BlogJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty16-May-11872.551,004.52139.491,239.99364.832,039.74653.77342.69305.74223.04457.482,356.81503.47664.822,263.021,731.40203.56287.461,072.0866.002,892.69185.551,545.84706.391,249.0489.36176.67304.971,093.12103.02452.4891.73612.92525.99955.18118.56155.512,647.99859.49172.27436.8650.35224.801,189.701,251.30593.711,137.2036.18438.860.0JustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty17-May-11871.351,000.29138.451,236.22365.562,040.14654.82341.58305.54224.31458.032,352.76503.39660.522,258.971,745.78202.36291.961,070.7766.142,890.23185.851,539.49701.651,242.2989.19176.56304.401,088.24102.82460.9191.51609.54524.19953.36117.68155.192,646.02860.52172.06435.1150.77223.961,193.381,245.09592.191,135.4636.20438.640.0JustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty18-May-11870.35998.11137.621,233.22366.402,040.01655.41340.27305.51225.52457.022,348.12503.35655.792,256.661,761.41200.90295.811,067.6366.362,885.67186.161,533.09696.431,235.9189.20176.00302.481,083.46102.62470.5191.25606.94522.73950.45116.87154.462,635.10860.66171.59434.6451.20223.071,196.391,239.83590.221,133.9736.23438.600.0JustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty19-May-11867.84997.15136.941,230.22367.372,041.01653.93339.14305.55226.55454.022,341.45503.25651.262,255.951,776.34199.39299.101,063.0966.532,878.57186.581,527.63690.901,230.6989.24175.16299.511,078.44102.36478.7590.77603.08521.09945.54116.01153.072,607.96859.94170.71434.7251.56222.041,195.571,237.05587.511,133.8836.23438.940.0JustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty20-May-11864.84996.75136.461,228.34368.222,043.79650.17338.53305.74226.98449.862,331.68503.49647.712,257.151,789.35198.03301.851,058.2166.662,871.17187.181,527.13686.121,226.5289.31174.26295.851,072.96102.03485.1589.96597.26519.24940.07115.02151.312,569.02858.07169.96434.8051.82221.001,192.121,235.11584.311,136.8736.12439.770.0JustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty23-May-11862.53996.48135.941,225.92369.062,049.28645.37338.28306.25226.92444.922,319.58503.59645.832,260.711,799.28196.71304.011,052.9066.772,863.66187.541,534.90682.771,223.7289.34173.49291.341,066.18101.71489.9488.91590.38516.95934.45114.07149.342,521.83855.63169.40435.2551.90220.011,186.911,234.58580.971,141.9735.87440.680.0JNSAR Levels for Trading/ Investing -- NIFTY 5023-May-11SCRIPHighLowCloseJNSARSCRIPHighLowCloseJNSARABB869.70850.35857.10852.35NATIONALUM88.7087.0588.0088.00ACC999.00985.85992.75990.50NTPC174.75170.00172.80170.00AMBUJACEM134.75130.50130.95132.40ONGC284.25267.50273.95277.70AXISBANK1,231.501,208.001,220.901,214.65PNB1,048.801,027.101,033.551,035.95BHARTIARTL378.40365.30373.85365.80POWERGRID101.6098.35101.0098.85BHEL2,109.402,062.202,078.002,062.10RANBAXY500.90481.40498.25487.00BPCL631.00617.05625.70617.75RCOM85.0082.0083.9083.00CAIRN342.10338.05339.90340.80RELINFRA572.00553.05569.05552.90CIPLA316.70305.50315.50306.80RELCAPITAL514.85503.00509.10502.90DLF229.45220.50228.40222.05RELIANCE925.80910.30923.20915.50GAIL436.00420.35426.20428.15RPOWER113.80109.35112.70109.10GRASIM2,274.952,239.002,258.252,239.45SAIL145.80139.50142.60140.30HCLTECH507.50500.70505.95506.85SBIN2,359.102,310.402,320.452,322.30HDFC663.40640.00658.85643.85SIEMENS866.00845.20862.70850.70HDFCBANK2,320.002,255.402,315.702,273.80STER170.35166.95168.25167.20HEROHONDA1,835.051,773.501,808.751,793.45SUNPHARMA440.90427.25439.25427.25HINDALCO195.00189.75192.10189.50SUZLON52.0550.4550.7051.20HINDUNILVR312.75308.05310.20309.60TATACOMM222.90210.10214.10213.90ICICIBANK1,054.101,025.001,043.201,030.10TATAMOTORS1,181.901,151.201,168.651,150.85IDEA67.8066.2067.4566.45TATAPOWER1,256.001,223.001,236.351,215.90INFOSYSTCH2,863.702,832.152,849.852,846.45TATASTEEL583.70563.00579.55562.75ITC191.50183.75186.55189.05TCS1,183.401,163.251,175.001,164.85LT1,670.001,611.001,652.251,594.85UNITECH34.5033.4033.8534.10M&M693.70673.50690.85676.15WIPRO448.85440.50447.35442.80MARUTI1,240.801,210.001,223.201,211.750.0JustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNiftyJustNifty

Nifty.50-A31-Dec-99ABBABBABBABBABBACCACCACCACCACCAmbujacemAmbujacemAmbujacemAmbujacemAmbujacemAXISBankAXISBankAXISBankAXISBankAXISBankBhartiBhartiBhartiBhartiBhartiBHELBHELBHELBHELBHELBPCLBPCLBPCLBPCLBPCLCAIRNCAIRNCAIRNCAIRNCAIRNCiplaCiplaCiplaCiplaCiplaDLFDLFDLFDLFDLFGAILGAILGAILGAILGAILGRASIMGRASIMGRASIMGRASIMGRASIMHcl TechHcl TechHcl TechHcl TechHcl TechHDFCHDFCHDFCHDFCHDFCHdfc.BkHdfc.BkHdfc.BkHdfc.BkHdfc.BkHeroHeroHeroHeroHeroHindalcoHindalcoHindalcoHindalcoHindalcoHLLHLLHLLHLLHLLIcici BnkIci.BnkIcici BnkIcici BnkIci.BnkIDEAIDEAIDEAIDEAIDEAInfyInfyInfyInfyInfyITCITCITCITCITCL&TL&TL&TL&TL&TM&MM&MM&MM&MM&MMarutiMarutiMarutiMarutiMarutiDATEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVOLUMEJ N S A RHIGHLOWCLOSEVolumeJ N S A RHighLowCloseVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVOLUMEJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHIGHLOWCLOSEVolumeJ N S A RHighLowCloseVolumeJ N S A RHIGHLOWCLOSE4-Oct-10249,768905.96954.00926.25932.95282,5431,010.381,024.001,004.001,016.35666,082145.18144.40140.05140.70737,5261,511.321,596.201,571.101,577.103,978,745366.72368.70356.15359.851,136,1642,477.952,653.352,610.102,619.101,175,695778.62761.30742.05756.751,556,356333.85341.35335.20337.05966,340319.27329.40324.05328.056,620,735368.43397.50384.65390.90805,267478.50494.70486.80488.55180,3932,200.302,335.002,235.002,308.101,639,838418.74441.50429.80435.705,474,707721.53766.90739.50760.35699,0232,456.352,522.602,483.202,494.00462,1311,842.311,859.001,795.201,805.508,647,304193.85210.25204.30205.901,726,502305.59313.10306.05308.553,139,7111,112.311,170.001,141.001,156.154,426,54975.7175.9071.2072.35954,5803,030.443,162.003,062.553,078.458,643,669176.71181.80174.90175.25970,3512,027.432,119.902,055.202,067.501,823,546696.42743.50716.00731.00246,3011,455.791,498.001,475.301,480.155-Oct-10281,391915.82933.00890.15922.30356,4021,009.881,034.901,012.551,029.90902,219144.71143.80140.70142.50866,9911,518.851,590.401,570.101,575.305,124,359366.71367.00350.75353.65861,6962,494.552,664.802,614.502,647.70956,162773.43771.00752.05764.901,917,473334.32339.40332.30336.001,259,245320.30333.20326.85329.355,113,513372.65393.70386.10390.35695,521479.17494.70410.00491.8093,8442,210.102,340.002,299.952,303.90954,588420.26443.40430.60433.053,116,601724.01765.00675.00741.35859,8332,461.092,509.702,437.452,447.80270,6971,844.721,820.001,793.001,801.105,160,211195.39208.00201.90203.052,544,656306.46309.00303.15304.002,505,4691,115.451,158.801,141.751,147.703,373,21575.1773.5572.1072.55648,6443,038.803,111.003,070.003,084.708,321,878176.89176.90173.50173.80750,8012,037.822,085.002,043.502,053.351,511,865700.70749.75732.50744.35620,5081,458.231,524.001,478.201,503.356-Oct-10233,700920.45942.00917.40923.70172,0421,009.991,039.801,024.151,031.251,308,982144.15145.70142.90143.751,356,4511,528.721,598.701,552.401,562.253,530,945365.61359.35350.50352.10797,1092,516.342,682.052,652.152,667.651,012,525768.63772.80757.25759.503,201,541334.77344.45335.65342.951,263,282321.55333.75325.85326.906,072,594376.46396.50389.00392.801,671,860478.79500.95487.15488.6597,3712,224.592,372.002,305.002,347.00519,955422.62439.60430.65433.751,914,318726.41755.00738.20745.05410,9942,465.622,480.002,450.002,456.75221,3901,842.721,835.001,807.001,822.857,781,453197.01212.65205.50210.451,825,848306.95306.65300.10301.152,497,2991,120.301,163.201,138.501,149.152,607,67074.6273.6572.1072.65723,5663,049.263,122.903,076.603,103.807,193,381176.78176.95170.80172.90449,0662,046.132,084.352,065.352,072.401,173,032705.85759.50735.80740.45361,3291,462.091,529.001,507.001,516.707-Oct-10307,989922.15949.40915.55935.30399,7481,011.141,050.001,018.751,031.051,800,090143.57144.60141.15141.85971,8651,540.421,583.001,561.001,568.703,271,211363.99360.50353.40354.85840,0862,542.862,694.002,591.002,605.601,409,500765.00776.20746.00752.952,656,271335.67345.90337.55339.701,841,608323.08332.95326.50331.155,474,323380.07395.10378.10381.351,767,195479.61493.40481.65483.7057,7882,243.022,370.002,332.252,344.00425,688425.34437.80427.40429.803,626,961730.50749.90722.25725.80450,6422,469.602,470.002,426.552,433.55548,8281,838.501,851.001,823.001,843.6011,713,223199.16217.30209.00211.803,504,863307.02307.90294.50296.352,344,4291,126.571,151.001,131.901,137.606,511,72474.1474.6071.5572.15854,2093,060.473,097.503,042.003,053.457,859,108176.56174.40171.20171.90811,6592,053.842,080.002,026.002,036.751,156,127711.97747.00719.00725.45288,7531,469.461,524.401,485.001,490.108-Oct-10102,577924.02943.80849.00926.00210,4311,014.421,040.201,012.551,018.301,067,054143.21143.50138.80141.201,166,0591,551.461,583.701,556.101,570.352,336,657362.35359.90349.65352.90486,9282,570.502,627.702,574.002,581.25575,227762.82760.00742.40747.051,889,792336.68341.75335.00336.703,123,274324.78340.30332.15337.205,879,034383.08386.40374.25382.651,944,381480.80498.65485.00490.1564,8802,264.142,369.002,312.652,344.80306,191427.95435.00427.00433.153,022,726733.78734.70709.00717.35745,3432,470.372,448.002,390.002,405.75446,0611,834.541,850.051,828.001,844.158,710,910201.79217.25210.80214.701,884,586306.48300.00293.25295.802,777,2651,132.731,141.901,118.251,126.205,360,91873.7873.4070.3070.75818,5203,069.283,085.653,037.053,076.307,527,508176.14173.35169.60172.45864,4772,059.132,069.052,025.102,043.352,570,936718.56732.10694.10705.05208,2081,478.171,507.001,472.301,497.2011-Oct-1065,580924.03935.00914.00922.05136,4121,018.231,030.001,012.201,015.10485,834142.93142.80139.30141.802,004,1831,559.121,605.501,538.151,550.856,108,456360.44355.90340.90342.85699,5712,591.112,612.502,566.402,575.00701,658761.04753.80740.00744.104,880,854337.36355.00339.10344.601,285,119326.69341.80330.00339.453,499,744384.70391.00380.30382.601,440,732482.22498.00489.25495.6075,1332,285.392,385.002,340.002,351.80288,577429.92436.70426.10430.752,306,408734.64860.80711.10721.10991,0022,465.922,440.802,366.652,388.50560,1921,831.441,879.801,845.001,874.206,017,757204.37219.00214.15215.101,788,969305.20299.50294.05294.852,302,2661,136.781,145.951,123.651,132.601,323,55573.3871.9570.5570.75561,7293,074.273,097.003,058.653,074.454,981,583175.42174.45171.35172.95529,8372,060.022,065.001,942.452,038.001,133,466722.94719.80701.00707.50307,9641,485.171,526.251,495.001,517.2512-Oct-1085,155923.10925.00896.20906.80230,7861,021.061,019.45991.00996.251,068,212142.72143.50135.60139.55849,8531,563.111,565.901,525.101,543.204,677,643358.16345.50337.60339.05533,9152,601.992,589.052,515.402,543.55365,233759.36750.70741.30744.15684,720338.38345.45339.05341.351,361,105328.63341.50334.90339.853,895,313385.36383.00372.00374.802,507,182483.45501.80492.55499.7532,3922,303.982,359.802,321.002,329.40323,885430.94434.30427.50429.652,688,911735.80725.00696.05708.05780,9902,456.202,400.002,339.552,380.30274,8921,832.471,888.001,858.351,878.455,762,596206.70215.75207.20210.701,096,446303.47295.90290.10291.802,526,1911,138.031,144.701,129.401,138.707,698,57672.9873.6071.0072.95578,2033,075.983,084.953,050.303,075.205,122,208174.64172.80169.15170.95894,8912,056.232,040.151,985.001,999.501,462,193724.48718.70