indiavix vs nifty

240
NIFTY INDIA DATE OPEN HIGH LOW CLOSE OPEN HIGH 17-Jun-16 1769.75 1789.75 1604 1735 8176.65 8195.25 16-Jun-16 1706 1846 1578 1770 8180.65 8180.65 15-Jun-16 1719 1763 1542 1706 8139.4 8213.2 14-Jun-16 1658.25 1753.75 1491 1719 8134.4 8134.95 13-Jun-16 1597 1707.75 1565.75 1658 8102.25 8125.25 10-Jun-16 1567.25 1627 1455.25 1597 8180.25 8265.6 9-Jun-16 1514.25 1583.25 1397.5 1567 8273.35 8273.35 8-Jun-16 1487 1528.75 1331.5 1514 8285.5 8288.9 7-Jun-16 1535.5 1535.5 1440.25 1487 8235.55 8294.95 6-Jun-16 1499.5 1553.5 1411.75 1536 8228.75 8234.7 3-Jun-16 1508.75 1539.25 1404.75 1500 8246.2 8262 2-Jun-16 1583.5 1593.75 1496 1509 8156.9 8229.5 1-Jun-16 1604.5 1609.75 1472 1584 8179.2 8215.35 31-May-16 1597.5 1636.25 1430.25 1605 8209.85 8213.6 30-May-16 1526 1644.25 1477 1598 8166.5 8200 27-May-16 1532.5 1585.75 1493.75 1526 8081.95 8164.2 26-May-16 1552 1552 1446.75 1533 7974.45 8083 25-May-16 1622 1622 1454.75 1552 7811.8 7941.2 24-May-16 1616 1688.75 1568.75 1622 7738.05 7761.55 23-May-16 1642.5 1655.25 1518.25 1616 7813.95 7820.6 20-May-16 1706.25 1706.25 1498.25 1643 7792.2 7812.4 19-May-16 1645.5 1741.75 1541.75 1706 7875.5 7876.2 18-May-16 1637.25 1697 1599 1646 7846.75 7882.05 17-May-16 1703.25 1703.25 1573.5 1637 7896.85 7940.1 16-May-16 1699.75 1777 1616.75 1703 7831.2 7873.9 13-May-16 1632.75 1736.75 1419.5 1700 7881 7881 12-May-16 1696.25 1716.75 1596 1633 7871.45 7916.05 11-May-16 1641.5 1746.25 1553.75 1696 7804.65 7893.1 10-May-16 1661.25 1718.5 1502.25 1642 7873.55 7896.9 9-May-16 1694.75 1694.75 1521.75 1661 7755.25 7873.65 6-May-16 1717 1750.25 1605.5 1695 7717.65 7738.9 5-May-16 1744.5 1748 1572.75 1717 7731 7777.55 4-May-16 1746.25 1778.25 1626.75 1745 7724.15 7749 3-May-16 1709.25 1808.25 1560.5 1746 7824.8 7890.25 2-May-16 1653.75 1765.5 1653.75 1709 7822.7 7829.8 29-Apr-16 1659.75 1724 1563 1654 7844.25 7889.05 28-Apr-16 1635.25 1677 1530.75 1660 7967.4 7992 27-Apr-16 1658 1679 1622.75 1635 7942 7991 26-Apr-16 1657.25 1681.75 1564.25 1658 7828.15 7974.5 25-Apr-16 1638 1703 1612.75 1657 7894.8 7911 22-Apr-16 1651.25 1685.75 1533.5 1638 7891.8 7923.35 21-Apr-16 1707.5 1707.5 1563.75 1651 7953.65 7978.45 20-Apr-16 1694.75 1752 1543.25 1708 7950.05 7950.4

Upload: jyothi-bakka

Post on 08-Jul-2016

246 views

Category:

Documents


8 download

DESCRIPTION

IndiaVix Vs Nifty

TRANSCRIPT

Page 1: Indiavix vs Nifty

NIFTY INDIAVIX

DATE OPEN HIGH LOW CLOSE OPEN HIGH17-Jun-16 1769.75 1789.75 1604 1735 8176.65 8195.2516-Jun-16 1706 1846 1578 1770 8180.65 8180.6515-Jun-16 1719 1763 1542 1706 8139.4 8213.214-Jun-16 1658.25 1753.75 1491 1719 8134.4 8134.9513-Jun-16 1597 1707.75 1565.75 1658 8102.25 8125.2510-Jun-16 1567.25 1627 1455.25 1597 8180.25 8265.69-Jun-16 1514.25 1583.25 1397.5 1567 8273.35 8273.358-Jun-16 1487 1528.75 1331.5 1514 8285.5 8288.97-Jun-16 1535.5 1535.5 1440.25 1487 8235.55 8294.956-Jun-16 1499.5 1553.5 1411.75 1536 8228.75 8234.73-Jun-16 1508.75 1539.25 1404.75 1500 8246.2 82622-Jun-16 1583.5 1593.75 1496 1509 8156.9 8229.51-Jun-16 1604.5 1609.75 1472 1584 8179.2 8215.3531-May-16 1597.5 1636.25 1430.25 1605 8209.85 8213.630-May-16 1526 1644.25 1477 1598 8166.5 820027-May-16 1532.5 1585.75 1493.75 1526 8081.95 8164.226-May-16 1552 1552 1446.75 1533 7974.45 808325-May-16 1622 1622 1454.75 1552 7811.8 7941.224-May-16 1616 1688.75 1568.75 1622 7738.05 7761.5523-May-16 1642.5 1655.25 1518.25 1616 7813.95 7820.620-May-16 1706.25 1706.25 1498.25 1643 7792.2 7812.419-May-16 1645.5 1741.75 1541.75 1706 7875.5 7876.218-May-16 1637.25 1697 1599 1646 7846.75 7882.0517-May-16 1703.25 1703.25 1573.5 1637 7896.85 7940.116-May-16 1699.75 1777 1616.75 1703 7831.2 7873.913-May-16 1632.75 1736.75 1419.5 1700 7881 788112-May-16 1696.25 1716.75 1596 1633 7871.45 7916.0511-May-16 1641.5 1746.25 1553.75 1696 7804.65 7893.110-May-16 1661.25 1718.5 1502.25 1642 7873.55 7896.99-May-16 1694.75 1694.75 1521.75 1661 7755.25 7873.656-May-16 1717 1750.25 1605.5 1695 7717.65 7738.95-May-16 1744.5 1748 1572.75 1717 7731 7777.554-May-16 1746.25 1778.25 1626.75 1745 7724.15 77493-May-16 1709.25 1808.25 1560.5 1746 7824.8 7890.252-May-16 1653.75 1765.5 1653.75 1709 7822.7 7829.829-Apr-16 1659.75 1724 1563 1654 7844.25 7889.0528-Apr-16 1635.25 1677 1530.75 1660 7967.4 799227-Apr-16 1658 1679 1622.75 1635 7942 799126-Apr-16 1657.25 1681.75 1564.25 1658 7828.15 7974.525-Apr-16 1638 1703 1612.75 1657 7894.8 791122-Apr-16 1651.25 1685.75 1533.5 1638 7891.8 7923.3521-Apr-16 1707.5 1707.5 1563.75 1651 7953.65 7978.4520-Apr-16 1694.75 1752 1543.25 1708 7950.05 7950.4

