICI Bank

    Idea Cellular

    770.85

    99.15

    855.8

    982.4

    2365.05

    610.7

    326.25

    279.1

    348.65

    365.85

    415.3

    2416.7

    153.4

    371.3

    1690.35

    2645.05

    264.3

    1704.4

    862.6

    59.95

    1.82

    3.28

    2.2

    1.26

    3.36

    0.43

    1.34

    2.67

    0.68

    2.88

    2.18

    1.73

    7.69

    3.25

    2.66

    3.21

    1.15

    0.33

    4.47

    2.74

    0.477

    0.897

    0.641

    0.943

    4.246

    0.095

    1.799

    1.084

    0.355

    1.291

    1.365

    0.958

    4.749

    0.874

    5.587

    7.25

    1.037

    0.129

    14.483

    0.875

    Company Change(%)

    Points

    30 SENSEX STOCKS

    ACC

    BHEL

    Bharti Airtel

    DLF

    Grasim Industries

    Hindalco

    HDFC Bank

    HDFC

    Hindustan Unilever

    Hero Honda

    ICICI Bank

    Infosys Technologies

    ITC

    Jaiprakash Associates

    L&T

    Mahindra & Mahindra

    Maruti Suzuki

    NTPC

    ONGC

    Reliance Industries

    Reliance Communications

    Reliance Infrastructure

    State Bank of India

    Sterlite Industries

    Sun Pharma

    Tata Motors

    Tata Consultancy Services

    Tata Steel

    Tata Power

    Wipro

    856.05

    2354.85

    326.1

    365.9

    2418.25

    153.2

    1690.8

    2638.65

    264.6

    1703.45

    861.45

    2583.6

    253.65

    146.95

    1671.85

    1040.55

    1558.6

    229.9

    1178.6

    1065.9

    174.75

    1069.5

    2209.45

    847.2

    1538

    746.9

    744.35

    603.3

    1338.5

    693.25

    2.17

    2.95

    1.27

    2.9

    1.88

    7.77

    2.5

    2.92

    1.28

    0.79

    4.3

    3.28

    2.75

    3.38

    3.37

    3.04

    1.83

    6.96

    1.45

    4.62

    1.92

    3.31

    2

    5.05

    2.29

    2.91

    2.8

    4.45

    1.37

    2.11

    2.396

    14.945

    6.695

    5.654

    3.886

    19.547

    20.496

    24.89

    4.496

    1.556

    51.722

    51.875

    23.21

    13.122

    38.149

    8.338

    5.117

    24.411

    8.973

    101.277

    3.016

    6.511

    15.73

    20.206

    3.65

    13.092

    15.361

    20.884

    3.722

    5.358

    Close(Rs)

    Close(Rs)

    Close(Rs)

    155.9

    2583.75

    253.6

    147

    726.95

    1672

    1042.15

    1558.35

    229.8

    1178.95

    109.55

    904.75

    528.85

    1066.2

    174.9

    849.25

    1069.75

    147.05

    236.8

    2210

    571.2

    847.7

    1544.1

    88.3

    746.45

    746.55

    604.05

    1339.4

    81.9

    693.5

    2.84

    3.25

    2.98

    3.56

    1.89

    3.41

    3.21

    1.77

    6.98

    1.54

    2.86

    1.75

    1.13

    4.61

    1.95

    3.53

    3.29

    2.12

    5.03

    2.03

    3.81

    5.13

    2.74

    4.81

    2.85

    3.11

    4.65

    1.37

    2.95

    2.18

    1.941

    13.594

    6.603

    3.727

    1.764

    11.553

    2.242

    1.22

    4.61

    2.038

    0.607

    0.703

    0.295

    24.594

    0.772

    1.154

    1.674

    0.383

    2.345

    3.886

    1.112

    4.765

    1.075

    0.848

    1.814

    3.657

    5.546

    0.959

    0.953

    1.545

    SENSEXIntraday on 23 December.

    NIFTYIntraday on 23 December.

    16,735.6Open

    9.55am 3.30pm 9.55am 3.30pm16,600

    16,800

    17,000

    17,200

    17,400

    17,231.1Close

    4,950

    5,050

    5,000

    5,100

    5,150

    5,200

    4,996.4Open

    5,144.6Close

Recommended

View more >