705.00715.35355,6251,491.731,529.001,503.251,520.0513-Oct-1083,677922.09922.00901.10916.80446,1491,021.371,041.70992.351,032.901,399,803142.39144.35139.05143.251,027,2581,563.521,594.651,547.051,588.758,204,177355.55348.60336.50347.60698,6172,603.042,598.002,547.002,588.35663,756757.09762.70740.00760.90865,994339.46343.50339.05342.701,334,489330.51342.15338.00339.704,325,781384.91388.90375.25386.702,463,456486.44510.00496.50508.0552,5262,317.852,355.002,301.102,313.701,701,659431.28447.00426.20444.256,564,215735.40740.75699.10739.901,028,6702,443.612,450.002,367.002,441.25323,8201,837.831,889.001,861.001,879.506,387,491208.72217.10212.00216.452,469,299301.47304.80291.30303.354,252,1381,138.081,164.801,136.201,158.702,789,11172.7074.1072.0073.851,628,0633,075.903,164.803,075.203,152.8510,706,881173.88175.85170.50175.101,684,0082,050.212,091.701,985.302,078.101,720,061723.56739.75714.20735.851,201,0841,497.141,566.801,518.001,558.4014-Oct-10141,861920.46932.75910.35926.85357,1831,020.961,035.801,018.001,019.352,007,789142.04147.00140.75141.751,901,9101,564.171,608.501,557.251,563.903,672,169353.16352.00342.45345.05497,5102,597.782,610.002,551.302,562.752,086,501755.00764.00719.00723.151,745,877340.22344.75336.35337.20947,779332.51342.60332.60334.405,183,439383.99393.00382.05384.201,332,674489.27512.90495.10503.65113,7422,325.892,351.652,315.002,342.75889,630431.80455.50436.50438.852,671,564733.84750.00729.05733.35385,3632,432.362,456.002,410.052,424.35427,4051,845.071,894.001,846.001,861.556,205,392210.44219.05214.10215.901,550,344299.94305.50296.85299.152,765,4071,138.311,169.201,124.251,139.706,950,48972.5474.9572.2073.351,149,1723,077.833,228.953,156.203,185.254,710,270173.39176.85173.85175.051,635,0782,044.702,089.002,004.002,012.051,592,094721.93744.00710.00718.25647,8551,502.761,574.401,541.351,557.4015-Oct-1049,945918.70932.00910.00912.50331,2111,020.081,026.75992.70996.202,768,967141.86142.80137.90138.752,506,5891,564.981,575.001,496.101,502.055,593,719350.92347.55330.30333.65350,0742,590.572,569.002,506.052,524.852,813,655752.07728.00688.65695.151,018,205340.63340.50336.00337.901,120,792334.26337.40330.30331.706,988,171383.48387.20369.50373.90854,308492.34505.70492.00499.8589,2472,330.432,344.952,286.552,300.10556,800432.94448.20430.00431.402,310,795733.12743.00725.05727.15586,3272,423.982,442.752,379.952,386.25352,0631,851.761,875.001,777.101,789.755,394,069211.83217.95212.00212.601,126,020298.99307.00297.00298.602,198,7051,138.751,143.001,118.101,124.651,535,39772.4974.0072.0072.303,233,7703,087.503,238.003,061.153,076.304,472,048173.24176.00171.35171.95991,4472,040.202,024.851,977.001,988.601,172,886720.41726.50705.55710.65597,9181,510.371,560.551,481.851,518.9018-Oct-1073,364918.32928.00895.15915.35478,7281,018.27994.90965.30970.302,067,247141.64139.50134.90136.702,240,8811,562.471,499.001,427.001,481.957,072,251348.29335.00323.50327.25659,5642,581.702,535.002,487.002,520.201,216,050747.06709.05695.25699.201,112,337340.92341.90335.00339.852,096,324335.21334.00323.50326.004,927,198382.87380.00366.25377.65841,861494.91505.00490.05501.6053,4362,331.352,319.802,235.002,262.851,016,664434.03447.80425.15446.453,937,451733.40763.50701.00724.40827,5102,417.622,539.902,353.002,398.45377,5401,854.431,815.001,793.001,802.257,589,379212.76222.90207.20211.402,557,873298.65305.00291.10296.955,810,9661,139.021,124.001,094.051,116.155,674,96572.5473.6570.0072.501,573,8873,097.873,118.903,039.303,107.058,515,278173.23172.85167.10171.552,892,4342,033.932,021.801,928.102,015.402,354,167719.65724.00688.00701.20388,5441,517.321,520.001,482.601,491.5519-Oct-1040,780917.34922.80901.00904.10323,5371,014.25990.00970.10976.302,126,164141.21141.30135.50139.351,640,5611,554.441,497.301,462.051,468.505,413,715345.34335.50323.00327.20699,9552,571.082,548.752,486.202,502.951,244,509740.73717.00695.05707.751,065,007340.62343.50335.25337.302,200,748335.22337.35326.50331.953,949,703381.79381.35366.55369.501,845,353496.93520.25498.10509.5023,3892,326.202,299.702,252.002,273.45680,325435.32448.00434.15439.253,689,899731.28732.60715.40720.65832,4522,415.502,423.002,358.552,368.85282,9491,852.021,854.901,800.251,836.756,754,298213.22213.20205.50206.353,265,475298.53301.95293.00297.003,992,0901,137.691,154.401,113.501,119.552,574,06872.6373.6071.1571.951,759,7143,105.573,105.053,001.003,010.205,910,414173.06173.25169.10170.501,132,3672,027.962,038.001,986.251,995.802,101,860718.81711.75696.10701.50243,5701,520.971,515.001,481.051,494.8520-Oct-1067,925916.69908.00889.15895.80236,4441,010.00984.90964.05969.551,217,922140.87139.50136.10137.601,050,4261,544.491,477.001,451.001,455.205,504,316342.56329.70318.80321.25365,1812,561.552,516.902,488.252,499.001,014,810733.93724.75706.65714.251,306,651340.21339.40335.00337.55750,617334.77336.00331.50333.004,106,761380.79372.30360.10363.401,036,621499.02512.80495.05496.0545,1082,318.662,270.002,218.002,224.60761,356436.85444.75424.25426.104,193,361730.74719.50694.15697.90493,0042,414.762,372.002,328.102,335.55159,9361,847.461,855.901,830.001,838.705,720,623213.34207.35201.20203.15645,813298.77299.90291.50293.402,263,5491,136.251,128.051,107.751,113.902,452,96772.6872.2569.5070.05883,9203,108.613,044.602,990.003,018.605,782,050172.95171.30167.50168.00873,7872,023.892,029.001,985.802,005.001,448,939717.59709.90695.00699.10151,0921,522.041,508.001,485.001,490.7021-Oct-1040,636915.21920.00895.15901.301,283,9551,003.87999.00940.15980.452,561,864140.35144.00134.30142.301,934,8511,530.151,513.251,460.001,506.304,793,028339.31338.60323.45337.10366,5462,550.102,556.002,495.002,541.40915,656726.77725.80711.00720.951,152,276339.64339.80336.10337.303,160,737334.04348.25335.10345.252,742,781378.90373.40363.45372.151,338,788500.18504.00495.70501.8568,0062,307.922,262.002,187.802,250.601,190,182437.38428.80420.50423.605,981,874728.86708.90692.25704.75729,7532,409.322,374.802,316.652,365.10556,6081,842.091,860.001,840.501,852.655,790,174212.67214.90203.75213.352,586,069298.60307.20294.00306.453,805,8121,132.841,131.851,103.101,129.606,387,50672.5372.7070.2572.101,153,9903,103.083,038.402,980.103,034.454,437,142172.55175.00167.30174.35848,7502,018.162,049.002,005.002,043.202,182,411714.87715.00698.10712.80208,6421,519.211,519.001,481.301,513.6522-Oct-1037,486913.04929.70895.30901.90522,537996.37989.50968.35983.551,969,322139.80142.00139.00139.50926,2281,515.031,513.851,461.001,464.003,308,158336.25341.80331.45333.45292,1222,539.552,559.002,506.652,526.10376,460720.93727.00716.05719.501,225,164339.15339.00334.00334.75898,132333.98348.70341.05344.353,950,276376.53374.00361.55363.40733,407500.73508.55500.05504.4599,7442,293.892,278.002,236.052,256.70857,584436.44425.85413.20416.853,769,513725.25709.40685.05691.95647,5192,400.502,380.002,318.502,326.65231,8391,837.431,871.001,831.201,853.955,742,617211.84215.25210.20211.901,095,117298.62308.40299.45301.252,147,2281,129.041,139.001,117.101,131.858,901,60072.3174.0072.4073.301,418,2183,087.903,084.903,003.003,053.153,363,206172.08174.50170.20171.20442,3532,014.172,042.302,000.152,019.35912,969712.03718.40699.10701.60133,6651,513.781,525.001,495.001,503.3025-Oct-1077,572910.97919.90890.80913.20952,304989.731,029.00974.001,024.553,946,050139.45146.30140.00143.60938,5801,501.961,490.001,460.001,464.554,539,621334.10341.50334.05337.20234,2252,532.332,554.852,519.952,526.55419,899718.16729.05718.00723.301,235,969338.67338.90334.45337.003,177,740334.71356.20345.00352.804,465,789374.24372.40364.00365.801,018,217501.44509.80502.30505.1038,2762,280.962,294.952,260.002,273.90356,204434.62425.50417.35424.553,238,913720.42711.95695.00706.50862,9182,390.542,367.502,299.002,304.70578,3781,836.871,885.001,843.051,862.9511,487,017211.17223.70213.25221.202,702,074298.78308.40302.50306.302,448,4361,126.561,157.901,135.001,142.103,163,60772.1973.9071.1571.60653,0443,072.573,074.903,010.103,019.156,851,552171.69173.40168.60169.15946,8842,013.092,045.002,018.002,034.652,027,663709.61720.25701.10714.70151,6121,509.321,525.901,500.201,507.0026-Oct-1044,117909.27915.05898.80900.85398,430987.451,028.001,011.351,013.903,402,483139.64144.20140.00141.55883,9391,493.401,470.251,455.251,459.502,338,928333.27339.90328.15328.80376,6202,528.832,538.652,486.002,489.40462,634717.80725.80705.00709.502,413,606338.21338.00327.00327.801,779,662336.76358.95351.15355.454,839,935372.24374.35365.00370.151,233,474502.38506.65494.10496.7526,4082,272.592,290.002,246.752,268.80398,644432.25426.50420.15423.053,311,992715.52709.00695.00696.35506,9722,376.782,326.002,291.002,301.40602,0941,840.511,878.851,855.001,864.203,947,835211.10222.00216.20217.751,896,233299.43307.50297.65298.252,198,2281,127.141,143.001,127.001,131.154,746,72772.1372.0069.0069.45865,7343,058.773,043.303,002.703,013.856,117,586171.42173.35169.10171.75637,9612,015.322,049.702,015.002,040.552,211,115708.50728.40715.00716.952,316,4131,507.211,585.001,511.001,566.8027-Oct-1054,425907.85905.00881.50888.40278,817988.531,012.85986.00991.201,325,324139.98142.50139.00139.85702,1881,486.731,462.701,438.051,447.054,371,810332.96329.00318.00321.95403,9062,525.972,506.902,468.352,484.45433,106718.01713.50700.00702.102,974,264337.38330.95319.60321.901,484,092339.68359.80346.10350.553,048,291370.72372.00361.60363.50819,999502.32497.50489.30493.0529,4412,266.582,272.002,240.002,255.10444,050429.52423.50415.05417.304,988,968710.74699.40672.10678.05820,7562,362.452,306.002,240.402,254.30258,1941,845.291,874.901,846.001,859.309,667,913211.74222.55214.40219.451,768,797300.11300.00291.25293.003,598,0331,127.831,129.301,088.601,106.756,587,33471.9469.5065.8067.251,134,0663,048.323,010.002,967.202,980.204,973,579171.28171.90167.20167.85570,0182,018.692,037.952,002.802,013.402,008,234708.90734.20716.10728.95794,0191,509.631,570.001,507.201,525.6028-Oct-10110,188906.49888.50860.00867.80689,664990.841,009.70981.00984.455,361,428140.39143.90139.30142.501,935,2721,481.511,471.201,440.001,444.8011,161,596332.74336.50324.25330.651,359,9262,523.082,501.002,435.002,447.553,223,368717.49741.60702.00720.205,765,918335.96328.85315.25317.302,497,324342.87357.95347.65350.155,759,637369.74365.90352.10354.801,751,617501.75503.80484.00490.05120,6592,263.782,292.002,225.952,278.901,470,879426.83420.00399.00410.405,870,237706.18699.40676.20692.202,106,9232,347.682,315.852,241.002,266.70835,4091,849.721,927.001,865.151,907.759,678,983213.15220.50213.35216.305,822,559300.55301.45289.10291.309,111,3261,127.741,118.101,078.051,089.057,404,86171.6268.4564.2065.402,278,9943,039.223,032.902,948.052,970.8523,103,158171.18171.70165.00167.052,023,2472,021.712,040.501,986.352,000.553,230,280710.84739.70721.35733.05665,0871,513.881,549.001,515.001,534.8029-Oct-10392,404903.37870.05810.00822.20260,766993.61993.00971.25985.351,285,590140.78142.50137.00140.101,209,2831,475.281,483.001,431.051,471.052,779,268332.42331.70320.35325.651,010,6522,516.502,495.002,432.002,445.551,284,589717.27739.00712.80730.056,206,594333.85331.75318.85320.901,725,896345.60355.95341.65352.954,481,577368.29364.70341.40350.70808,273500.84496.85485.20491.5586,7222,264.052,279.852,213.002,240.50854,233424.07409.00401.00403.802,615,809702.28702.00677.00687.70813