Page 2: Indiavix vs Nifty

18-Apr-16 1603.5 1741.75 1414 1695 7908.15 7920.613-Apr-16 1602.5 1612 1355 1604 7777.15 7864.812-Apr-16 1601.25 1630.25 1465.25 1603 7669.25 7717.411-Apr-16 1643.25 1679 1488 1601 7577.8 7678.88-Apr-16 1693.5 1693.5 1519.75 1643 7542.35 7569.357-Apr-16 1734.5 1742.25 1633.5 1694 7630.4 7630.756-Apr-16 1783 1792.25 1612.5 1735 7636.05 7638.655-Apr-16 1745 1806.25 1688.5 1783 7736.3 7736.34-Apr-16 1727.75 1816.75 1623 1745 7733.15 7764.451-Apr-16 1658.25 1789.5 1629.25 1728 7718.05 7740.1531-Mar-16 1680.75 1688.5 1549.75 1658 7727.65 7777.630-Mar-16 1763.75 1763.75 1657 1681 7651.1 7741.9529-Mar-16 1748.5 1804 1680.5 1764 7606.55 7652.928-Mar-16 1634.5 1857 1518.25 1749 7741 7749.423-Mar-16 1643 1687 1394.75 1635 7717.45 7726.8522-Mar-16 1633.25 1686.25 1369.5 1643 7695.55 7728.221-Mar-16 1638.25 1711 1483.25 1633 7619.2 7713.5518-Mar-16 1684 1686.75 1490 1638 7534.65 7613.617-Mar-16 1711.5 1727.5 1555.75 1684 7557.4 7585.316-Mar-16 1759.75 1788 1459.75 1712 7457.05 750815-Mar-16 1710.25 1784 1523 1760 7535.85 7545.214-Mar-16 1709.75 1740 1558.5 1710 7542.6 7583.711-Mar-16 1789.5 1789.5 1603.25 1710 7484.85 7543.9510-Mar-16 1750.5 1824 1626.75 1790 7545.35 7547.19-Mar-16 1846.5 1867.5 1731.5 1751 7436.1 75398-Mar-16 1788.25 1897.5 1741 1847 7486.4 7527.154-Mar-16 1804 1831.5 1720 1788 7505.4 7505.93-Mar-16 1899 1902 1790.75 1804 7429.55 7483.952-Mar-16 1867.25 1920 1749.5 1899 7321.7 7380.351-Mar-16 2015.75 2015.75 1840.25 1867 7038.25 7235.529-Feb-16 2186.5 2240.5 1935.5 2016 7050.45 7094.626-Feb-16 2274.5 2314.5 2119 2187 7039.3 7052.925-Feb-16 2295.5 2348.75 2219.75 2275 7029.85 7034.224-Feb-16 2383.75 2481.5 2212.75 2296 7075 7090.823-Feb-16 2102 2464 2102 2384 7240.3 7241.722-Feb-16 2091.5 2186.25 1740.75 2102 7208.85 7252.419-Feb-16 2148.5 2166.25 1769.75 2092 7170.55 7226.8518-Feb-16 2183.25 2230 1979 2149 7177.4 7215.117-Feb-16 2304 2380.5 2063.75 2183 7058.85 7123.716-Feb-16 2237.5 2333 1732 2304 7201.25 7204.6515-Feb-16 2467.25 2467.25 2179.75 2238 7057.35 7182.812-Feb-16 2596.5 2597 2400.75 2467 7023.65 7034.811-Feb-16 2246.5 2687 2211 2597 7203.6 7208.6510-Feb-16 2172.75 2309.5 2143.5 2247 7264.3 7271.859-Feb-16 2025.75 2203.25 2024.75 2173 7303.95 7323.45

Page 3: Indiavix vs Nifty

8-Feb-16 1811.5 2045.25 1736 2026 7489.7 7512.555-Feb-16 1820.75 1832.75 1654.25 1812 7418.25 7503.154-Feb-16 1858.75 1865.25 1732.5 1821 7411.45 7457.053-Feb-16 1803.5 1894 1801.5 1859 7392.45 7419.42-Feb-16 1789 1835 1648.75 1804 7566.65 7576.31-Feb-16 1724 1817.25 1712.5 1789 7589.5 7600.4529-Jan-16 1790 1880 1707.5 1724 7413.35 7575.6528-Jan-16 1905.75 1905.75 1725.75 1790 7426.5 7468.8527-Jan-16 1826.5 1927 1793.5 1906 7469.6 7477.925-Jan-16 1882 1914.75 1721.25 1827 7468.75 7487.1522-Jan-16 2081.25 2081.25 1711.75 1882 7355.7 7433.421-Jan-16 2096.5 2169.25 1785.25 2081 7376.65 7398.720-Jan-16 1843 2210.75 1718.75 2097 7357 7470.919-Jan-16 2022.5 2022.5 1793 1843 7381.8 7462.7518-Jan-16 1941.5 2054 1810.25 2023 7420.35 7463.6515-Jan-16 1860.5 1969 1567.25 1942 7561.65 7566.514-Jan-16 1835.25 1978.75 1646.5 1861 7467.4 7604.813-Jan-16 1871.25 1966.25 1752.25 1835 7557.9 7590.9512-Jan-16 1869 1918.75 1715 1871 7587.2 7588.311-Jan-16 1779.75 1920.25 1779.75 1869 7527.45 7605.18-Jan-16 1896 1896 1687.25 1780 7611.65 7634.17-Jan-16 1655.25 1925.5 1649 1896 7673.35 7674.956-Jan-16 1670.25 1716.25 1560.75 1655 7788.05 7800.955-Jan-16 1683.5 1683.5 1556.75 1670 7828.4 7831.24-Jan-16 1426 1710.25 1403 1684 7924.55 7937.551-Jan-16 1387 1434.75 1310.5 1426 7938.45 7972.5531-Dec-15 1435 1448.75 1298.25 1387 7897.8 7955.5530-Dec-15 1423.5 1449.5 1278.25 1435 7938.6 7944.7529-Dec-15 1440.25 1471 1333.25 1424 7929.2 7942.1528-Dec-15 1374.5 1452.5 1037.5 1440 7863.2 7937.224-Dec-15 1365.25 1394 1120.25 1375 7888.75 7888.7523-Dec-15 1448.25 1448.25 1262.5 1365 7830.45 7871.4522-Dec-15 1422.5 1460.5 1222.5 1448 7829.4 7846.321-Dec-15 1449.25 1497.75 1298 1423 7745.65 7840.7518-Dec-15 1421.5 1470.5 1303.75 1449 7828.9 7836.1517-Dec-15 1672.75 1672.75 1402.25 1422 7783.05 7852.916-Dec-15 1734.25 1734.25 1490.5 1673 7725.25 7776.615-Dec-15 1779.75 1835.5 1611.25 1734 7659.15 770514-Dec-15 1718.25 1836.5 1646 1780 7558.2 7663.9511-Dec-15 1629.25 1777 1503.75 1718 7699.6 7703.0510-Dec-15 1672.5 1672.5 1546.25 1629 7643.3 7691.959-Dec-15 1597.25 1691.75 1537 1673 7695.5 7702.858-Dec-15 1586.5 1624.25 1547 1597 7738.5 7771.257-Dec-15 1608.5 1636.25 1579 1587 7816.55 7825.44-Dec-15 1605.5 1655 1556.25 1609 7817.6 7821.4

Page 4: Indiavix vs Nifty

3-Dec-15 1548.75 1615.5 1511.75 1606 7902.3 7912.32-Dec-15 1563.5 1598.25 1472.5 1549 7976.7 7979.31-Dec-15 1643 1643 1552.5 1564 7958.15 7972.1530-Nov-15 1673 1723.5 1585.25 1643 7936.25 796627-Nov-15 1668.75 1698 1617 1673 7910.6 7959.326-Nov-15 1624.5 1678.5 1508.5 1669 7837.15 7897.124-Nov-15 1707.5 1707.5 1565.25 1625 7837 7870.3523-Nov-15 1589.75 1755.5 1577.5 1708 7869.5 7877.520-Nov-15 1584 1613.75 1383 1590 7841.9 7906.9519-Nov-15 1741.5 1741.5 1442 1584 7788.5 7854.918-Nov-15 1697.25 1775 1490.25 1742 7823.15 7843.417-Nov-15 1787.75 1787.75 1562.25 1697 7848.75 7860.4516-Nov-15 1765.25 1860.75 1528.75 1788 7732.95 7838.8513-Nov-15 1690.5 1772.25 1579.5 1765 7762.45 7775.111-Nov-15 1682.5 1694.75 1453.25 1691 7838.8 7847.9510-Nov-15 1704 1706.25 1529.75 1683 7877.6 7885.19-Nov-15 1947.25 1947.25 1599 1704 7788.25 7937.756-Nov-15 1929.25 1958.75 1661.5 1947 7956.55 8002.655-Nov-15 1935.5 1973.75 1834 1929 8030.35 8031.24-Nov-15 1955.5 1963.25 1795 1936 8104.9 8116.13-Nov-15 1947.75 1995.75 1807 1956 8086.35 8100.352-Nov-15 1788 2013 1737.75 1948 8054.55 8060.730-Oct-15 1758.25 1832.5 1688.25 1788 8123.55 8146.129-Oct-15 1704 1794.75 1471.75 1758 8175.45 8179.628-Oct-15 1653.5 1747.75 1555.5 1704 8188.9 8209.127-Oct-15 1723 1729.5 1599.5 1654 8230.35 8241.9526-Oct-15 1619.25 1782.25 1500.5 1723 8333.65 8336.323-Oct-15 1662.25 1662.25 1465 1619 8308.25 8328.121-Oct-15 1699.5 1742.5 1366.25 1662 8258.35 8294.420-Oct-15 1687.75 1717.5 1452.5 1700 8280.3 8294.0519-Oct-15 1627.5 1707.25 1530.25 1688 8262.55 8283.0516-Oct-15 1717 1718.25 1403 1628 8193.65 8246.415-Oct-15 1772 1772 1485.5 1717 8134.35 8190.5514-Oct-15 1801.5 1828 1575.75 1772 8102.4 8139.313-Oct-15 1912.25 1922 1784.75 1802 8121.95 8150.2512-Oct-15 1892.5 1998.5 1718.5 1912 8231.5 8244.59-Oct-15 1956.25 1968.5 1768.5 1893 8186.35 8232.28-Oct-15 1933.75 1993 1735.25 1956 8196.75 8196.757-Oct-15 1930.5 1973.75 1789.75 1934 8146.2 8188.96-Oct-15 1912.75 1990 1738.5 1931 8180.45 8180.955-Oct-15 1923.5 1945.75 1806.25 1913 8005.1 8128.91-Oct-15 1962.5 2011 1823.5 1924 7992.05 8008.2530-Sep-15 2157 2157 1937.25 1963 7924.25 7957.729-Sep-15 2166.75 2363.25 2044.25 2157 7725.7 7926.5528-Sep-15 2088.25 2223.75 2077 2167 7892.8 7893.95

Page 5: Indiavix vs Nifty

24-Sep-15 2068.75 2156.75 1938.25 2088 7838.4 7894.523-Sep-15 2034.5 2219 1977 2069 7737.35 7882.922-Sep-15 1817.75 2124.75 1721.25 2035 8014.8 8021.621-Sep-15 1829.25 1892 1699.25 1818 7911.5 7987.918-Sep-15 2199.75 2199.75 1787.75 1829 7967.45 805516-Sep-15 2374.25 2374.25 2160.25 2200 7886.85 7913.915-Sep-15 2432 2455.75 2269.5 2374 7867.35 788014-Sep-15 2497.5 2526.5 2345.5 2432 7811.1 7879.9511-Sep-15 2474.5 2526 2326 2498 7833.8 7864.8510-Sep-15 2430 2583.5 2401.75 2475 7729.05 7819.859-Sep-15 2456.75 2465.75 2135.25 2430 7805.85 7846.058-Sep-15 2635 2643.5 2383.75 2457 7587.7 7720.97-Sep-15 2642.25 2682.5 2450.75 2635 7685.85 7705.054-Sep-15 2411.5 2725.25 2341.5 2642 7803.4 7804.93-Sep-15 2665 2665 2371.75 2412 7774.45 7845.62-Sep-15 2871.75 2871.75 2637.5 2665 7856.65 7862.551-Sep-15 2459.5 3043.75 2444.25 2872 7907.95 7929.131-Aug-15 2333 2473.75 2267.75 2460 8009.25 8043.628-Aug-15 2204.25 2367.25 1980.25 2333 8053.7 8091.827-Aug-15 2551.5 2551.5 2151.5 2204 7921.6 7963.626-Aug-15 2684.75 2905 2353 2552 7865.25 7930.0525-Aug-15 2813 3557 2608.25 2685 7895.4 7925.424-Aug-15 1711.5 3065.25 1711.5 2813 8055.95 8060.0521-Aug-15 1697.5 1873 1519 1712 8305.4 8322.220-Aug-15 1668 1720.5 1546.5 1698 8471.05 8501.3519-Aug-15 1636 1699.25 1494.75 1668 8468.05 8520.4518-Aug-15 1646.25 1666.25 1510 1636 8505.85 8525.7517-Aug-15 1602 1720.25 1529 1646 8530.5 8530.614-Aug-15 1701.75 1701.75 1513.5 1602 8402.35 8530.113-Aug-15 1744.5 1744.5 1624.5 1702 8384.45 8429.512-Aug-15 1589.25 1771.75 1478.5 1745 8445.7 8446.9511-Aug-15 1546.5 1609.25 1355.25 1589 8548.45 8556.2510-Aug-15 1491 1562.25 1424.25 1547 8577 8621.557-Aug-15 1473 1506.5 1317 1491 8580.8 8595.956-Aug-15 1466.5 1500.75 1289 1473 8585.8 8606.35-Aug-15 1483 1488.25 1368.75 1467 8547.45 8591.854-Aug-15 1539 1569.5 1428 1483 8564.1 8565.153-Aug-15 1457 1564.5 1428 1539 8510.65 8563.9531-Jul-15 1532.5 1558 1450 1457 8456.1 8548.9530-Jul-15 1587.75 1587.75 1466 1533 8417 8458.929-Jul-15 1591.5 1634 1413 1588 8365.6 8381.528-Jul-15 1637 1657 1559.25 1592 8371.1 8397.427-Jul-15 1545.75 1705.25 1292.5 1637 8492.1 8492.224-Jul-15 1552 1593 1207 1546 8588.15 8589.1523-Jul-15 1513 1574 1310 1552 8643.95 8654.75

Page 6: Indiavix vs Nifty

22-Jul-15 1509.75 1535.25 1350.25 1513 8512.25 8643.921-Jul-15 1496 1530.75 1301.25 1510 8601.5 8646.7520-Jul-15 1480.25 1561.75 1273.25 1496 8623.9 8624.117-Jul-15 1478.25 1513.5 1328.5 1480 8623.65 8642.9516-Jul-15 1556.75 1556.75 1429.75 1478 8546.15 8616.115-Jul-15 1601 1603 1418.5 1557 8463.4 8531.414-Jul-15 1627.25 1661.5 1469.5 1601 8470.6 8480.2513-Jul-15 1707 1771.75 1557.25 1627 8397.25 8471.6510-Jul-15 1743.75 1763.25 1623.75 1707 8365.7 8377.19-Jul-15 1779 1807.5 1628.75 1744 8364.85 8400.38-Jul-15 1630.75 1837.5 1544.25 1779 8439.2 8457.57-Jul-15 1601.75 1656.5 1521.5 1631 8525.5 8561.356-Jul-15 1630.5 1704.5 1589 1602 8386.15 8533.153-Jul-15 1555.75 1638.75 1478.5 1631 8440.1 8497.752-Jul-15 1584.5 1607.75 1516.25 1556 8471.95 8479.251-Jul-15 1692.75 1710 1571.75 1585 8376.25 8481.630-Jun-15 1729.75 1783.75 1677.75 1693 8316.35 837829-Jun-15 1576 1877.5 1576 1730 8247.05 8329.4526-Jun-15 1593 1652.5 1551.5 1576 8393.95 8408.5525-Jun-15 1591.5 1670.75 1547.75 1593 8336.25 8423.1524-Jun-15 1504.25 1661 1494.5 1592 8399.4 8421.3523-Jun-15 1548.75 1654.25 1482.75 1504 8377.45 8398.4522-Jun-15 1508.5 1574.75 1373.5 1549 8259.3 8369.4519-Jun-15 1601.5 1601.5 1490.5 1509 8201.15 8250.818-Jun-15 1672.75 1672.75 1423.5 1602 8113.7 8186.917-Jun-15 1716.75 1718.75 1429.75 1673 8084.2 8136.8516-Jun-15 1752.5 1785.5 1409.25 1717 8004.2 8061.8515-Jun-15 1747.75 1802 1534.75 1753 7986.6 8057.712-Jun-15 1780.5 1820.75 1607.5 1748 7959.85 7995.611-Jun-15 1707.75 1795 1594.75 1781 8157.3 8163.0510-Jun-15 1801 1802 1671.25 1708 8024.15 8152.259-Jun-15 1888.5 1911.75 1647.5 1801 8026.5 8057.158-Jun-15 1808.75 1906.5 1715.75 1889 8124.35 81315-Jun-15 1812.25 1837.5 1768.75 1809 8119.15 81914-Jun-15 1682 1867 1646.5 1812 8155.15 8160.053-Jun-15 1682 1791.75 1585.75 1751 8232.45 8236.72-Jun-15 1691.25 1713.75 1603.25 1682 8442.8 8445.351-Jun-15 1665.75 1746 1605.75 1691 8417.25 8467.1529-May-15 1713.25 1771 1643.75 1666 8327.1 8443.928-May-15 1728.25 1772 1659.75 1713 8345.7 8364.527-May-15 1706.75 1796.75 1690.5 1728 8302.75 8342.8526-May-15 1693.25 1784.25 1528.75 1707 8377.1 8378.925-May-15 1694.75 1769.75 1468 1693 8438.15 8441.9522-May-15 1741.25 1744 1419.5 1695 8432.5 8489.5521-May-15 1771.75 1806 1614.25 1741 8434.5 8446.35