,2432,332.662,298.002,237.002,279.90471,9261,855.931,920.001,845.551,865.257,736,689214.50217.25203.60210.501,282,216300.28295.55290.00294.709,668,3011,125.921,177.001,074.001,163.003,432,31671.0267.6565.5567.45860,7533,030.912,998.002,944.002,971.7018,395,915170.83171.90165.70171.201,157,8512,022.172,036.952,000.102,027.802,819,550713.64745.30705.60733.70236,7751,518.611,559.001,516.051,551.601-Nov-10119,646896.29848.00817.05842.65517,558995.641,020.00989.001,013.901,847,565141.01144.90141.00142.701,028,0111,469.931,524.351,482.101,513.603,165,567331.56335.95328.30335.30455,3792,507.252,477.602,450.002,465.251,185,699717.56760.00734.90754.801,294,233331.65327.50321.50323.851,996,703347.78362.80354.05356.603,589,812366.38363.40353.25361.301,328,307499.36498.25486.40492.25158,8162,263.412,338.002,245.002,322.20721,194421.30409.00400.00407.803,721,196699.25712.40690.80710.701,013,4802,317.972,366.002,285.052,349.20324,8121,861.731,850.001,815.551,838.353,685,565215.27216.75211.70212.951,758,922299.45299.00293.25294.559,525,2281,125.281,244.001,186.001,232.004,045,79170.2069.8067.7568.65569,1183,020.323,031.952,983.003,001.658,534,363170.44173.50170.85171.851,731,7082,022.542,093.002,044.002,084.053,629,242716.97771.00739.85766.50875,7881,524.051,560.001,482.501,508.302-Nov-10104,502886.77880.00840.00864.101,279,716996.891,065.901,012.101,061.853,848,612141.14149.40143.15148.251,013,1001,468.711,537.501,513.051,526.603,013,657330.69335.90327.75329.25294,9002,496.452,475.702,450.002,459.601,494,814719.51775.00751.50772.751,223,917329.34328.75323.65328.101,831,772349.67358.00348.35350.757,433,620364.57364.40345.00349.201,272,508497.48497.20483.05486.35193,5422,264.672,382.002,307.852,366.70685,321418.32409.00401.10406.053,364,933697.24717.00698.80702.80556,1022,308.822,387.002,343.002,350.35981,2601,863.661,873.001,849.951,852.952,738,600215.41216.00211.65215.351,192,529298.22297.40293.10294.604,578,4681,129.901,246.701,209.251,231.352,391,51969.4268.9566.9567.20624,8133,011.313,032.602,984.803,027.054,629,525170.29174.00171.00173.402,097,3582,025.532,139.402,081.602,133.201,505,279722.33772.00750.00757.60345,6551,528.081,524.001,488.001,493.403-Nov-1056,113877.52879.00855.00860.25585,041999.651,093.801,068.001,083.252,132,275141.56153.80149.25150.85532,9161,472.161,543.601,528.001,536.101,962,784330.03333.70327.05328.40577,3222,486.392,514.902,465.552,484.45523,762724.34777.70760.10765.601,771,357327.53333.60328.25330.101,475,000350.74353.80345.45347.254,090,246362.23355.40346.70348.853,244,195495.54496.80482.25486.60102,4482,271.092,415.002,370.002,401.45990,091415.15410.45403.00406.102,629,467696.31718.40704.00715.95354,0762,306.322,371.902,351.052,362.2579,7901,864.461,878.001,853.001,867.653,361,738215.21220.10216.65218.901,301,787297.00297.60294.50296.003,226,8331,139.331,254.801,233.001,238.652,520,18668.7469.4566.1566.50380,9423,004.963,044.753,015.053,024.359,611,124170.28177.10174.00175.551,126,9562,033.062,155.002,117.002,148.901,742,560728.55770.00753.00759.90235,5011,527.261,508.601,487.001,496.104-Nov-1045,020869.56872.00856.45862.35437,7921,007.161,099.001,069.201,088.402,400,503142.57152.80148.50151.75533,1821,480.241,555.501,538.101,544.402,867,830330.04331.80325.25326.15806,6672,479.802,535.502,505.002,525.15263,758731.74767.85757.05760.35869,109326.76331.80326.50328.90888,346351.24352.60349.05349.952,795,306359.64356.90350.55354.80968,702493.93495.80489.20494.6587,3032,284.692,430.002,391.202,413.301,018,546412.23416.00405.00412.055,480,327697.66743.60719.00739.70485,8162,310.972,405.002,367.552,389.20469,0031,865.401,886.301,832.001,840.606,030,744215.06228.20220.20226.451,572,688296.27302.00295.15299.202,953,2381,154.551,270.551,241.001,266.051,841,18668.2767.7066.5567.25689,3493,003.543,085.003,032.953,077.155,878,121170.72177.50175.05177.001,082,9932,046.222,212.702,155.002,171.952,621,815735.00795.95765.40777.50352,7931,524.251,514.001,496.051,507.605-Nov-108,923863.69874.80858.35861.8039,0411,018.421,102.001,085.001,089.60193,293143.84152.50151.05151.6573,3521,491.891,558.851,543.001,549.85560,414329.86331.00328.55329.5067,4032,479.452,554.002,535.002,539.0032,374739.37766.00757.65762.45365,779326.82332.45329.95331.85203,074351.47354.25351.25352.95497,341357.69358.80355.65356.80181,057492.89500.00492.05495.307,5202,303.482,428.852,391.002,402.6047,736410.36416.95412.05413.85433,724701.55744.95735.20738.1539,2542,321.592,407.002,385.002,393.4050,6301,862.891,874.801,831.251,845.902,334,631215.51239.00228.10232.45290,583296.10303.90300.00302.85423,5881,175.641,279.001,269.351,273.35918,58168.0468.2067.3067.5578,9953,008.013,092.003,070.903,081.651,118,075171.58178.50176.20177.15101,4452,066.382,191.502,160.302,171.65448,917742.52793.00785.00790.9040,1031,520.441,525.001,507.001,512.358-Nov-1037,662861.83876.00851.00869.30787,1381,033.191,134.401,081.301,115.955,744,429145.49164.50151.10163.601,296,5211,505.591,584.001,538.601,555.905,455,422329.99334.70327.50328.05332,2242,484.892,545.952,515.302,526.35748,171746.77763.00736.50741.051,870,077327.36332.40327.50331.902,022,753351.81354.95347.65348.903,395,212356.70359.45350.15357.85881,771492.51499.25495.00495.8593,2392,326.882,455.002,401.002,425.85488,984409.76415.00405.00405.651,790,247707.51740.00720.50726.20425,5462,336.902,400.002,325.452,335.40445,6441,859.471,874.001,818.001,829.358,195,939217.33239.45228.50230.253,409,332296.58308.95302.00306.655,364,6181,198.761,278.001,243.951,255.302,142,26867.9369.2567.1068.90672,6903,018.333,084.003,006.753,015.904,636,255172.67179.40174.60175.65838,9842,090.022,189.002,134.002,160.551,309,593751.62798.40774.35776.85228,4881,516.071,519.001,486.001,488.609-Nov-1044,915862.56872.00855.50863.40281,8941,049.901,128.001,100.001,121.954,181,735147.70165.50159.70164.70771,7351,518.241,566.751,541.001,562.306,254,731329.87335.50329.30334.55394,9112,492.852,540.002,516.152,524.30372,262751.50751.20742.00744.051,911,926328.15335.00330.55332.90976,706351.54351.05346.55349.954,222,694355.81365.80356.05363.15995,624492.55501.00494.20497.7078,1382,350.852,465.002,423.502,455.65534,796409.56408.00402.25404.852,228,401713.10730.00714.20725.45685,7572,348.462,406.802,330.352,398.50548,3911,857.571,840.001,820.001,827.254,804,713219.80234.45228.80230.754,728,203297.59320.55307.10319.003,575,7541,216.731,277.801,248.151,269.152,467,14467.8570.4068.5569.85657,9053,027.223,075.003,030.003,059.804,550,067173.69178.45174.10177.80547,1412,111.602,180.002,137.502,172.851,787,948759.30798.50771.15781.05382,2201,511.881,506.001,466.001,471.9510-Nov-1050,415863.20878.00842.55875.45242,7161,065.701,119.901,105.001,107.051,790,217150.27164.00159.80160.70700,6951,528.731,567.001,536.301,543.4010,217,605329.94345.60325.55327.05615,9352,502.492,530.002,472.252,481.50637,830753.28769.70738.40755.751,554,615329.07335.90330.10334.55830,584351.15350.00342.05342.702,862,887355.81366.40359.50362.701,243,440493.16503.50495.20500.1530,1982,373.222,475.002,440.002,458.50644,734409.40410.85401.20405.002,100,543717.96730.75721.25725.35446,7172,357.392,419.802,383.352,395.85193,7961,854.341,838.001,800.001,809.9511,377,248222.59230.70221.65228.102,158,099299.62320.85313.05314.752,220,0941,231.111,264.901,248.651,255.201,812,05567.9170.4566.0069.151,216,0543,035.823,105.003,030.103,082.653,636,209174.64178.40176.40177.00450,0122,129.022,175.002,145.102,163.453,334,959766.00809.85780.90806.35209,7701,507.731,478.001,460.051,475.1011-Nov-10107,033863.67898.70853.00857.50285,5221,078.171,125.701,075.051,089.752,409,787152.67166.80159.30161.30633,5591,536.601,559.801,517.501,522.407,070,523330.18326.75316.00316.75721,8522,509.342,490.002,410.002,416.451,592,840753.59785.00743.00747.102,030,102329.87335.65327.90331.101,524,864350.63346.45330.50331.854,990,703356.64360.00345.25346.45576,769494.30504.80488.10490.4536,4312,392.292,480.002,410.002,424.95298,004409.24408.00402.00402.651,574,235722.07730.00710.00712.10336,4372,365.872,409.402,336.252,353.30197,2601,848.841,832.951,807.051,819.9014,312,268224.99238.65225.45233.951,301,797302.33316.85307.00309.202,272,0961,241.641,264.901,232.101,237.10938,39668.0369.3568.5568.85698,2993,044.523,084.003,051.003,054.652,502,472175.39178.00174.65175.35737,0272,142.032,168.552,123.502,128.402,936,560773.00826.70807.00813.65217,6561,503.211,487.501,465.201,470.4012-Nov-1067,517864.39865.90843.00851.80227,1601,087.241,102.001,071.151,079.252,212,396155.03162.50156.30158.50908,9591,540.991,528.001,481.451,492.0014,163,306329.82316.00303.40305.55602,9652,508.362,424.902,377.002,389.00421,417753.57751.00726.10730.451,943,496330.57334.00326.55331.603,881,595349.33340.75327.00329.656,211,307356.96341.50325.00327.202,180,874495.15495.20470.70485.6039,2602,406.792,440.002,244.002,295.15339,633408.68406.40400.00402.453,120,432723.69726.50708.20716.05620,1552,370.132,379.002,305.002,314.90175,6481,842.971,834.901,795.001,824.556,318,087227.11233.00221.30223.102,991,462304.94310.00300.35301.802,761,5211,247.691,234.901,193.851,200.452,601,17468.2370.9067.7069.55937,4323,050.203,038.752,989.002,997.854,145,763175.85177.00172.40173.851,191,8472,148.052,124.002,073.052,080.252,941,205780.08815.00768.00773.15213,1971,498.101,469.001,444.051,454.5015-Nov-1028,456864.10864.95840.00857.05202,1771,092.751,080.001,054.051,064.751,306,689157.09157.00152.75155.25646,9111,540.581,535.001,485.051,521.709,901,738328.15311.65305.25309.65427,2022,498.002,409.602,361.002,399.25538,093751.81742.75724.05737.30500,413331.00332.00327.55329.902,800,064347.11345.05325.75343.854,752,675355.45330.00317.10322.25626,089494.91497.10482.45494.1548,4882,411.052,333.502,265.002,283.15686,914407.55407.40392.55404.351,141,333723.27716.75703.00710.201,140,7982,368.832,392.002,314.002,385.85240,2971,836.891,852.901,807.101,833.807,869,039228.03226.00215.75224.051,832,215306.81305.00299.00303.704,252,1821,247.451,236.901,197.351,223.201,815,90368.4870.3066.3069.55731,3113,049.123,044.952,977.603,030.052,651,305175.97175.50171.25175.15652,6082,146.592,091.002,045.002,084.801,323,340784.52803.80766.25799.95133,3471,490.761,459.151,424.001,436.9016-Nov-1041,424863.15871.00836.00839.40271,5851,093.471,070.901,030.001,045.851,445,783158.15155.60146.00148.201,447,5411,537.271,533.951,445.001,469.158,877,527325.62319.80311.00313.45621,3202,481.812,410.002,322.002,333.251,032,045749.82740.00707.00725.451,880,227331.23333.85325.25327.951,927,773344.81345.50333.10339.254,561,857352.26326.80312.85314.251,207,198494.39494.60484.25490.1055,7492,405.002,310.002,231.202,250.30789,156406.32407.50385.30392.352,597,213721.73721.10693.85698.40914,9672,368.652,399.702,325.002,372.60138,0581,832.221,840.001,800.001,817.507,731,879227.93224.95210.95211.902,708,676307.83305.45296.10298.453,953,5041,244.621,240.501,193.601,202.304,761,68268.6670.4568.4569.501,046,8923,047.203,019.002,940.252,970.955,736,360175.87176.45168.55169.951,397,3652,139.782,088.002,000.002,005.551,933,039787.93801.90775.00778.30382,4761,482.021,449.351,385.551,400.6518-Nov-1037,789861.53859.85832.25853.60315,1431,089.431,059.701,027.001,041.702,072,465157.97152.50146.25149.555,099,5311,530.131,499.001,389.001,426.009,381,567322.72327