Page 7: Indiavix vs Nifty

20-May-15 1827 1827 1557.25 1772 8392.65 8440.3519-May-15 1790.25 1852.5 1486.5 1827 8356.2 8427.818-May-15 1981.5 2047 1677 1790 8284.95 8384.615-May-15 2070 2098 1910 1982 8240.3 8279.214-May-15 2069 2191 1982 2070 8232.45 8236.2513-May-15 2054.5 2143.25 1809.75 2069 8181.55 8254.9512-May-15 1862.5 2132.75 1722 2055 8326.15 8326.6511-May-15 1911 1928 1676.75 1863 8243.2 8332.758-May-15 1965 1965 1743.75 1911 8131.5 8224.957-May-15 1967 2003.25 1833.5 1965 8077 8122.66-May-15 1736.5 2046.25 1670.75 1967 8316.6 8331.955-May-15 1730.75 1807 1627.25 1737 8338.4 8355.654-May-15 1722.5 1828.25 1696 1731 8230.05 834630-Apr-15 1723.5 1812.25 1630.75 1723 8224.5 8229.429-Apr-15 1741 1788.5 1572.5 1724 8274.8 8308.228-Apr-15 1873.5 1889.5 1674.5 1741 8215.55 830827-Apr-15 1910.5 2008.75 1621.75 1874 8330.55 8334.4524-Apr-15 1850 1959.25 1736 1911 8405.7 8413.323-Apr-15 1721 1943.5 1496.5 1850 8478.2 8504.9522-Apr-15 1703 1837.75 1469 1721 8400.4 8449.9521-Apr-15 1629.75 1734 1522.75 1703 8416.1 8469.3520-Apr-15 1504 1642.25 1366.25 1630 8618.8 8619.9517-Apr-15 1495 1517.75 1362 1504 8698.05 8699.8516-Apr-15 1462 1530 1296.75 1495 8757.05 876015-Apr-15 1448.75 1498.5 1334 1462 8844.75 8844.813-Apr-15 1425.5 1493 1305.5 1449 8801.75 8841.6510-Apr-15 1441.75 1479 1342.75 1426 8774.35 8787.49-Apr-15 1434.75 1489.25 1328.75 1442 8756.2 8785.58-Apr-15 1425 1469.5 1335 1435 8698.95 8730.57-Apr-15 1457.25 1489.5 1398 1425 8684.45 8693.66-Apr-15 1366.5 1505.25 1359.5 1457 8615.8 8667.551-Apr-15 1449.25 1468.25 1356.5 1367 8483.7 8603.431-Mar-15 1426.25 1474 1385.5 1449 8527.6 8550.4530-Mar-15 1450 1519 1410.75 1426 8390.95 8504.5527-Mar-15 1516.25 1540.25 1437 1450 8396 8413.226-Mar-15 1314.25 1560.75 1251.75 1516 8474.95 8499.4525-Mar-15 1367.25 1394.75 1236 1314 8568.9 8573.7524-Mar-15 1427 1449 1245.25 1367 8537.05 8627.7523-Mar-15 1426 1458 1243.5 1427 8591.55 8608.3520-Mar-15 1519.75 1536 1308.25 1426 8627.9 8627.919-Mar-15 1551.25 1551.25 1289 1520 8749.45 8788.218-Mar-15 1512.75 1570.25 1372.25 1551 8742.9 8747.2517-Mar-15 1517.75 1546.25 1343 1513 8689.1 8742.5516-Mar-15 1496.5 1537 1432.75 1518 8656.75 8663.5513-Mar-15 1475 1523.5 1345 1497 8844.05 8849.75

Page 8: Indiavix vs Nifty

12-Mar-15 1513 1513 1378.25 1475 8740.65 8787.211-Mar-15 1553.25 1561 1424.5 1513 8728.75 8755.610-Mar-15 1581.25 1615 1495.5 1553 8769.75 87789-Mar-15 1443.75 1600.75 1331.5 1581 8891.15 8891.35-Mar-15 1519.75 1524.75 1397 1444 8929.4 8957.554-Mar-15 1549.25 1549.25 1429.75 1520 9109.15 9119.23-Mar-15 1584.75 1594.75 1498 1549 8962.85 9008.42-Mar-15 1697 1697 1574.25 1585 8953.85 8972.3528-Feb-15 1957 1957 1669.25 1697 8913.05 8941.127-Feb-15 2058 2058 1930 1957 8729.5 8856.9526-Feb-15 2077.5 2123.5 1994.25 2058 8779 8786.0525-Feb-15 2155 2155 2021.5 2078 8801.9 8840.6524-Feb-15 2163.25 2206.75 2091.75 2155 8772.9 8800.523-Feb-15 2126.75 2202 1940.5 2163 8856.85 886920-Feb-15 2039.75 2150 1923.5 2127 8895.5 8899.9519-Feb-15 2091.25 2190.75 1940.25 2040 8883.05 8913.4518-Feb-15 2082.5 2164.75 1865.25 2091 8811.55 8894.316-Feb-15 2010.25 2111.75 1747.5 2083 8831.4 8870.113-Feb-15 2015.75 2044.75 1698 2010 8741.5 8822.112-Feb-15 2050.25 2096 1793 2016 8676.95 8732.5511-Feb-15 2119.25 2150.75 1853.5 2050 8603.3 8651.9510-Feb-15 2201.5 2201.5 1985 2119 8478.1 8646.259-Feb-15 2068.5 2212.25 1858.75 2202 8584.4 8605.556-Feb-15 2061.5 2124 1872 2069 8696.85 8726.25-Feb-15 2005 2089 1826 2062 8733.1 8838.454-Feb-15 1980.75 2029.25 1797.25 2005 8789.15 8792.853-Feb-15 2040.5 2048 1900.25 1981 8823.15 8837.32-Feb-15 2017.25 2136.5 1985.5 2041 8802.5 8840.830-Jan-15 1943.25 2121 1832.5 2017 8996.6 8996.629-Jan-15 1977 2056.75 1770.25 1943 8901.5 8966.6528-Jan-15 1808.5 2014.5 1762 1977 8902.75 8985.0527-Jan-15 1788.5 1868.5 1677.75 1809 8871.35 8925.0523-Jan-15 1856.5 1874 1346 1789 8827.95 8866.422-Jan-15 1771.25 1876.25 1420.5 1857 8745.85 8774.1521-Jan-15 1727.25 1814.25 1433 1771 8719.65 8741.8520-Jan-15 1765 1765 1571.5 1727 8575.1 8707.919-Jan-15 1727.5 1829 1455.5 1765 8550.05 8570.9516-Jan-15 1616 1749.75 1486 1728 8504.05 8530.7515-Jan-15 1724.75 1724.75 1382.5 1616 8424.5 8527.114-Jan-15 1648.25 1779.5 1466 1725 8307.25 8326.4513-Jan-15 1611 1681 1457.25 1648 8346.15 8356.6512-Jan-15 1595.5 1754.75 1437.25 1611 8291.35 8332.69-Jan-15 1647.25 1690.75 1446.25 1596 8285.45 8303.38-Jan-15 1814 1814 1538.25 1647 8191.4 8243.57-Jan-15 1742 1907 1650.25 1814 8118.65 8151.2

Page 9: Indiavix vs Nifty

6-Jan-15 1415.25 1787 1345.75 1742 8325.3 8327.855-Jan-15 1379.5 1440.5 1315.25 1415 8407.95 8445.62-Jan-15 1502.5 1502.5 1348.25 1380 8288.7 8410.61-Jan-15 1512 1550.75 1475.5 1503 8272.8 8294.731-Dec-14 1486.25 1540.25 1460.25 1512 8243.9 829130-Dec-14 1458.25 1522.25 1414.25 1486 8260.3 8268.2529-Dec-14 1464.5 1504.25 1421.75 1458 8214.7 8279.1526-Dec-14 1507 1635.5 1439.75 1465 8204.8 8234.5524-Dec-14 1529.75 1561.25 1430 1507 8272.05 8286.423-Dec-14 1421 1611.5 1354.75 1530 8324.6 8364.7522-Dec-14 1451 1557.75 1402.25 1421 8255 8330.9519-Dec-14 1459.75 1477.5 1184.5 1451 8230.45 8263.4518-Dec-14 1692.5 1692.5 1397.25 1460 8138.9 8174.317-Dec-14 1630.75 1906.25 1419.5 1693 8041.2 808216-Dec-14 1402 1655.5 1257.25 1631 8172.6 8189.3515-Dec-14 1375.25 1432.75 1256.5 1402 8160.75 8242.412-Dec-14 1277.25 1391 1153.25 1375 8302 8321.911-Dec-14 1224.25 1290.25 1118.75 1277 8338.85 8348.310-Dec-14 1249.5 1296.5 1157.25 1224 8318.05 8376.89-Dec-14 1220.75 1308.25 1082.25 1250 8439.3 8444.58-Dec-14 1195 1265.25 1122.75 1221 8538.65 8546.355-Dec-14 1244.5 1244.5 1132.5 1195 8584.25 8588.354-Dec-14 1236.75 1263.5 1071.5 1245 8582.4 8626.953-Dec-14 1239.5 1260.75 1128.75 1237 8528.7 8546.952-Dec-14 1320.25 1333.25 1220.5 1240 8535.45 8560.21-Dec-14 1289.75 1361.5 1219.75 1320 8605.1 862328-Nov-14 1274.25 1312.5 1159.5 1290 8516.8 861727-Nov-14 1298.5 1311.75 1165 1274 8477.8 8506.7526-Nov-14 1352.5 1353.75 1060.75 1299 8450.3 8500.325-Nov-14 1301.75 1424.75 1145.25 1353 8530.8 8535.3524-Nov-14 1385.25 1385.25 934.75 1302 8490.95 8534.6521-Nov-14 1416.5 1514.5 1105 1385 8408.2 8489.820-Nov-14 1434.5 1435.5 1190.5 1417 8406.5 8410.8519-Nov-14 1406.5 1463.25 1024.5 1435 8440.65 8455.6518-Nov-14 1441 1490.5 1084 1407 8441.25 8454.517-Nov-14 1397.25 1491 1148 1441 8378.4 8438.114-Nov-14 1380 1420 1138.25 1397 8360.7 8400.6513-Nov-14 1443.5 1443.5 1271.25 1380 8405.25 840812-Nov-14 1480 1480 1258.75 1444 8378.9 8415.0511-Nov-14 1393 1548.5 1272 1480 8354.1 8378.710-Nov-14 1411 1721 1297.5 1393 8337.8 8383.057-Nov-14 1375.5 1470.25 1312.25 1411 8331.85 8360.355-Nov-14 1373.75 1432 1249 1376 8351.25 8365.553-Nov-14 1329.5 1394.5 1245.5 1374 8348.15 8350.631-Oct-14 1326.5 1376 1221.5 1330 8200.8 8330.75

Page 10: Indiavix vs Nifty

30-Oct-14 1300.5 1345.75 1176.25 1327 8085.2 8181.5529-Oct-14 1332.25 1359.5 1254 1301 8077.05 8097.9528-Oct-14 1351.5 1365.5 1203.5 1332 8002.4 8037.827-Oct-14 1286.25 1379.5 1192.25 1352 8064.35 8064.423-Oct-14 1303 1311.5 1184.5 1286 8027.7 8031.7522-Oct-14 1333 1333 1204 1303 7997.8 800521-Oct-14 1419 1419 1198 1333 7906.15 7936.620-Oct-14 1640 1640 1294 1419 7896.95 7905.9517-Oct-14 1643.25 1685.5 1473.75 1640 7733.75 7819.216-Oct-14 1459.25 1688.5 1432 1643 7837.3 7893.914-Oct-14 1450 1530.25 1293.25 1459 7923.25 792813-Oct-14 1433 1523 1407 1450 7831 7901.1510-Oct-14 1315.5 1445.5 1244.5 1433 7911 7924.059-Oct-14 1411.25 1411.25 1274.75 1316 7886.5 7972.358-Oct-14 1446.25 1484.75 1367.5 1411 7828.75 7869.97-Oct-14 1300 1457 1300 1446 7897.4 7943.051-Oct-14 1314.5 1347.75 1283.25 1300 7960.5 7977.530-Sep-14 1338.5 1356.75 1272.25 1315 7948.8 8030.929-Sep-14 1292.75 1422.75 1276.75 1339 7978.45 7991.7526-Sep-14 1329.75 1483.25 1253.75 1293 7885.85 7993.325-Sep-14 1253.5 1388.25 1158 1330 8003.3 8019.324-Sep-14 1241 1351.5 1188.75 1254 8015.55 8042.0523-Sep-14 1156.5 1287.25 1108 1241 8144.4 8159.7522-Sep-14 1188.75 1243.75 1031.5 1157 8084.45 8159.919-Sep-14 1232.5 1240.25 1138.25 1189 8129.4 8160.918-Sep-14 1294.75 1294.75 1105 1233 7950.65 8120.8517-Sep-14 1328.25 1328.25 1126.25 1295 7971.5 7990.6516-Sep-14 1325.5 1373.25 1204.75 1328 8036.6 8044.915-Sep-14 1236.5 1336.25 1203.75 1326 8070.35 8077.312-Sep-14 1251.75 1262 1139.75 1237 8087.05 8114.311-Sep-14 1293 1314 1181.5 1252 8115.15 8127.9510-Sep-14 1275.75 1311 1180.5 1293 8135.55 8135.759-Sep-14 1279.25 1304.25 1101.25 1276 8161.9 8174.558-Sep-14 1293.5 1307.25 1217.75 1279 8132.95 8180.25-Sep-14 1307.75 1330.75 1230.5 1294 8099.9 8122.74-Sep-14 1339.25 1361.5 1239.75 1308 8114.2 8114.83-Sep-14 1344.75 1395.25 1256.75 1339 8110.85 8141.92-Sep-14 1353 1391 1248.5 1345 8038.6 8101.951-Sep-14 1306.75 1367.5 1285.75 1353 7990.35 803528-Aug-14 1306.25 1434.5 1232.5 1307 7942.25 7967.827-Aug-14 1390.25 1390.25 1274.25 1306 7933.9 7946.8526-Aug-14 1378.75 1452 1328 1390 7874.5 7915.4525-Aug-14 1362 1416.5 1200.75 1379 7931.75 7968.2522-Aug-14 1373.25 1397.25 1220.25 1362 7904.55 7929.0521-Aug-14 1366 1436 1200.75 1373 7875.35 7919.65