.85314.25324.95721,6192,459.572,378.002,307.252,316.20727,122747.06745.40712.25738.952,776,492331.12329.75312.90317.955,090,056342.62356.60337.40353.956,385,681347.23321.85302.80318.901,693,910493.51504.00477.25489.1538,7222,388.682,284.952,251.552,266.70482,869404.83404.70390.00393.454,673,970719.46722.90694.95700.35831,2862,367.682,419.002,318.752,340.351,046,8851,828.451,955.001,822.751,913.3514,458,703226.83224.40206.75222.201,863,720307.48304.00295.40299.557,110,1341,239.211,207.451,138.801,164.406,289,02768.7871.2068.0570.35890,8833,040.713,031.852,958.653,003.958,228,259175.47175.75168.50171.951,207,3442,126.432,050.001,995.502,038.351,768,577790.30787.80760.00780.40359,3941,471.551,437.701,376.701,430.3519-Nov-1042,041859.33867.95829.70835.15168,9691,082.221,056.001,015.101,019.001,820,190157.04150.70144.75145.652,683,2601,517.981,431.151,370.051,384.7015,857,070320.08341.75325.95328.45848,9262,434.022,332.002,230.302,253.25647,120743.73740.00703.50712.652,105,136330.17320.50309.75311.302,509,779341.45356.00338.10342.804,798,576340.64321.00306.00307.951,004,909492.30494.90486.65490.4055,8422,365.132,288.852,166.002,212.45710,936403.20393.50367.70377.002,337,073716.62708.50691.60695.35587,6342,364.342,364.002,292.002,303.60988,5841,831.341,960.001,896.001,944.508,047,785225.49222.25210.60212.601,868,801306.14304.90297.35299.003,195,8441,229.871,170.001,140.551,148.7022,479,17468.9476.3069.3073.90708,0993,031.423,008.702,945.002,963.805,889,282174.85173.00169.60170.951,707,0162,108.642,078.802,030.252,048.601,617,790790.36786.00747.00753.00235,5281,460.841,433.901,397.101,405.4022-Nov-1058,576856.17858.20825.00851.55278,5081,072.961,038.001,016.301,026.401,616,475155.39148.25145.05146.202,761,7481,500.681,453.801,370.001,430.605,656,838319.14339.90334.00336.95490,8552,405.862,278.002,232.002,270.20377,219738.86722.00703.90717.101,811,770328.35323.65314.00320.351,736,773341.29350.00338.55348.105,257,695333.66320.45308.20318.701,099,889491.23497.80485.25495.1553,4362,335.042,264.002,215.002,253.40753,211400.46392.95371.05390.252,498,190713.48720.00699.25719.10550,9722,359.022,390.952,306.002,379.90336,4471,840.831,964.551,912.601,954.605,083,101223.44217.95212.55214.801,926,637304.54303.00297.00299.653,244,6571,217.541,193.151,145.151,180.054,370,11369.3375.8571.7072.201,097,2523,019.183,068.002,971.353,043.708,161,615174.12176.40170.40175.90612,8122,090.942,065.002,035.502,044.351,738,525786.81772.00734.40766.55145,2111,449.541,428.001,395.001,420.9523-Nov-1070,128853.48858.00823.00846.65234,0181,062.971,027.801,000.201,006.601,159,419153.46148.50142.30143.601,414,8271,483.661,427.001,380.301,421.707,660,169320.43332.85320.20329.15621,1902,377.962,273.002,220.202,256.55593,659734.18721.00695.00705.401,858,415326.38322.00316.40320.451,500,870342.06348.00332.00346.155,837,221327.98317.40305.00315.60702,564491.11494.00485.55489.35107,4352,309.502,259.702,221.002,234.751,166,201397.42398.50384.30396.002,602,079711.10715.15694.75699.65570,8122,357.212,380.002,307.452,371.80205,2541,855.551,964.001,922.001,957.658,267,884221.35213.20204.10210.804,559,950303.19302.00295.60300.303,751,9731,206.851,175.401,128.001,156.953,973,97869.8574.3569.8071.00572,4843,012.293,058.802,979.953,012.108,523,861173.62176.00169.55172.501,011,8952,076.202,056.551,990.002,049.002,818,349782.59779.50744.00762.15331,0331,439.271,453.851,396.901,441.5024-Nov-1059,919850.93864.50831.00841.60308,8491,052.661,013.80987.00995.751,291,305151.48145.90139.80140.75986,4651,465.361,430.951,370.001,384.806,074,797322.52337.40330.00331.80715,9292,350.022,288.402,185.002,197.75358,355729.22719.60692.50700.551,297,959324.39321.85316.10317.65992,522342.83347.85338.00340.706,749,159323.49322.80298.20304.05595,053490.93493.80480.60485.3539,4712,288.772,250.002,196.252,208.75888,864394.83396.50388.05390.502,292,162709.07705.00682.05688.30412,8752,355.282,373.902,289.952,311.40170,3061,873.131,970.001,919.101,931.404,513,480219.12214.65206.20207.602,857,548302.08302.50298.10299.804,914,8851,195.341,174.901,114.251,125.105,217,42970.4071.4069.0069.70504,8613,007.663,034.902,950.252,995.906,132,583173.20174.25171.70173.701,146,7742,063.592,040.002,001.102,016.902,830,549777.90797.85767.95784.65202,9801,431.801,467.001,403.151,416.0525-Nov-10140,725849.02854.00771.10785.45508,9621,042.451,032.00983.051,011.005,837,082149.65144.70133.75138.702,291,4931,447.331,395.701,336.101,342.907,541,810325.13339.75332.65335.001,623,7902,322.642,220.552,140.002,145.801,164,891724.59706.75649.15672.702,255,289322.36319.00311.25312.652,388,188343.54342.90331.05333.909,269,395319.86308.00290.00292.501,235,080490.60494.80480.25488.4593,1062,271.932,229.002,145.102,164.401,300,489392.87398.00377.45385.753,330,628706.86707.80685.80695.951,134,3772,351.272,358.702,292.252,323.05306,7531,892.921,970.001,902.351,951.059,076,281217.21211.30201.10202.804,130,981301.34302.00294.00297.207,602,4201,182.741,157.351,102.601,116.253,987,21270.8070.1068.4069.402,290,6183,005.713,111.003,005.553,064.358,974,065173.03173.45168.10169.702,021,6432,054.392,022.001,894.751,934.154,166,581774.68798.80767.80780.55406,1841,427.941,427.901,371.351,380.1026-Nov-10107,116844.74799.00750.00763.00203,9511,033.361,015.00983.501,003.00869,181147.74141.50135.00138.851,470,2061,429.991,367.251,297.001,330.906,389,553327.77339.00328.05333.801,108,5382,293.392,168.502,055.002,096.85525,888717.77684.90655.65667.704,378,110320.62316.60283.25294.001,988,714343.11344.45325.50340.1014,106,057316.26294.50257.00287.40911,666490.23491.70482.40487.50118,1482,254.812,309.002,142.002,249.001,106,829390.97399.50383.10392.002,688,931704.76701.05673.75684.95756,9692,346.292,340.002,276.002,297.90280,6321,909.051,969.001,927.501,936.5512,258,516215.08208.50194.00200.052,362,814300.73300.00290.00293.105,587,2041,171.351,152.601,091.251,124.156,795,07571.0370.4066.5069.701,189,4743,008.543,104.003,026.953,042.059,839,032172.80170.80166.05167.651,330,2622,043.081,973.001,910.001,937.151,606,603772.94789.50750.20757.45199,1091,423.921,389.901,336.001,367.0029-Nov-10123,257836.99797.90730.00747.90305,7941,025.341,009.80973.25997.601,081,868145.89141.15135.00138.401,094,0871,414.201,349.001,321.001,329.103,219,035329.64341.00333.00338.70999,5732,262.882,193.502,096.302,153.90509,679709.93685.00664.10680.304,518,078318.39315.35297.10313.60619,282342.24344.90336.05338.105,978,620311.72293.00279.00286.401,331,977489.75498.00485.00494.6527,6322,244.132,262.002,225.152,249.75558,612390.51397.80385.25393.552,103,645702.56699.00686.00694.85590,9432,341.962,317.902,285.002,297.90100,2101,920.531,960.001,931.101,946.504,500,392212.71203.65197.30201.751,881,023299.91300.00294.55297.803,736,3991,161.721,163.251,133.351,154.304,886,62370.9073.5068.0069.85620,5413,016.113,095.653,051.153,063.9512,736,585172.45169.75164.00168.60589,9312,028.041,979.801,940.001,964.901,260,451772.04774.80742.45770.45143,0951,418.051,417.401,365.301,406.0530-Nov-10179,067826.06784.00747.90766.20343,8001,017.77994.50968.05983.802,756,598144.10142.90133.05140.851,305,9301,397.991,389.801,315.201,366.8512,934,954330.92362.90336.50360.15822,5352,235.062,216.002,141.202,204.00398,231702.18682.70662.65675.053,090,867316.20319.50307.25315.151,814,819341.26345.90335.00343.3012,697,264306.72309.00279.90306.75958,373489.42499.00485.15491.5056,2092,237.102,281.002,227.602,275.35630,861390.70406.00387.50403.753,085,092699.80696.00678.20686.65862,5542,335.152,334.052,258.502,285.40574,8891,928.312,061.901,929.001,982.7012,986,846210.19208.85195.60206.552,755,654299.21300.35294.45298.255,859,4241,153.811,156.701,127.651,142.109,492,67070.6272.9568.0572.551,132,8503,024.003,082.703,012.203,051.0013,212,459171.76173.00166.00171.901,081,2452,012.241,964.901,917.001,950.051,678,160771.76783.50757.00765.30215,2841,412.911,428.751,376.451,422.001-Dec-10150,093813.68817.00766.00795.95268,8811,010.761,010.00980.50998.801,030,653142.52142.00138.10140.751,101,4871,383.701,428.901,370.001,424.456,573,037333.50357.90344.20350.55650,5572,212.322,224.002,182.252,211.30857,753694.77712.00674.10697.952,542,619314.36320.50313.60317.254,470,574340.57372.80343.05365.156,505,884302.45321.00302.50318.55840,952489.35498.00487.25495.2552,5372,233.942,323.502,265.002,315.85547,365391.24414.00406.75411.052,375,909696.87701.60685.80697.75804,0722,326.592,375.002,280.002,367.05448,7081,936.392,005.001,900.001,925.456,762,722208.12216.40207.05213.701,425,789298.63299.90296.05297.604,193,0301,147.781,178.001,144.801,167.452,652,87870.4172.7070.5572.05578,0123,031.373,066.503,035.003,052.404,726,387171.14172.50169.85171.401,008,0301,995.842,045.001,944.602,029.301,999,445772.02807.90767.00802.50414,0151,408.041,446.501,402.151,414.102-Dec-1080,960801.90817.95797.50805.55314,2901,005.931,024.90992.20999.851,304,696141.34143.35138.15139.901,329,5741,375.001,461.001,423.151,455.354,228,857336.40355.00344.25346.10550,8712,195.982,248.002,202.202,212.80755,578689.20706.90682.55685.802,978,572313.04326.50318.60324.503,062,176341.32370.80358.25364.957,479,506299.98325.30315.55322.151,092,178489.77501.00488.00491.7032,7442,237.382,352.002,315.102,337.80846,564392.86420.35410.00419.252,877,673695.14710.00700.05705.50736,9282,321.922,400.002,353.102,391.751,821,2921,941.991,935.001,771.001,781.207,056,051206.94220.20216.30218.751,999,299298.09300.40295.50296.953,987,8771,145.451,202.001,180.001,191.152,477,51870.3773.0070.4571.05899,6703,040.123,109.403,032.003,098.508,483,442170.60172.90169.75170.901,166,8911,984.042,064.002,005.002,015.052,011,484772.80814.80781.60789.55234,3621,404.271,437.301,403.401,408.853-Dec-1098,035794.29815.00791.00805.90228,3871,002.501,010.00978.00981.35553,523140.65140.90137.00138.101,603,1581,375.091,455.351,388.851,406.153,943,338339.18355.00343.60345.60477,8612,188.562,237.002,199.002,212.55645,471686.52690.95671.05673.851,671,222312.76329.90320.05323.103,143,623343.73375.40363.90370.256,470,148299.94320.00305.50306.651,042,984490.42494.75484.00485.8034,2132,250.032,365.002,311.102,357.35933,611395.90427.50418.20423.702,115,580694.56708.90692.75695.30396,1762,322.602,400.002,372.002,395.652,189,9231,938.261,884.801,775.001,839.554,042,691207.04219.90212.60215.352,629,485297.73305.50297.25299.252,687,7241,148.271,190.701,167.001,181.453,358,14170.5071.9069.8070.15830,8773,047.273,147.903,103.003,125.009,457,943170.29172.00165.00171.30746,7891,981.362,034.701,996.002,021.352,074,963774.18804.00789.00799.90227,0611,403.321,419.801,391.301,400.606-Dec-1068,862791.43820.25792.15803.10310,245999.50998.90970.35975.90604,893140.20140.80135.70137.00937,7661,380.821,424.701,376.001,382.451,810,411342.00351.40343.55345.35623,4992,190.912,269.502,213.352,238.651,131,247685.34694.20662.20668.502,437,286314.33331.55323.15327.651,919,944347.55379.80368.20370.006,229,591301.99314.90305.95308.401,403,609490.93496.20489.65493.4528,4412,265.882,375.002,341.002,351.60829,750400.04431.00420.00426.152,224,334695.01712.00699.00704.85468,1562,328.702,425.002,375.252,383.25660,8671,928.361,814.351,743.401,774.807,244,935208.11224.90215.85221.351,186,326297.90304.20299.10300.303,887,9031,153.961,195.201,143.201,151.201,142,89670.7070