Page 11: Indiavix vs Nifty

20-Aug-14 1390.5 1433 1245.75 1366 7915.8 7922.719-Aug-14 1350.25 1420.75 1194.5 1391 7901 7918.5518-Aug-14 1322 1419.5 1197.75 1350 7785.25 7880.514-Aug-14 1376.25 1376.25 1183.75 1322 7756.15 7796.713-Aug-14 1346.75 1408.75 1272 1376 7717.3 7757.112-Aug-14 1399.75 1442.75 1233 1347 7688.8 7735.7511-Aug-14 1461.75 1476.25 1348.25 1400 7619.85 7635.558-Aug-14 1413.75 1518 1302.5 1462 7588.7 7592.457-Aug-14 1429.75 1445.5 1302 1414 7651.15 7708.956-Aug-14 1394.75 1456.5 1291.75 1430 7726.15 7740.955-Aug-14 1481.5 1481.5 1366.75 1395 7706.65 7752.454-Aug-14 1522 1547.25 1430.75 1482 7639.55 7694.81-Aug-14 1382.25 1538 1371.25 1522 7662.5 7716.731-Jul-14 1388.75 1406.75 1312.5 1382 7784.65 7791.8530-Jul-14 1432.25 1476 1369.25 1389 7746.2 7798.728-Jul-14 1422 1510 1410.5 1432 7792.9 7799.925-Jul-14 1472 1499.75 1277.75 1422 7828.2 7840.9524-Jul-14 1469 1514.75 1243.75 1472 7796.25 7835.6523-Jul-14 1464 1509.5 1246.5 1469 7794.9 7809.222-Jul-14 1489.75 1489.75 1224.75 1464 7708.2 7773.8521-Jul-14 1509.5 1550.5 1362.5 1490 7701.65 7722.118-Jul-14 1496.5 1552.75 1297.75 1510 7630.25 768517-Jul-14 1473 1518 1194.25 1497 7612.7 7655.6516-Jul-14 1476.75 1508.25 1381.5 1473 7564.15 7640.115-Jul-14 1556.25 1556.25 1384.25 1477 7491.3 7534.914-Jul-14 1572.25 1670.75 1498.25 1556 7469 7478.4511-Jul-14 1596.5 1602.25 1484.5 1572 7584.1 7625.8510-Jul-14 1818.75 1818.75 1541 1597 7589.5 7731.059-Jul-14 1918 1930.5 1801 1819 7637.95 7650.18-Jul-14 1940.75 1994.75 1815.5 1918 7804.05 7808.857-Jul-14 1815.5 1957.5 1755.25 1941 7780.4 77924-Jul-14 1780.5 1868.5 1706 1816 7718.1 77583-Jul-14 1757 1826.25 1723.25 1781 7734.35 7754.652-Jul-14 1766.25 1779 1709 1757 7683.05 7732.41-Jul-14 1787.25 1815 1724 1766 7629 7649.530-Jun-14 1762.75 1845.25 1759.25 1787 7534.05 7623.6527-Jun-14 1770.25 1837 1737.5 1763 7514.2 7538.7526-Jun-14 1831 1850 1710 1770 7554.1 7570.225-Jun-14 1918.75 2011.75 1810.5 1831 7588.55 7589.2524-Jun-14 1896.25 2060.5 1868 1919 7515.2 7593.3523-Jun-14 1884.75 1953.5 1781.5 1896 7514 7534.820-Jun-14 1874.25 1924.5 1559.25 1885 7543.3 7560.5519-Jun-14 1858 1937.5 1695.75 1874.25 7580.05 7606.4518-Jun-14 1769.5 1913.5 1455 1858 7636.05 766317-Jun-14 1798.25 1847.75 1660.5 1769.5 7525.05 7637.6

Page 12: Indiavix vs Nifty

16-Jun-14 1776.25 1853.5 1525.5 1798.25 7534.8 7548.613-Jun-14 1690.25 1796.25 1451.75 1776.25 7668.2 7678.512-Jun-14 1706 1748.25 1569 1690.25 7641.3 765811-Jun-14 1666.25 1750 1400.25 1706 7672.4 7700.0510-Jun-14 1709.5 1812.5 1438.5 1666.25 7679.05 7683.29-Jun-14 1598.25 1742.25 1463.25 1709.5 7621.65 7673.76-Jun-14 1544.75 1645.5 1374.25 1598.25 7521.5 7592.75-Jun-14 1556.5 1604.25 1412.5 1544.75 7399.75 7484.74-Jun-14 1579.5 1592 1444.25 1556.5 7417.55 7433.33-Jun-14 1649.75 1689.5 1516.25 1579.5 7375.35 7424.952-Jun-14 1633.5 1710.25 1571.25 1649.75 7264.05 7368.630-May-14 1669 1694.75 1587.25 1633.5 7254.85 7272.529-May-14 1755.75 1777.5 1617 1669 7316.6 7325.428-May-14 1910 1955.75 1733.75 1755.75 7324.95 7344.7527-May-14 1984 2141.5 1777.5 1910 7363.1 7372.9526-May-14 1770.5 2059.75 1459 1984 7428.75 750423-May-14 1783.5 1810.25 1396.75 1770.5 7306.5 738122-May-14 1791 1868.25 1475.75 1783.5 7289.95 7319.5521-May-14 1923.25 1923.25 1455.75 1791 7274.85 7287.1520-May-14 2063 2113 1617 1923.25 7309.95 7353.6519-May-14 2429.25 2429.25 1962 2063 7276.85 7291.116-May-14 3676.5 3676.5 2173.75 2429.25 7270.2 7563.515-May-14 3242 3748 3113.75 3676.5 7111.3 7152.5514-May-14 3204.75 3299.5 2861 3242 7112 7142.2513-May-14 3710.5 3710.5 2824.5 3204.75 7080 7172.3512-May-14 3770.5 3930 3381.5 3710.5 6863.4 7020.059-May-14 3430 3895.75 3267.75 3770.5 6654.15 6871.358-May-14 3361.25 3501 2961 3430 6669.9 6688.47-May-14 3326.75 3445.5 3031.25 3361.25 6708.6 6718.756-May-14 3418.75 3430.25 3136.5 3326.75 6719.25 6743.455-May-14 3305.5 3530.5 3098.75 3418.75 6681.65 6741.052-May-14 3059.25 3342.25 2918.25 3305.5 6709.95 6737.6530-Apr-14 3105 3146.25 3002.5 3059.25 6724.95 6780.1529-Apr-14 3138.5 3243.5 3049.25 3105 6769 6779.728-Apr-14 3068 3192.5 3050.25 3138.5 6778.55 6786.2525-Apr-14 3113.25 3298 3011.5 3068 6855.8 6869.8523-Apr-14 3335.5 3425 2807 3113.25 6823.25 6861.622-Apr-14 3438.5 3723 3294 3335.5 6822.9 683821-Apr-14 3085.25 3804.25 3085.25 3438.5 6789.25 6825.4517-Apr-14 3116 3133 2164.5 3085.25 6695.45 6783.0516-Apr-14 3187.5 3207.75 2167.5 3116 6727.25 6748.6515-Apr-14 2918.5 3262 2287.25 3187.5 6792.7 6813.411-Apr-14 2871.75 2948 2082.5 2918.5 6758.35 6789.3510-Apr-14 2691.25 2971 2111 2871.75 6803.05 6819.059-Apr-14 2495.25 2708.75 2239.25 2691.25 6722 6808.7

Page 13: Indiavix vs Nifty

7-Apr-14 2268.75 2549 1769.25 2495.25 6694.25 6725.154-Apr-14 2210.75 2283 1666.75 2268.75 6741.85 6741.853-Apr-14 2121.25 2231.25 1730.75 2210.75 6772.05 6776.752-Apr-14 2068.5 2129.5 1685.75 2121.25 6757.6 6763.51-Apr-14 2162.25 2167.25 1954.25 2068.5 6729.5 6732.2531-Mar-14 1863 2180 1749 2162.25 6723.15 6730.0528-Mar-14 1837.25 1915 1709.5 1863 6673.05 6702.627-Mar-14 1776.5 1872.5 1723.5 1837.25 6613.1 6673.9526-Mar-14 1692 1825.25 1572 1776.5 6615.65 6627.4525-Mar-14 1653.75 1712.75 1541.5 1692 6550.1 6595.5524-Mar-14 1587.5 1720 1523.5 1653.75 6510.5 6591.522-Mar-14 1618.5 1618.5 1313.5 1587.5 6497.8 6502.6521-Mar-14 1691 1691 1438.75 1618.5 6515.2 6522.920-Mar-14 1688.25 1714.5 1541.25 1691 6508.35 6523.6519-Mar-14 1712.75 1732.5 1566.75 1688.25 6530 6541.218-Mar-14 1644.75 1755.5 1573 1712.75 6532.45 6574.9514-Mar-14 1682 1728.75 1428.75 1644.75 6447.25 6518.4513-Mar-14 1704 1708.25 1465 1682 6491.75 6561.4512-Mar-14 1732.5 1744 1608.75 1704 6497.5 6546.1511-Mar-14 1777.75 1792.25 1426.75 1732.5 6537.35 6562.8510-Mar-14 1672 1798.75 1595 1777.75 6491.7 6562.27-Mar-14 1447.5 1690.5 1326.25 1672 6413.95 6537.86-Mar-14 1384.25 1464.25 1250 1447.5 6344.75 6406.65-Mar-14 1439.25 1443.25 1333.5 1384.25 6328.45 6336.254-Mar-14 1528.25 1536.75 1392.75 1439.25 6216.75 6302.153-Mar-14 1417.75 1573.25 1394.25 1528.25 6264.35 6277.7528-Feb-14 1395.5 1487 1354.5 1417.75 6228.45 6282.726-Feb-14 1395 1419.5 1323.75 1395.5 6202.45 6245.9525-Feb-14 1435.75 1435.75 1353.25 1395 6205.7 6216.8524-Feb-14 1404 1482.75 1368.5 1435.75 6140.95 6191.8521-Feb-14 1516 1516 1388 1404 6108.3 6159.6520-Feb-14 1507 1572 1427 1516 6127.15 6129.119-Feb-14 1541 1541 1405 1507 6132.05 6160.3518-Feb-14 1583 1583 1368 1541 6071.3 6141.717-Feb-14 1666 1702 1554 1583 6057.1 6080.6514-Feb-14 1780 1783 1561 1666 6023.75 6056.413-Feb-14 1743 1796 1522 1780 6087.55 6094.412-Feb-14 1863 1863 1612 1743 6085.35 6106.611-Feb-14 1905 1905 1740 1863 6072.45 6081.8510-Feb-14 1855 1920 1758 1905 6072.8 6083.057-Feb-14 1894 1911 1770 1855 6077.65 6079.956-Feb-14 1893 2023 1800 1894 6028.35 6048.355-Feb-14 1869 2009 1774 1893 6004.25 6028.054-Feb-14 1827 1982 1805 1869 5947.6 6017.83-Feb-14 1682 1834 1682 1827 6058.8 6074.85