.9569.9070.50752,9563,056.543,176.403,126.003,143.403,997,629170.17171.00168.50169.05665,1551,984.722,051.001,999.002,009.40847,878777.22809.50792.00794.80129,5081,405.321,417.001,391.001,408.107-Dec-1048,906792.63810.00790.00803.20231,331996.721,013.80975.10996.80727,338139.88140.00135.10138.952,431,9141,388.731,385.051,307.501,324.503,856,632344.49354.75345.25348.85390,9232,198.642,265.002,220.702,239.85519,604684.46674.00657.15661.051,910,846316.62333.65328.30330.201,250,421352.29373.65363.75371.359,598,078304.93308.20295.05297.901,310,608491.30504.70491.25501.9531,5902,283.792,365.002,315.002,351.451,281,956405.03438.75421.25435.901,897,509696.10708.85695.10700.80859,7352,339.042,390.002,328.502,351.65306,3001,910.531,800.001,764.801,789.359,569,482210.15228.50221.50226.801,082,204298.27301.75294.90295.756,303,0281,158.611,148.701,100.001,110.503,692,58770.8470.8070.0570.55760,6873,067.953,195.003,140.203,178.606,653,798170.22169.70166.30168.20690,0121,990.842,027.801,977.152,016.501,034,600781.67805.30793.00800.95376,5061,407.261,446.701,408.701,428.658-Dec-1039,399795.77803.90785.00792.35486,304995.731,019.901,000.001,010.501,548,752139.60142.00136.55137.854,293,5761,392.781,319.001,243.301,251.504,253,185345.91353.25345.15347.65255,4772,207.452,249.002,225.102,239.751,225,644683.25687.00656.50677.70986,724319.27330.75324.80327.001,254,106357.33373.00366.65368.657,047,354307.01302.85288.80290.052,282,312492.04509.50491.30507.3532,7012,301.232,374.902,340.002,363.051,002,945410.55435.60427.65433.053,099,297697.81702.35681.70684.751,174,4222,350.212,340.002,265.202,280.45347,5051,884.881,800.001,751.001,758.107,545,929212.97225.95220.10222.001,031,606298.50297.45293.35296.404,225,4241,160.211,113.501,085.251,104.404,250,11870.8871.1070.0070.50868,8893,083.733,164.103,114.003,131.156,505,391170.11170.00166.25166.75914,7551,999.132,021.501,985.001,994.151,372,036786.71797.00784.00789.30309,1941,409.821,444.701,392.151,417.159-Dec-1045,979797.91802.00753.00759.85514,187995.991,022.00977.00990.20952,556139.32139.25131.10133.553,133,5211,386.391,299.001,229.701,245.753,263,098346.71349.60336.00338.45565,4432,215.472,256.502,206.902,226.801,209,503681.04698.60650.65673.302,168,228321.73329.40319.60322.401,592,776361.30370.00346.00349.906,533,558307.06292.75281.35283.752,013,116493.15514.30494.05496.9099,0982,316.722,374.902,315.002,328.30855,529415.66435.50419.50425.405,026,521698.58690.00662.50671.951,828,3922,354.622,284.402,219.302,232.00283,5751,856.201,778.001,710.101,749.907,719,510215.54223.05207.65209.752,342,551298.51298.20282.35289.108,412,3961,157.121,120.701,045.101,058.306,412,76170.8270.8566.1068.10991,3913,099.923,182.103,141.153,151.457,392,179169.80168.50165.80167.30921,3422,004.262,011.601,931.001,940.351,860,808789.91793.00751.00760.35228,1121,411.341,415.001,383.251,391.1510-Dec-1045,239796.98774.00751.00763.251,616,331995.541,087.70983.251,075.201,980,131138.74142.80130.85142.002,099,8321,369.561,330.001,248.001,323.558,317,050346.77338.00325.00331.00811,6932,221.412,297.502,155.602,287.80266,447678.40685.90668.60680.702,093,604323.41331.45318.55329.653,579,284363.32366.95337.00347.459,022,467304.75287.50275.15282.051,696,854494.44502.00487.00492.6052,3072,327.342,330.002,285.952,319.15786,921419.76438.00420.00431.804,391,483697.07673.75660.05668.602,061,4762,348.482,232.252,170.302,222.35247,4391,831.541,795.001,729.551,785.306,189,834216.92216.75206.90215.301,443,965298.00297.80288.35296.006,826,8991,147.311,125.001,041.101,117.103,634,20370.5870.5066.7069.75765,4063,115.933,162.003,117.803,144.254,179,532169.33170.90167.00170.301,675,9942,003.211,982.001,920.001,943.752,476,776790.23784.95750.00780.75156,3781,411.011,418.851,365.701,413.2513-Dec-1043,208793.61782.70755.00778.50706,981999.181,081.801,041.001,050.801,990,758138.35143.90136.10138.151,774,0921,350.601,355.001,293.101,320.654,916,080345.70333.80322.00332.05620,6452,227.432,343.102,275.052,340.30477,478676.62689.60661.00678.801,221,165324.67333.35324.15330.601,878,412363.38360.00347.50355.406,082,634301.27292.65278.10291.25645,525495.67503.00489.10500.9530,4862,332.232,375.002,315.002,332.251,000,935422.94440.65428.10437.652,801,933693.96695.00669.05693.75791,1682,332.322,245.002,181.402,239.00252,1311,810.891,799.001,745.201,773.958,199,332217.64222.90211.70221.603,373,709297.23302.00295.00301.003,636,5631,135.081,126.551,086.151,120.402,928,02470.3070.4066.8568.65856,1353,127.683,156.403,075.003,145.305,996,732169.01171.00165.50167.151,234,4501,997.921,975.001,918.551,962.352,723,955788.73790.00759.30768.40202,8451,410.481,434.051,402.001,421.8514-Dec-1023,403789.16794.00773.00787.70333,1711,006.671,066.701,048.001,063.501,414,442138.19141.25137.50139.952,513,3191,333.191,334.901,285.201,303.353,451,270343.82337.00327.35335.15538,7412,236.712,364.852,321.002,333.85480,474675.54694.10673.15675.802,986,624325.65338.30328.00337.101,116,823362.19362.35355.55359.006,419,219297.46296.35287.75293.301,178,762496.80506.20497.15504.6017,6382,334.492,370.002,321.602,362.251,012,727425.71444.95421.10443.501,599,093690.60697.20683.40692.75592,2082,310.032,275.902,212.002,238.25608,9751,796.801,758.001,705.501,712.755,925,182217.99225.90221.15224.751,436,627296.58301.35297.20298.252,829,8501,123.451,133.001,103.351,119.505,180,69170.0071.3067.5570.20491,5853,133.973,174.003,126.803,158.654,782,847168.69169.60167.10168.40796,7561,989.872,007.001,970.001,999.852,207,523785.98769.00753.05757.85111,7211,411.061,435.001,406.001,413.8515-Dec-1016,049785.11793.85772.20777.10364,3541,015.951,077.501,054.151,064.80918,771138.19140.50134.75136.101,995,1051,319.511,321.001,280.051,297.604,232,345341.47342.00333.85339.70273,7572,249.432,327.602,305.002,318.002,381,226675.95721.90692.50703.351,791,702326.54339.55328.80331.30950,828360.69359.60349.15354.506,227,357294.39293.00275.55278.152,005,539497.78510.50496.00502.5039,5292,336.492,388.002,254.002,270.001,207,498427.86450.00438.10448.401,819,555687.66695.00678.55685.451,120,9712,287.532,230.002,150.002,162.902,424,9821,783.451,740.901,559.001,621.556,469,757218.12225.75219.75222.051,659,560296.25300.90296.10298.754,779,2111,115.621,108.701,071.101,078.704,176,75469.7570.8069.0569.901,031,5653,136.963,209.003,146.703,203.455,302,954168.49168.80166.50167.00994,7831,983.522,020.001,983.151,999.352,501,841781.50769.30747.10752.90222,3181,410.791,414.951,387.601,395.0016-Dec-1030,418781.57785.80765.00775.40646,3611,025.821,079.901,040.001,075.20968,960138.08138.95133.30138.551,938,8871,312.271,319.701,285.101,309.354,519,611339.22346.50340.05344.30715,0282,263.172,329.002,240.152,308.90660,482678.36709.90686.50699.501,561,847327.52332.70328.30329.15743,954358.69358.80349.25356.706,447,636291.56284.00275.10281.801,240,341498.45502.40495.50500.0054,5682,334.132,270.002,203.002,251.801,177,260430.19451.50443.55449.001,860,073685.49692.80671.50688.50975,9182,264.912,219.602,150.002,200.803,264,7741,765.941,702.501,588.501,681.706,389,274218.19225.10216.25224.151,588,180296.22300.45292.80294.004,101,6821,109.411,112.151,068.101,105.755,590,08069.5370.2567.5568.051,063,6433,142.293,300.003,210.003,293.304,760,235168.35168.45164.15168.05859,3261,979.322,005.001,972.101,983.305,987,715776.26752.00721.00732.95338,0771,409.361,399.001,365.251,378.0020-Dec-1022,448779.45780.00762.00766.20426,4461,036.981,098.851,055.001,088.901,202,074138.15142.00135.55139.651,471,2601,310.551,310.001,266.851,270.902,447,960337.88342.00333.60335.00254,0032,276.512,338.002,295.402,314.00195,401681.60699.60687.10691.401,761,985328.59333.80324.70329.002,001,522357.33368.10357.30365.755,190,730289.30285.00276.15279.151,501,021498.73513.10499.30507.7521,9582,326.052,282.002,240.002,275.70594,944433.15452.40433.30449.152,610,933684.67702.00680.60692.30516,1222,246.162,199.802,151.452,172.506,157,3521,748.371,997.001,770.001,980.504,555,601218.79226.35220.70223.951,426,750296.59296.70290.40295.153,212,2981,106.641,118.901,088.051,100.055,347,10569.4168.0565.8066.251,418,2903,153.143,363.803,252.003,349.953,904,035168.23168.25165.60166.951,018,6031,978.252,011.851,970.001,978.251,950,171770.59754.80725.00745.80325,1411,407.361,422.001,346.001,414.8521-Dec-1047,246778.49776.00759.00764.05158,6141,046.571,098.001,070.251,078.45616,428138.24140.80137.25138.101,862,7981,308.201,323.901,280.001,318.352,324,959337.35337.50330.00332.85304,8772,289.992,337.802,314.002,322.85280,726684.72695.00680.15683.402,360,133329.48336.40327.20333.751,227,905357.31371.75363.75366.603,702,175287.70286.75280.45285.502,516,247499.78512.70501.95508.0024,9172,317.602,324.902,280.002,318.20719,977436.13454.90448.55452.901,451,468685.73704.40695.10699.10617,5582,231.412,219.052,171.902,214.102,886,1641,746.381,988.801,908.651,972.5014,269,521219.91235.60224.05233.601,492,762296.84296.85292.10293.754,137,8141,105.331,143.001,102.001,138.352,690,63869.1868.0066.3567.351,007,4803,172.413,369.603,311.053,329.253,428,820167.99167.50165.80167.15619,5311,980.071,995.001,963.001,975.30865,786764.80757.80746.10754.10610,3731,405.691,454.801,402.501,423.3022-Dec-1056,533777.47781.50752.60776.90261,9641,054.581,089.701,066.001,079.75994,780138.25140.40137.65139.701,171,1191,305.611,329.501,304.201,311.653,430,892337.27344.00333.35343.25291,6412,299.332,336.802,312.402,323.90538,655687.44703.00676.10696.001,042,334330.28337.80330.40331.55959,250358.17368.00357.00361.803,425,704286.42289.45283.30285.20884,570501.13511.70506.00509.2519,2002,309.772,339.902,292.002,300.65494,340439.23453.00443.20451.551,720,482687.35703.95694.15697.75750,3242,220.232,240.002,170.052,178.801,195,4711,757.321,967.701,917.001,939.8511,748,779221.47238.70233.20238.101,930,756296.66295.55292.60293.502,692,1661,105.571,145.001,120.101,131.752,761,68168.9368.7567.2568.20740,9103,199.333,359.703,313.753,332.503,435,466167.75168.70166.20167.40654,3901,983.011,989.301,945.151,955.201,067,755759.62764.90752.20756.20297,2051,405.091,431.001,384.201,394.1023-Dec-10236,337775.81810.00779.90803.25181,2031,061.201,092.701,070.001,073.60517,991138.24140.00137.55138.25566,1041,304.361,322.801,309.651,314.104,043,108337.69347.95340.05343.30271,6272,304.532,337.802,296.002,303.55357,900689.97701.90684.15688.35840,387330.73333.75327.55328.25605,999358.96364.45358.00359.703,261,998285.14288.60280.60281.55833,659502.46513.00504.10508.3550,9712,301.852,330.002,304.002,319.55856,022442.14458.50449.10457.601,541,210688.92704.75696.15701.80326,3272,209.732,204.002,173.952,190.95530,8851,779.011,940.001,917.101,922.805,506,362223.37239.00233.05233.751,560,930296.21295.60290.55291.101,926,6461,106.641,140.001,122.801,129.653,734,11068.6569.7067.2069.40778,9383,229.423,372.003,329.253,367.902,918,705167.54168.40166.15166.90844,0271,983.021,969.451,927.101,935.15997,976756.02762.50744.10751.35346,6741,403.671,399.951,385.101,392.3524-Dec-10264,614775.82822.50800.00806.20541,1301,066.491,080.501,068.601,075.051,203,481138.33142.35137.25140.90518,7831,304.601,324.801,300.001,322.001,936,557338.32351.80339.00348.60336,7162,307.702,309.902,272.202,285.95448,581690.69685.00670.00672.451,929,372330.80333.60327.50328.20798,198359.90366.90355.10363.703,433,806284.37284.90278.70284.05424,620503.71515.00506.00513.7536,2562,297.492,324.902,270.002,284.50528,564444.72458.00451.00455.051,177,090690.94702.00690.00698.90351,0122,203.312,224.752,175.002,218.40964,6941,812.551,952.001,892.001,930.607,848,014225.48240.50231.80239.601,335,187295.50295.95290.50295.002,034,5121,110.331,127.901,112.001,118.155,672,69368.4070.9069.0070.20452,5083,260.813,381.803,342.053,370.154,962,268167.37170.40165.70169.90618,9961,979.241,964.701,929.901,960.20738,089753.36765.00742.55761.80208,0421,402.281,398.451,368.001,391.5027-Dec-1099,552778.11814.50801.30804.55170,6921,070.671,090.901,071.001,081.301,901,312138.61145.25140.25144.15414,7991,305.481,330.001,310.101,316.601,265,056338.93352.05341.10341.90239,3692,309.592,312.852,285.002,291.40416,609689.65674.80662.10666.401,493,734330.83333.60328.60332.001,186,813361.00371.90363.85370.102,873,113284.01288.90282.75284.65642,688505.36517.00507.10509.6518,1682,298.022,315.002,286.052,297.65234,116446.88457.70450.80452.601,036,410693.14703.90693.75696.05377,0192,200.092,230.002,197.102,213.70265,9591,852.731,950.001,920.001,937.854,536,141227.92241.25235.80237.65662,393294.89297.00294.30296.251,603,7771,114.391,136.001,118.251,125.552,368,08468.3270.8067.5067.70461,3313,288.203,391.803,357.003,376.904,614,459167.38171.25169.05169.75583,0991,974.371,986.001,942.601,950.00400,125753.00766.90756.00760.15149,3281,401.701,407.801,386.701,394.3528-Dec-1034,395782.12803.60794.00796.85257,5381,073.461,098.351,078.651,087.301,650,938139.07146.00142.10142.85714,1611,308.491,321.901,286.551,288.901,881,457339.88346.30341.35342.35163,2872,309.562,302.952,255.052,296.95240,702687.30666.55660.40664.001,085,618331.00333.00329.30332.251,821,802362.06374.25366.30371.151,705,389284.13286.50283.50284.85406,230506.76510.65504.10506.0031,6832,300.622,328.002,292.102,320.60486,459448.91460.05449.25459.501,004,335695.02702.90694.25700.40467,4982,200.542,268.702,215.152,256.15262,3021,880.861,953.001,920.001,944.903,779,838230.52240.30236.20237.50865,330294.61297.30293.70294.401,544,7811,118.721,126.001,108.701,111.852,270,02368.4069.0067.5068.35318,9223,310.013,389.953,363.503,382.652,875,197167.59171.80169.75171.20589,5091,969.321,961.001,935.001,939.75711,173754.04768.90751.25764.35193,3041,401.451,406.001,386.051,395.2029-Dec-1048,810786.92811.00796.00801.25132,2961,075.721,092.901,080.301,083.30854,658139.70144.25141.65142.85788,5821,309.941,315.001,290.551,312.403,746,492341.17354.85344.00354.00275,4382,306.882,307.852,278.352,304.55364,603684.23673.85666.05669.101,036,477331.05334.80331.10333.40823,115362.98371.05363.70366.652,070,115284.25288.45285.00287.00337,420507.66509.60505.45506.8025,3652,302.752,334.802,308.002,313.15578,858450.54460.75453.90457.301,721,265696.25719.50700.95717.40807,1042,203.842,336.802,253.552,327.80307,0411,898.461,963.701,935.051,956.255,770,927232.71242.95238.25241.552,300,911294.48305.40294.20304.702,290,6961,120.781,132.001,109.101,129.452,200,12368.5270.0068.3069.90475,3653,327.363,415.003,371.103,404.906,807,380168.01174.60171.15174.20410,4931,963.781,961.601,935.301,956.701,034,128755.32774.90754.20773.15228,6281,399.201,424.001,386.351,417.9030-Dec-10122,396792.28807.00778.00781.05237,0351,077.691,092.901,074.001,076.403,026,098140.37152.60141.75143.351,410,0501,310.301,338.701,305.101,333.805,704,542342.75360.00351.05357.45367,0772,303.262,346.002,307.452,337.601,021,173680.71666.95653.00659.203,127,461331.08335.30327.65334.751,181,554363.91371.80363.55369.053,091,309284.39288.45284.75287.401,049,263508.14513.85502.80510.7047,8872,304.682,320.752,300.002,316.90978,159452.16460.05453.10459.452,819,143698.01731.75712.55729.20725,2302,213.362,343.402,288.052,305.50939,3851,910.872,019.001,941.101,993.656,462,622234.45245.20240.90244.653,240,058294.90310.55304.00309.303,741,6911,121.571,143.601,123.101,136.855,181,74768.6970.8567.4068.051,123,7913,343.043,454.003,402.003,446.9519,663,853168.68176.35172.65174.55868,6801,959.281,979.901,946.001,975.452,089,245756.81782.70772.75776.10231,7751,398.131,439.501,413.001,420.4531-Dec-10111,501795.25802.00773.20795.85333,9671,079.161,085.501,056.201,075.60600,780141.31144.50142.30143.20900,9661,311.231,358.001,331.901,350.102,808,261344.63359.80352.05358.80457,3662,302.042,363.002,315.052,323.70601,558676.25665.75654.45658.401,804,875331.28336.40331.25332.75540,002365.03371.90368.10369.803,596,925284.70295.00287.55291.95784,556508.50514.00507.30512.6528,1222,305.622,350.002,311.052,342.70370,456453.41459.90454.25456.251,672,216700.75734.00718.00728.35824,6972,227.892,365.002,292.052,346.35425,2851,923.002,015.001,968.301,988.155,517,640236.17247.90243.30247.001,755,252296.21315.80307.60312.901,957,3271,122.351,148.201,135.001,145.102,341,80268.8070.1568.1069.55732,0853,358.693,451.003,405.153,442.756,938,461169.61175.95173.65174.65767,1771,957.842,003.001,975.001,979.25491,182759.45784.90774.35778.20153,2991,399.541,430.501,415.001,421.603-Jan-1183,741795.94813.60795.85811.20242,5701,079.991,084.401,065.001,074.40570,620142.14145.90142.15142.951,053,2201,313.921,372.001,342.301,367.652,959,476346.58365.00354.75359.35415,9432,304.202,349.452,303.602,343.80732,115672.19669.90655.80659.95608,848331.65336.25333.50335.951,385,467366.31376.50367.55372.502,318,269285.50298.50293.85295.60537,008508.73517.65512.05515.0559,2252,309.012,375.002,340.052,356.05440,990454.38460.00451.25454.15768,310704.56737.90724.00728.20539,8392,246.132,399.652,350.402,390.50564,2961,935.462,020.001,958.301,986.603,842,780237.90249.75245.40246.10799,917298.30315.90310.00313.151,379,6461,124.431,158.401,138.951,144.851,086,37768.8371.9069.8070.80631,0683,373.673,469.703,427.703,458.352,328,100170.64175.95173.90174.80657,1271,959.151,993.301,970.001,980.501,837,107762.72801.70784.20787.55300,1621,402.901,450.001,418.501,426.054-Jan-11113,702796.42817.10801.00809.05286,8691,080.111,088.001,065.001,073.351,658,093142.72146.90143.50144.451,383,8151,318.501,376.601,343.501,347.953,455,137348.85361.85353.15356.40671,4872,308.032,353.402,323.002,331.35679,992669.09664.00650.05653.554,434,470332.16345.15335.50341.201,826,723367.41381.00370.05379.253,109,011286.74297.70290.70291.65963,875509.12524.70518.00520.60119,6492,315.102,405.902,350.002,400.65529,562455.12463.95451.90461.152,071,437709.25738.80725.30731.75828,4132,269.402,388.002,333.002,345.55354,8651,947.261,988.901,956.251,979.356,877,660239.64247.90241.30244.105,397,799300.84329.90313.50320.904,175,4901,127.201,149.201,098.101,104.051,770,75768.9971.5069.3069.501,014,9113,388.773,499.003,457.003,481.459,959,940171.65178.10175.00177.50804,5781,961.471,992.301,959.501,975.601,600,858766.90792.00775.20781.25540,3281,407.491,453.401,404.051,428.755-Jan-1176,652797.46814.80791.95796.30152,9871,079.341,079.901,057.351,064.40846,398143.20145.00140.00140.851,749,8781,325.351,351.001,303.001,310.902,662,388351.29356.05347.55349.00442,7972,313.982,339.702,290.202,305.35954,860666.50662.10631.00632.552,414,411333.11344.40339.55341.851,056,769368.55379.85373.40376.353,973,701288.13291.00280.60281.85676,338510.33531.90518.10528.8091,8022,323.952,450.002,362.002,405.401,301,612455.80475.00460.00472.351,346,235714.56727.80706.15708.10782,5922,292.172,349.702,297.502,308.20365,7041,957.501,983.701,895.001,903.408,279,087241.23249.45242.10246.502,728,170304.29327.35317.25325.705,307,6001,129.151,099.001,065.001,069.351,971,17569.2270.0568.7069.50440,3953,405.543,477.003,445.103,459.608,526,889172.72180.20175.80179.801,449,5341,965.061,998.001,915.201,928.501,271,074771.12789.00765.20771.05275,0961,412.751,435.001,406.351,412.456-Jan-1196,391798.04806.95788.40799.25482,6361,077.621,069.501,015.001,022.551,370,998143.45141.20132.50133.55793,4341,330.951,322.101,300.001,305.852,906,492352.91355.30349.15353.20422,6872,318.932,344.802,282.252,308.401,067,995662.93637.00613.55618.753,140,396334.33345.15339.00341.702,097,557369.93378.15361.25363.603,473,322288.90284.85275.80277.751,350,093512.40537.75525.20527.15172,8292,335.672,428.002,355.102,380.85901,264457.04481.45474.05477.701,579,745718.19714.70700.80706.90543,5092,308.172,342.652,309.002,327.75285,5341,962.701,918.701,860.001,886.2511,312,988242.64252.85246.50251.353,041,466308.06328.80312.40320.754,769,7811,127.411,078.451,047.251,053.451,305,34969.3770.1569.0069.65586,4803,420.953,493.003,444.103,478.155,937,832173.79181.00175.85178.901,833,5391,967.181,945.001,874.001,877.901,681,233774.44778.00758.00771.25353,2721,416.821,425.001,366.301,373.907-Jan-1174,111799.06799.10776.60781.00338,7641,073.441,026.90990.051,002.302,078,386142.95134.50127.25128.852,409,5831,333.591,300.351,263.901,280.656,116,148353.75354.80334.40338.50451,6522,321.002,310.002,279.002,290.10428,614658.10627.50615.00616.952,628,296335.76345.00337.65340.15901,911370.83369.95353.25357.004,510,234288.92279.85267.00268.90820,923515.18532.70520.55524.4583,4252,348.502,425.002,345.552,390.701,405,877459.21489.00461.00465.252,377,426719.48708.70680.00683.90794,8012,319.792,326.202,261.002,269.45725,7681,959.761,909.001,845.001,879.8519,294,019244.01251.45230.60233.301,724,192311.41322.90310.60313.056,178,8821,121.261,077.901,041.001,049.202,545,17569.5369.9066.6067.451,068,8663,433.723,495.003,356.353,370.757,202,862174.77180.00170.60172.501,296,5441,964.061,876.801,828.001,846.252,500,373776.11765.90732.05740.30493,7311,417.151,367.701,337.551,340.5510-Jan-1163,089799.42785.00737.00748.70335,3591,066.251,024.00983.001,016.101,776,819141.73130.85125.85127.451,614,0571,331.011,305.001,246.301,254.602,765,924353.35343.95335.05339.10899,1012,319.652,290.002,170.902,182.10449,454652.24621.65601.05605.351,635,031337.22342.50328.95331.80794,175370.77357.35345.60348.104,941,026287.63271.70258.30259.201,259,372518.00528.80500.00502.7550,3622,360.562,437.602,306.252,327.05628,009461.66474.60459.00464.903,067,513717.94683.00650.85653.602,007,0862,324.272,270.002,138.002,152.25717,0951,950.291,885.001,777.001,797.6016,700,765244.42234.65220.80222.102,015,882313.88317.65306.50309.006,510,4101,111.381,058.851,005.101,014.001,343,01469.5568.4065.7066.351,298,8013,440.533,443.153,352.003,395.758,269,682175.40172.40168.55170.601,956,3331,952.951,842.701,762.351,780.751,437,758775.02750.00722.05728.55254,4741,412.441,350.001,318.201,326.0011-Jan-1191,864796.33753.95725.00738.35247,6191,057.001,042.001,015.651,029.151,573,905139.88131.25123.70126.452,508,6221,323.151,325.501,260.001,300.203,343,270351.73346.90334.00338.451,714,4142,310.892,258.002,190.002,227.15536,574644.83618.00593.00609.801,286,378338.14334.80325.10328.751,196,018369.27354.90344.05346.656,909,805284.57264.25252.10257.35915,264519.59511.20496.40500.6551,8182,368.602,355.002,279.152,315.252,402,007464.02492.70463.00475.304,162,819712.41669.10649.05659.351,215,7592,314.362,218.702,125.002,146.60310,8851,932.751,873.801,801.001,845.5011,698,426243.28234.00222.00230.602,119,800315.39312.50303.30307.956,182,8641,096.691,042.651,002.751,022.952,342,01069.2967.2065.1066.751,539,9273,441.413,423.403,288.103,325.707,929,657175.53174.00168.05170.102,327,6161,933.141,804.401,758.051,780.451,096,274770.45742.95726.00734.95394,1951,402.631,330.701,305.951,318.4