Page 14: Indiavix vs Nifty

31-Jan-14 1725 1733 1664 1682 6082.75 6097.8530-Jan-14 1804 1834 1707 1725 6067 6082.8529-Jan-14 1772 1815 1673 1804 6161 6170.4528-Jan-14 1867 1872 1761 1772 6131.85 6163.627-Jan-14 1583 1867 1583 1867 6186.3 6188.5524-Jan-14 1558 1618 1524 1583 6301.65 6331.4523-Jan-14 1585 1603 1514 1558 6325.95 6355.622-Jan-14 1555 1587 1492 1585 6309.05 6349.9521-Jan-14 1535 1571 1388 1555 6320.15 6330.320-Jan-14 1541 1607 1477 1535 6261.75 6307.4517-Jan-14 1554 1583 1410 1541 6306.25 6327.116-Jan-14 1542 1582 1440 1554 6341.35 6346.515-Jan-14 1574 1588 1470 1542 6265.95 6325.214-Jan-14 1595 1627 1513 1574 6260.25 6280.3513-Jan-14 1558 1603 1461 1595 6189.55 6288.210-Jan-14 1618 1637 1502 1558 6178.85 6239.19-Jan-14 1632 1664 1590 1618 6181.7 6188.058-Jan-14 1632 1648 1582 1632 6178.05 6192.17-Jan-14 1650 1691 1610 1632 6203.9 6221.56-Jan-14 1587 1691 1587 1650 6220.85 6224.73-Jan-14 1655 1732 1579 1587 6194.55 6221.72-Jan-14 1558 1697 1533 1655 6301.25 6358.31-Jan-14 1512 1558 1510 1558 6323.8 6327.231-Dec-13 1508 1544 1475 1512 6307.35 6317.330-Dec-13 1466 1552 1466 150827-Dec-13 1488 1551 1462 1466 6292.8 6324.926-Dec-13 1558 1627 1462 1488 6270.1 6302.7524-Dec-13 1626 1694 1552 1558 6296.45 6301.523-Dec-13 1602 1713 1591 1626 6267.2 6317.520-Dec-13 1658 1672 1551 1602 6179.95 6284.519-Dec-13 1754 1754 1563 1658 6253.9 6263.7518-Dec-13 1833 1846 1706 1754 6129.95 623617-Dec-13 1836 1861 1713 1833 6178.2 6190.5516-Dec-13 1784 1876 1754 1836 6168.35 6183.2513-Dec-13 1679 1800 1679 1784 6201.3 6208.612-Dec-13 1703 1793 1703 1774 6276.75 6286.8511-Dec-13 1798 1853 1708 1754 6307.2 6326.610-Dec-13 1916 1916 1796 1798 6354.7 6362.259-Dec-13 2221 2221 1809 1916 6415 6415.256-Dec-13 2168 2236 2108 2221 6234.4 6275.355-Dec-13 2058 2207 2008 2168 6262.45 6300.554-Dec-13 2472 2545 2334 2371 6187.95 6209.153-Dec-13 2336 2509 2296 2472 6204.25 6225.42-Dec-13 2138 2336 2130 2336 6171.15 6228.729-Nov-13 2037 2153 2025 2138 6103.9 6182.5

Page 15: Indiavix vs Nifty

28-Nov-13 2018 2091 2018 2071 6092 6112.9527-Nov-13 2159 2201 2054 2114 6062.7 607426-Nov-13 2105 2201 2030 2159 6099.25 6112.725-Nov-13 2004 2127 1949 2105 6035.95 6123.522-Nov-13 2114 2132 1997 2004 6027.35 6049.621-Nov-13 2083 2236 1976 2114 6096.5 6097.3520-Nov-13 1930 2088 1824 2083 6186.85 6204.3519-Nov-13 1770 1939 1770 1930 6197.25 6212.418-Nov-13 1926 1955 1748 1882 6111.05 6196.814-Nov-13 1862 1960 1858 1926 6037 6101.6513-Nov-13 2086 2112 2015 2045 5998.85 6042.2512-Nov-13 1998 2086 1873 2086 6087.25 6108.711-Nov-13 1964 2071 1932 1998 6110.4 6141.658-Nov-13 1987 2049 1916 1964 6170.15 6185.157-Nov-13 2025 2063 1962 1987 6228.9 6288.956-Nov-13 1994 2046 1855 2025 6260.55 6269.75-Nov-13 1949 2026 1928 1994 6282.15 6304.753-Nov-13 1864 1953 1824 1949 6332.05 6342.951-Nov-13 1839 1939 1786 1864 6289.75 6332.631-Oct-13 1953 1975 1821 1839 6237.15 6309.0530-Oct-13 1976 2006 1884 1953 6230.8 6269.229-Oct-13 2129 2154 1960 1976 6107.55 6228.0528-Oct-13 2042 2156 2011 2129 6155.1 6168.7525-Oct-13 2064 2104 1987 2042 6154 6174.7524-Oct-13 2035 2127 1920 2064 6162.8 6252.4523-Oct-13 1996 2079 1876 2035 6209.55 6217.9522-Oct-13 2018 2043 1921 1996 6192.3 6220.121-Oct-13 1916 2110 1916 2018 6202 6218.9518-Oct-13 2106 2106 1932 2012 6070.9 6201.4517-Oct-13 2324 2324 2102 2106 6098.5 6110.7515-Oct-13 2285 2399 2091 2324 6147.55 6156.314-Oct-13 2359 2442 2272 2285 6093 6124.111-Oct-13 2308 2542 2308 2359 6104.85 6107.610-Oct-13 2587 2695 2502 2588 6001.05 6033.959-Oct-13 2603 2716 2575 2587 5893.25 6015.58-Oct-13 2683 2738 2465 2655 5975 5981.77-Oct-13 2613 2793 2613 2683 5889.05 59124-Oct-13 2450 2674 2450 2613 5891.3 5950.453-Oct-13 2577 2589 2493 2517 5819.1 5917.61-Oct-13 2665 2802 2574 2577 5756.1 5786.4530-Sep-13 2500 2665 2491 2665 5801.05 5810.227-Sep-13 2400 2524 2336 2406 5905.55 5909.226-Sep-13 2568 2580 2357 2400 5872.8 5917.6525-Sep-13 2672 2705 2505 2568 5901.55 5910.5524-Sep-13 2702 2849 2627 2672 5855 5938.4