512-Jan-1191,181789.61757.85725.60748.10143,1671,047.731,039.701,015.001,028.35731,869137.46129.75125.10128.602,592,0401,313.871,322.851,290.001,313.351,921,498349.50351.25336.00349.10761,0262,297.662,257.902,217.002,238.05787,024636.62626.00594.10618.901,709,704338.01343.75332.15341.551,372,041366.39351.80338.10346.806,630,245280.17265.70252.70263.55706,947519.42512.00497.10508.9096,3482,369.352,460.002,281.752,412.651,344,284466.80485.00466.75476.652,651,175703.88687.25649.70680.65990,5332,294.952,214.002,106.602,205.30384,1241,912.071,885.001,810.001,874.0010,778,556241.48238.80226.45237.502,307,451315.50310.50301.60304.906,864,1481,080.621,074.251,024.351,069.453,263,04968.8768.9066.2067.901,254,4253,433.103,390.003,318.203,377.305,116,233175.21174.40168.60173.753,261,2511,906.951,800.001,728.201,760.151,466,758764.20753.90725.00751.25316,6101,388.741,328.901,294.901,317.6513-Jan-1164,084781.31768.40746.50753.20248,2231,038.911,052.001,026.351,038.101,928,207134.90134.20129.00132.501,143,9911,306.821,327.601,261.101,265.453,209,911347.65354.00345.10346.65429,2342,283.902,254.602,214.152,229.15798,629629.23619.05594.60597.902,050,331337.74346.70341.10343.601,041,837362.41350.00339.35344.505,653,965275.65269.20261.65265.201,078,985517.96515.35495.50498.60137,8462,368.452,510.002,395.002,464.001,391,304469.12481.80458.75464.753,100,483695.42687.50664.15667.35948,4242,272.472,217.402,126.402,143.00433,9981,893.561,885.001,816.301,825.757,927,431239.50240.95232.10234.251,880,504314.39307.15300.25302.205,147,3771,068.451,068.001,016.001,026.001,984,95768.4868.4566.5567.252,793,5683,420.983,299.003,195.003,205.207,538,329174.57174.70171.40173.152,044,1051,877.191,785.001,730.001,748.251,064,254757.91759.30733.75737.70263,2591,372.531,325.001,301.601,315.5514-Jan-1150,950772.97769.90735.00750.05275,9011,033.251,043.90992.001,003.901,692,595132.94134.00126.65128.002,692,3511,300.471,277.001,195.001,201.602,230,485346.15351.45341.25343.75565,4932,269.452,247.002,178.002,194.85642,057623.02606.00588.00593.851,090,305337.68344.25334.60335.751,202,186358.21355.40338.05339.504,311,338271.69268.95257.10259.30907,169515.20504.70481.05486.7590,9902,372.412,486.702,441.152,457.65933,226470.04480.00462.35470.604,893,322687.48677.80635.10641.751,279,0972,246.542,208.002,030.002,049.55324,5411,878.141,850.001,802.501,815.057,434,848237.21238.75228.70230.002,492,690312.48313.20301.55302.554,470,0431,058.801,053.801,005.001,009.202,298,98868.0768.6066.8067.701,289,3503,396.983,277.903,185.003,204.305,992,496173.77177.15169.10170.552,764,1111,847.711,758.701,693.901,710.051,609,909752.02753.40729.70739.55468,8291,356.771,319.001,263.301,269.7017-Jan-1134,790765.15754.00740.10746.35131,1431,029.921,022.95999.301,009.15724,941131.59127.80125.50125.852,062,5451,292.441,240.001,200.101,229.003,348,279345.34352.00339.65348.50528,8922,254.052,205.802,175.002,186.00991,131617.28616.60583.15585.601,130,838337.46341.00332.05340.301,386,336354.37348.10337.50346.803,894,099268.38259.90249.20250.351,380,744511.01489.60468.75481.8535,8062,380.032,470.002,420.002,445.00708,651470.61478.85462.40476.406,629,512679.57667.15637.60663.651,226,7162,216.602,093.002,050.552,068.10225,3401,864.181,810.001,765.051,787.758,377,652235.29232.05223.75224.851,473,234310.56305.50300.00301.653,309,7091,050.141,019.90993.001,001.153,268,17667.7770.1566.7569.101,027,2203,368.663,281.703,191.253,268.809,449,835173.10174.90167.65171.953,204,1111,819.431,732.701,660.001,679.701,038,320747.75746.20730.55737.65206,1911,341.961,280.001,255.001,269.6018-Jan-1138,456759.26757.00741.15750.60123,3651,027.891,033.001,008.051,029.151,342,805130.58131.70124.30130.802,940,2291,284.041,297.951,230.151,278.251,988,861345.30351.35343.10344.40291,5322,242.092,201.402,185.002,192.50210,183612.51594.70583.30589.401,328,125337.54346.00341.20344.901,446,786351.39357.00347.40354.605,346,296265.51253.40244.00248.501,671,707506.20491.00471.00478.2535,8932,390.982,468.002,411.002,419.801,151,321471.41495.00478.00488.751,534,449673.87668.95650.00658.35841,8562,188.892,116.002,046.652,109.35199,3341,852.711,794.001,756.001,786.855,802,371234.08230.60225.65229.451,808,453308.70304.80300.50301.853,480,6501,042.951,024.001,000.101,011.454,172,65367.7070.5068.3568.801,224,5233,339.793,335.703,250.003,323.006,407,596172.72176.75172.10176.151,499,6001,793.611,697.251,665.001,684.001,476,940745.21751.95737.40746.40210,0651,327.871,285.051,268.051,277.6019-Jan-1158,980756.04756.80730.00737.00226,1031,026.171,027.101,003.001,013.85582,673130.03132.10126.30127.351,591,7851,276.681,297.001,268.001,280.102,673,322345.70348.40341.70344.45619,4392,231.982,205.802,152.452,181.65364,664608.15598.40581.10584.301,540,557338.56348.00342.20343.701,405,651349.70359.50350.00351.556,708,519262.98258.50245.50257.003,090,417501.47482.00463.25467.0522,4542,406.052,443.902,400.002,410.153,307,300472.63517.15502.90508.052,039,642670.07661.90651.00653.10899,2052,165.572,114.052,063.002,075.45218,5421,840.991,807.601,749.301,764.359,212,642233.25237.70229.00235.601,937,115307.10303.75298.45299.653,285,6681,037.421,035.001,015.901,023.251,236,34567.8569.8567.5069.00866,8863,317.693,314.003,235.803,249.609,397,039172.76178.30173.60175.452,147,2951,769.811,694.701,641.301,651.502,028,240744.22765.80745.50750.85233,3341,315.711,284.001,266.501,272.7020-Jan-1136,408753.72747.80725.00743.40103,3861,024.151,028.001,004.001,016.80808,293129.71128.80125.50128.102,582,8371,269.971,333.451,255.001,285.103,473,312345.93343.00338.00340.30661,2732,221.402,192.602,150.002,175.55373,300603.56582.20572.40575.50922,995339.60344.55339.60342.85859,912349.12353.20344.00351.353,955,041260.82258.60252.25256.353,617,236495.98463.70448.45453.2522,3172,418.312,450.002,391.952,436.852,325,263475.66514.00495.20510.851,667,697666.39665.60646.70660.60963,8542,143.952,134.402,045.902,117.55339,3171,827.671,808.701,760.351,776.208,696,988232.68239.75232.00236.501,109,110305.69301.00296.35299.903,606,5241,031.661,066.501,006.451,050.554,540,17568.0269.9568.4068.85903,9813,296.603,307.403,218.103,295.907,343,420173.01175.90170.65171.651,729,9301,747.251,669.351,641.101,656.152,009,966744.27764.75750.00760.30186,7311,304.981,268.001,245.101,259.2521-Jan-1139,599751.01747.00733.00744.70194,3151,021.311,023.90992.15996.35487,164129.20128.60126.25126.552,037,1271,265.931,293.651,266.001,287.052,902,544345.54339.95331.00336.051,377,4582,210.352,263.602,178.502,207.25661,927598.70593.80565.15590.902,194,615340.20344.00333.45337.30856,676349.06355.00345.25354.003,849,153258.75257.00250.55251.551,298,208489.11458.70451.00453.0024,2272,424.472,439.902,400.252,411.50687,007480.23510.70497.50499.551,919,229662.91661.45648.10651.20829,7612,125.342,124.702,076.102,094.15108,0751,814.751,781.901,742.001,753.255,496,192232.33237.00233.10234.45783,110304.47300.95297.00298.204,310,3201,028.111,069.101,034.451,065.552,108,40568.2468.8067.8068.55578,3533,285.263,278.003,231.003,243.859,015,413173.16172.55168.40168.901,518,9931,725.621,670.001,637.001,649.452,302,070745.29775.60752.45770.20361,8531,294.051,267.701,238.201,248.6524-Jan-1138,801748.54750.80735.00738.90191,9691,018.801,012.30990.001,003.05615,618128.70128.80126.40127.053,262,1591,267.081,344.751,289.001,325.752,639,491344.62337.90332.50333.10459,1162,203.632,284.002,215.202,268.55543,812594.61604.75590.95601.201,265,750340.60341.85334.50340.45569,047349.49356.00347.50348.502,975,899256.78256.95251.00255.751,155,269482.09462.30454.00460.2033,7612,425.612,438.002,383.602,396.051,039,256485.38512.50502.30508.152,705,161660.73676.00650.90669.451,277,4162,113.092,154.002,073.002,148.60133,2011,801.911,769.351,734.351,744.304,656,651232.25235.90230.20232.051,753,836303.19302.00296.00297.958,609,4031,027.991,091.901,060.001,083.901,265,73168.4369.7567.6569.40937,6703,279.603,290.003,227.303,284.655,123,983173.10170.45168.00169.101,378,0441,706.621,670.001,646.701,658.852,214,648747.65796.80771.10791.60285,3431,284.601,299.951,255.001,292.5025-Jan-1143,642746.54751.80739.15743.85224,8201,016.551,030.001,003.001,018.601,677,267128.44131.55127.00129.452,648,3491,274.301,344.001,293.751,297.203,484,518343.20340.85333.10337.75339,1552,203.622,308.002,275.202,290.151,569,587592.14635.70602.50630.952,085,178340.95340.65331.45335.25575,872350.21351.90341.10343.153,420,852255.56260.30253.00253.951,465,106476.00480.90461.40474.5550,1552,423.762,419.002,355.002,367.951,001,175491.16512.00498.75508.502,699,275659.89682.80664.85670.201,411,0542,108.572,174.852,070.102,084.30267,7211,790.801,784.051,744.001,774.556,623,592232.59238.70232.50235.104,655,704302.09303.00280.55281.906,990,6211,032.841,091.001,033.001,037.907,440,27268.5872.7070.7571.651,240,7393,277.163,304.853,236.053,259.655,217,141172.91170.35167.50168.002,388,0461,691.801,700.001,660.001,666.701,530,020752.45798.70766.50771.30237,0241,279.251,305.001,276.051,288.1527-Jan-11105,621744.90749.80720.00722.00674,8101,014.631,046.751,013.101,039.053,477,871128.29134.40128.15132.152,875,5391,281.981,326.001,287.001,298.955,803,968341.64340.00324.25325.65695,1812,210.162,313.002,226.002,234.151,157,797592.76645.00616.40636.703,284,858340.63338.90332.00334.501,991,066350.18349.50332.40333.456,249,326255.22256.00236.85239.451,844,013471.42484.90455.00459.55103,1942,419.042,408.802,332.202,355.601,080,962496.28514.00503.40505.553,217,828660.23677.80660.05667.101,894,5582,106.832,100.002,041.002,050.90405,1391,782.631,795.001,710.501,724.0011,947,821233.27238.00231.55232.956,958,837300.43283.00270.00270.706,054,1291,038.881,050.001,006.501,014.359,017,12068.8572.5570.0070.601,588,8303,273.133,269.003,185.503,196.907,810,956172.36169.75167.00167.801,973,6551,681.491,684.001,634.001,645.353,838,107757.89777.90725.50733.55188,7511,276.541,299.801,263.101,269.7028-Jan-1153,618743.09724.00700.00706.25390,9181,014.581,028.75985.00992.15972,039128.38131.90127.10127.952,604,7341,288.581,304.401,243.451,253.503,691,854339.62332.25322.50327.25597,4632,219.702,235.002,131.552,152.15309,424596.15639.90620.20632.451,572,515339.78333.00323.00327.002,036,442349.15340.90324.75335.1011,418,543254.36239.80216.80222.301,254,669468.08461.85445.00454.6092,1712,412.402,355.052,262.002,302.801,135,172499.59512.00486.80493.304,665,888661.33673.00639.10645.251,779,8422,104.322,089.352,042.052,054.25662,6391,775.141,729.801,636.901,656.9512,714,864233.73234.15217.60223.554,089,851297.59275.00267.00271.954,870,5831,042.841,030.20993.251,018.451,546,61769.1770.6568.7070.201,585,5373,267.163,268.553,140.653,168.1510,673,548171.48170.25165.60168.151,864,2381,674.071,650.001,593.401,607.305,086,403760.95735.05677.00697.90609,4391,274.941,272.001,220.001,229.3531-Jan-11139,307739.98747.00687.00732.35207,6791,013.59999.90965.70991.65542,893128.55127.00123.50126.151,944,1891,291.371,262.801,228.651,242.204,286,417337.39323.65311.00319.00572,4332,226.072,232.002,116.552,218.55635,119602.02627.50603.00613.002,125,054338.24336.00321.00328.551,469,767347.40336.70326.00332.1510,062,540251.82225.55214.35223.901,183,862465.76478.00451.35470.9545,3732,399.992,317.002,260.002,281.25765,651501.17493.70478.00490.754,233,464661.71641.00616.10628.351,111,7892,100.152,063.451,996.202,047.30333,9491,763.001,650.001,591.001,633.1010,646,802233.31231.40217.40229.652,851,732293.84276.95266.40271.153,944,1801,043.661,030.00991.551,021.602,568,16269.4470.7068.0069.80968,5603,257.753,138.503,086.203,117.7011,335,076170.59167.90160.95162.601,422,1351,666.551,648.351,572.651,641.102,148,761759.33717.80677.00713.351,056,1771,272.741,264.451,150.301,252.851-Feb-1186,793736.61752.00710.50715.60255,7751,011.70998.20970.00976.952,196,606128.56129.95120.10121.151,620,0241,290.721,257.651,234.001,242.655,808,801334.72327.85310.00317.10354,5812,228.492,238.002,166.402,197.90827,090608.02633.00576.05580.50829,176336.56334.95325.60327.00663,449344.91334.60327.25329.0011,649,052248.02229.45219.60221.55889,713465.05474.70456.00462.2537,2002,382.982,301.702,245.152,258.25490,206501.22495.50481.60484.554,698,138660.30648.35629.60633.25855,1232,093.202,076.902,015.102,039.60747,7441,745.961,668.001,591.151,610.358,598,320232.44233.75227.70229.903,627,159289.53274.00267.00269.654,569,5901,041.411,020.00990.00994.802,115,03369.7070.0565.6066.601,287,7113,242.363,128.403,043.103,089.2014,163,730169.58163.80156.20159.602,758,3531,659.451,662.401,567.251,578.501,783,443754.02718.00697.15705.80331,4131,269.341,275.001,233.601,242.402-Feb-11120,087733.32729.70696.00699.70343,6701,009.11995.00956.15991.001,200,274128.32124.40119.55121.201,709,9191,285.291,257.001,216.051,225.0510,571,769331.86325.80304.45322.80702,4952,226.432,219.702,122.552,138.601,162,223611.85607.00571.00593.651,405,161334.79336.40328.75330.401,167,093341.90334.00322.45325.5017,548,250243.41233.85216.20227.15596,121464.95469.75458.00461.1548,8002,362.472,287.002,230.252,240.00824,109499.89503.45485.65498.204,141,895657.46644.00613.30617.45976,2172,083.142,063.502,006.202,019.901,471,8671,726.181,634.701,508.051,522.809,229,394231.71237.90231.15234.801,588,535284.76276.55269.10274.603,106,1421,034.771,023.851,002.151,011.404,484,31969.7769.4565.9568.601,146,8413,220.073,164.003,065.003,089.256,424,256168.28161.70158.00159.001,507,4351,650.991,600.701,565.001,573.501,528,401745.18719.90692.50700.55446,2141,264.931,248.451,211.001,217.053-Feb-1175,041728.70713.65695.20706.65406,3101,004.95990.00972.00984.152,857,828127.65126.45119.50125.20983,5871,276.401,263.401,218.001,256.356,702,797328.65342.45320.45339.80454,5102,216.342,196.402,131.502,191.15396,788612.24644.40582.00595.60828,028333.35333.80326.75332.201,111,962338.68332.85324.00329.4020,797,536238.33246.90225.65243.95569,058464.25470.40458.10463.9053,7212,340.252,299.002,241.002,294.00873,205498.29502.80486.30491.102,006,481652.39629.80615.05624.30579,6032,071.112,071.752,010.002,060.95919,0481,698.841,574.001,505.301,563.7511,916,127231.18247.00234.70246.052,913,752280.57282.20272.50278.952,921,5381,027.591,037.701,003.251,027.002,000,92869.5772.0067.7571.50756,1763,194.503,153.003,086.203,117.604,724,395166.82161.20157.60159.452,559,4171,638.961,639.901,560.001,630.601,497,303734.32711.90694.10705.65355,4061,257.711,229.901,205.301,218.204-Feb-1184,986723.93717.00689.00691.15472,886998.78998.95962.00974.701,306,165126.68126.50119.55120.601,810,3541,266.601,268.301,212.201,222.606,523,392326.80343.50330.50332.50662,8362,203.962,219.702,170.602,187.70334,716610.81607.50585.10588.451,806,267332.11333.95320.10322.802,033,194335.89329.40322.00324.3016,757,682234.60244.70234.30237.101,137,816463.64466.90450.25453.0566,7332,319.602,329.452,275.002,298.65949,181496.28492.00478.00480.352,633,038645.99632.90600.10604.15925,3202,062.002,085.002,005.002,017.75873,3401,667.581,584.001,517.451,537.2011,477,418231.38251.25234.55236.552,293,384278.00279.40271.50272.953,506,0121,022.731,034.75990.20996.003,295,84669.3972.7069.2069.95869,9853,170.903,123.703,026.403,047.909,752,302165.26160.75151.70153.001,684,2771,627.991,634.001,558.001,570.052,846,680724.30704.00661.00669.50309,3231,248.921,236.401,176.001,182.957-Feb-11148,313720.01709.00658.70664.80249,513993.11995.00968.50989.251,015,927125.58122.15118.05119.55982,5361,257.891,242.401,215.251,228.554,299,876326.11344.25332.00333.85683,6302,197.022,221.002,161.002,193.651,066,068607.38603.00585.10594.90997,263331.15326.75320.15324.502,238,367333.47319.90308.50314.5510,956,987232.94245.80237.10242.801,122,993463.42458.70440.10445.1522,6492,305.462,317.502,270.052,301.55635,761494.01486.95468.20477.702,778,429639.05615.00586.55590.65855,9462,054.192,060.002,020.202,038.851,246,3411,638.191,599.001,540.001,583.2011,771,926232.56238.70227.95232.251,160,664276.51277.00271.50274.353,363,3711,019.02995.00974.35978.753,800,85769.3271.5068.6568.90917,6413,146.743,113.903,061.003,087.459,777,809163.36158.75153.30157.101,535,7291,618.701,585.001,535.701,539.251,855,582715.94681.80663.30669.20155,1371,240.251,201.001,180.001,189.758-Feb-11208,680714.42677.70635.10644.15186,821989.22992.15967.20970.50675,019124.47121.50118.25118.951,266,9361,251.031,234.001,182.101,190.703,292,626326.90340.35332.10333.30422,7442,192.592,217.652,180.502,185.80623,000603.75615.20595.45599.40604,652330.19326.40320.10321.101,191,751330.71322.40314.65316.8010,906,539233.21245.00237.00239.301,224,962462.02454.00439.00441.5557,6022,296.722,361.902,284.202,306.00823,100491.83479.90462.15465.454,389,131632.36603.00584.50589.15719,5982,049.252,059.951,985.102,002.85351,1801,615.211,598.001,499.001,506.9510,507,479233.80238.95231.05233.851,422,707275.70276.70270.85273.357,011,0981,014.44986.00946.80951.552,258,61069.2970.2067.6568.40752,9973,128.853,120.003,072.003,096.606,232,550161.60158.25156.00156.101,553,1111,608.021,547.901,504.001,506.903,241,040708.28678.50624.15627.70214,4761,232.321,194.001,170.101,176.809-Feb-11114,322705.78650.00605.05616.95874,165986.29965.00932.00938.901,483,604123.46120.15116.90119.101,759,3971,243.621,195.051,150.001,160.653,927,982328.56336.70324.65332.151,018,8472,189.232,183.602,031.402,085.60605,822601.78601.80576.10584.952,680,226329.11323.85308.40311.751,820,152328.04318.40308.80311.609,423,992234.51246.80228.05241.651,383,785459.79450.75426.55446.3026,1462,294.162,305.902,244.002,252.15823,830489.18467.00451.50462.706,703,472624.90616.45582.30608.30735,7582,044.102,035.001,981.402,022.30512,7111,594.001,516.101,415.151,440.5512,632,074234.90232.20217.30219.352,032,694275.39278.70269.45276.406,726,0121,008.71985.90939.80957.053,743,89469.3668.0065.4066.25938,0183,117.553,159.703,067.903,130.708,450,351160.22156.50152.75153.902,317,7121,595.361,538.001,471.051,481.856,402,308698.93666.70618.90655.20178,8351,222.371,189.001,145.001,154.0010-Feb-11135,511694.39656.85595.00646.95826,080981.98989.00922.20954.201,776,754122.58120.20117.00117.551,883,5251,234.401,194.801,150.001,165.556,221,937330.56331.40313.20322.60747,1662,182.982,116.702,017.202,042.75356,996600.28592.75578.05585.552,285,059327.24316.00306.00314.102,212,388325.31315.00296.30310.706,704,540236.25249.55235.05245.901,521,771456.85456.95442.60452.0562,2172,293.452,259.802,190.002,202.55771,239485.06478.70460.85469.755,138,805618.43618.40589.15595.851,153,5592,039.542,049.002,000.002,015.85277,3711,573.321,486.001,432.701,449.309,826,787234.86220.05211.80215.752,010,110275.28277.85268.35272.653,402,7501,001.46974.75955.00959.8515,403,47169.3170.8057.6564.701,031,5193,110.903,114.003,041.003,053.207,148,916158.95158.95154.20156.152,828,4971,581.401,513.001,461.001,491.701,860,844688.88661.90642.40652.60268,3461,211.551,174.851,148.101,160.0011-Feb-1175,853681.98655.00626.90642.95516,411977.31988.90940.00975.301,722,960121.63117.75111.60116.451,441,2791,223.211,229.701,163.151,221.702,854,900331.11322.70314.00318.90605,9722,171.212,059.851,998.102,035.95845,347597.81592.80547.30582.954,493,197324.74330.60317.60325.85780,201322.06313.50306.95311.155,357,092237.73248.90240.20247.652,961,138453.99452.05438.10445.8538,1562,288.942,260.002,204.002,227.10938,146480.73474.35452.00469.504,729,277612.65626.05597.20623.151,010,3422,034.762,060.001,995.002,059.30839,7981,553.431,494.901,426.001,469.5015,181,005233.05216.95201.55210.952,245,311274.87274.35268.50269.154,038,535992.651,008.00961.151,000.556,253,47568.8764.8062.2063.651,401,7693,103.173,068.703,020.353,040.855,769,577157.91157.10154.00155.101,682,6251,563.991,568.701,495.001,556.102,478,175678.74669.50636.35665.20306,0971,200.541,186.801,145.001,181.3514-Feb-1171,228669.88668.75642.00663.65805,792973.501,002.00970.10998.402,556,405120.54119.80116.60118.651,310,4131,213.771,275.901,207.101,270.053,881,326330.34328.45315.00327.35586,2792,152.602,140.002,050.002,127.75443,906594.88611.00580.25603.652,091,977323.01332.45324.20326.80504,557318.91318.65310.10313.007,252,196239.17252.95244.35246.55602,688451.32458.00442.65456.0077,7982,281.222,355.002,230.002,318.301,135,062476.64489.90465.00482.252,622,477609.01645.00624.50642.80592,2362,031.732,110.202,050.152,105.45605,9251,534.651,542.001,477.001,527.1012,331,151229.78219.90203.60219.301,438,828274.34273.85268.50273.153,487,893985.651,038.351,010.101,034.252,010,65568.1164.9052.0563.30872,3813,096.503,118.303,040.503,104.556,673,546157.23159.80154.70157.502,700,7151,549.221,670.001,562.351,660.152,157,755670.57689.60665.10680.10258,8451,191.381,228.001,193.001,224.1015-Feb-1189,624660.52673.75659.50662.55334,371971.351,014.00990.001,003.003,913,533119.70120.90117.30119.201,399,1511,208.971,288.301,250.301,274.802,820,649328.96333.20323.40329.15680,2672,134.462,152.302,061.002,070.60745,091593.19621.00600.00603.901,695,568322.12328.90321.00322.05974,648316.78317.70307.50309.855,601,250240.53248.00238.10239.70588,699449.82463.90451.35457.5569,7522,276.392,395.002,295.002,308.55862,286474.00489.95472.35483.002,396,664609.24653.00633.70646.60759,9732,032.962,128.002,075.302,107.00237,9671,518.221,539.801,501.001,517.0010,513,954226.36220.30211.55212.401,209,813273.82276.50271.80273.154,905,915983.971,066.151,034.001,054.2018,491,47366.9664.4057.0562.00574,9943,092.073,129.003,074.153,106.554,353,658156.84158.70154.60157.101,758,0651,544.541,688.951,616.001,624.751,998,970665.58679.80654.70668.05215,2061,186.921,242.001,212.001,236.7016-Feb-1195,639655.14665.65658.20661.25604,987971.631,015.00986.30999.651,153,239119.11122.70119.00122.001,648,3041,210.361,305.001,265.151,296.802,531,063327.59332.50325.25328.40593,4502,115.712,088.802,043.402,048.05388,939592.40614.40600.95603.501,443,754321.63324.65318.65320.05873,172314.95313.70304.95305.806,349,833241.54242.30234.05238.40516,106449.67461.70452.55458.5535,3452,274.202,359.002,300.002,316.95694,387473.09485.85471.05473.753,532,475612.88646.85624.00626.90455,0792,039.622,122.002,085.052,094.85208,1741,506.241,532.251,485.251,492.8014,446,222222.75215.55207.60211.65555,104273.49276.90272.00275.901,679,314988.851,059.601,044.251,050.602,924,27765.6963.7561.5063.20365,0483,089.593,123.703,081.103,103.003,655,463156.59158.85156.20156.901,110,1291,549.661,659.801,631.101,654.501,738,381663.85668.00646.55655.8094,6061,187.281,240.001,221.001,227.9517-Feb-1173,113654.07672.75656.20665.35244,043975.491,004.00992.00997.202,071,944118.89126.90121.50125.801,475,7781,219.311,348.851,292.051,317.504,956,395326.52341.25325.60339.85900,3732,100.532,089.952,031.002,082.0