Page 16: Indiavix vs Nifty

23-Sep-13 2473 2724 2473 2702 5945.8 5989.420-Sep-13 2450 2618 2340 2473 6104.55 6130.9519-Sep-13 2362 2536 2356 2450 6044.15 6142.518-Sep-13 2793 2849 2699 2769 5872.75 5916.917-Sep-13 2882 2958 2760 2793 5824.2 5857.816-Sep-13 2829 2967 2590 2882 5930.3 5957.2513-Sep-13 2971 2971 2817 2829 5828 5884.312-Sep-13 2975 3080 2670 2971 5931.15 593211-Sep-13 2944 3116 2848 2975 5887.25 5924.3510-Sep-13 2865 2952 2709 2944 5738.5 5904.856-Sep-13 2853 2928 2763 2865 5617.45 5688.65-Sep-13 3111 3111 2751 2853 5553.75 5625.754-Sep-13 3249 3302 3083 3111 5358.65 5460.253-Sep-13 2755 3266 2676 3249 5574.7 5580.952-Sep-13 2781 2855 2697 2755 5480.25 5564.930-Aug-13 2941 3031 2711 2781 5407.45 5493.329-Aug-13 3238 3244 2883 2941 5316.5 5428.928-Aug-13 2942 3602 2942 3238 5233.45 5317.727-Aug-13 2638 3004 2597 2942 5426.5 5427.426-Aug-13 2575 2743 2472 2638 5499.4 5528.723-Aug-13 2768 2784 2534 2575 5428.75 5478.822-Aug-13 2809 2986 2799 2768 5282.8 5418.9521-Aug-13 2723 2996 2425 2809 5494.45 5504.120-Aug-13 2559 2743 2486 2723 5353.45 5417.819-Aug-13 2364 2699 2364 2559 5497.55 5499.6516-Aug-13 1870 2476 1807 2364 5705.45 5716.614-Aug-13 1926 1962 1827 1870 5715.4 5754.5513-Aug-13 2026 2111 1907 1926 5600.25 5704.7512-Aug-13 2119 2199 2017 2128 5606.7 5644.18-Aug-13 2204 2204 2059 2119 5510.05 5577.67-Aug-13 2273 2328 2186 2204 5549.3 5561.456-Aug-13 2080 2275 2032 2273 5664.9 5664.95-Aug-13 2089 2162 2056 2080 5682.4 57212-Aug-13 1981 2122 1900 2089 5750.05 5761.851-Aug-13 1877 2090 1772 1981 5776.9 5808.531-Jul-13 1812 1929 1812 1877 5738.35 5752.130-Jul-13 1825 1846 1706 1812 5836.05 5861.329-Jul-13 1678 1842 1678 1825 5869.95 588626-Jul-13 1654 1705 1627 1678 5937.95 5944.525-Jul-13 1698 1709 1618 1672 5970.4 5990.6524-Jul-13 1672 1805 1660 1691 6032.2 6047.2523-Jul-13 1763 1763 1643 1672 6064.3 6093.3522-Jul-13 1803 1866 1762 1763 6009.75 6064.1519-Jul-13 1827 1828 1771 1813 6057.2 6066.8518-Jul-13 1936 1940 1807 1827 5984.7 6051.1

Page 17: Indiavix vs Nifty

17-Jul-13 1899 1959 1776 1936 5972.25 5989.816-Jul-13 1879 1982 1779 1899 5930.8 5966.0515-Jul-13 1869 1954 1763 1879 5991.2 6038.212-Jul-13 1889 1896 1768 1869 6000.5 601911-Jul-13 1998 1998 1813 1889 5894.5 5948.8510-Jul-13 1932 2011 1833 1998 5869.9 5879.359-Jul-13 1934 1953 1841 1932 5834.6 5864.958-Jul-13 1867 1985 1838 1934 5833.15 5833.855-Jul-13 1858 1901 1775 1867 5889.95 5900.454-Jul-13 1891 1900 1800 1858 5794.75 5848.23-Jul-13 1821 1913 1781 1891 5811.95 58152-Jul-13 1809 1855 1798 1821 5885.5 5898.81-Jul-13 1795 1872 1795 1809 5834.1 5904.3528-Jun-13 1885 1885 1762 1795 5749.5 5852.9527-Jun-13 2107 2107 1862 1885 5647.95 5699.3526-Jun-13 2114 2122 2008 2107 5627.95 5635.2525-Jun-13 2101 2211 2033 2114 5606.95 5666.2524-Jun-13 1903 2179 1848 2101 5638.05 564021-Jun-13 1919 1973 1819 1903 5639.9 5686.1520-Jun-13 1846 1974 1785 1919 5754.15 575519-Jun-13 1829 1868 1775 1846 5805.75 5828.418-Jun-13 1789 1885 1789 1829 5841.9 5863.417-Jun-13 1828 1935 1813 1818 5820.4 5854.914-Jun-13 1944 1944 1765 1835 5748.95 5819.413-Jun-13 1885 1977 1776 1944 5709.35 5729.8512-Jun-13 1949 1985 1875 1885 5771.75 5792.911-Jun-13 1741 1959 1741 1949 5848.75 5868.0510-Jun-13 1735 1863 1704 1811 5907.9 5931.657-Jun-13 1735 1751 1678 1735 5900.05 5972.76-Jun-13 1678 1752 1659 1735 5895 5956.555-Jun-13 1679 1750 1678 1678 5908.3 5935.24-Jun-13 1729 1755 1672 1726 5941.1 5981.63-Jun-13 1699 1792 1699 1729 5997.35 601131-May-13 1604 1721 1588 1699 6098.7 6106.2530-May-13 1786 1786 1584 1604 6072.15 6133.7529-May-13 1679 1787 1679 1786 6120.45 6125.0528-May-13 1703 1762 1663 1712 6086.35 6127.6527-May-13 1770 1804 1668 1703 5989.4 6099.924-May-13 1873 1880 1761 1770 6010.7 6015.323-May-13 1772 1936 1696 1873 6050.4 6081.4522-May-13 1788 1803 1695 1772 6127.05 6147.621-May-13 1699 1822 1699 1788 6152.35 6180.2520-May-13 1757 1799 1730 1771 6198 6229.4517-May-13 1774 1783 1676 1757 6172.95 6199.9516-May-13 1813 1852 1746 1774 6128.25 6187.3

Page 18: Indiavix vs Nifty

15-May-13 1717 1816 1654 1813 6018.85 6157.114-May-13 1653 1770 1653 1717 5989.7 6026.213-May-13 1684 1779 1677 1751 6098.2 6104.9511-May-13 1686 1689 1585 1684 6088.2 6114.5510-May-13 1660 1713 1640 1686 6046.25 6105.39-May-13 1676 1715 1653 1660 6078.35 6084.78-May-13 1650 1722 1601 1676 6064.15 6083.557-May-13 1584 1653 1556 1650 5983.45 6050.56-May-13 1555 1659 1553 1584 5944.9 5976.53-May-13 1628 1655 1543 1555 5993.5 6000.32-May-13 1510 1673 1510 1628 5911.4 6019.4530-Apr-13 1433 1564 1381 1510 5932.6 5962.329-Apr-13 1388 1472 1388 1433 5877.6 5918.6526-Apr-13 1460 1460 1384 1388 5899.75 5907.0525-Apr-13 1507 1558 1387 1420 5856.1 5924.623-Apr-13 1622 1645 1463 1507 5843.1 5844.322-Apr-13 1536 1725 1536 1622 5789.85 5844.8518-Apr-13 1636 1649 1521 1536 5682.7 5794.3517-Apr-13 1625 1658 1576 1636 5708.65 5732.1516-Apr-13 1661 1680 1604 1625 5562.45 5699.2515-Apr-13 1645 1707 1624 1661 5508.5 5592.8512-Apr-13 1697 1726 1633 1645 5520.7 5544.511-Apr-13 1649 1759 1599 1697 5601.65 5610.6510-Apr-13 1682 1743 1603 1649 5536.25 5569.259-Apr-13 1582 1726 1582 1682 5568.75 5603.058-Apr-13 1567 1696 1567 1677 5550.5 5569.25-Apr-13 1585 1647 1523 1616 5568.1 5577.34-Apr-13 1487 1608 1480 1585 5640.65 5644.453-Apr-13 1410 1506 1384 1487 5740.2 5744.952-Apr-13 1485 1509 1410 1410 5701.7 5754.61-Apr-13 1522 1585 1480 1485 5697.35 5720.9528-Mar-13 1580 1620 1522 1522 5647.75 5692.9526-Mar-13 1636 1684 1564 1580 5613.75 5655.325-Mar-13 1554 1636 1492 1636 5707.3 5718.422-Mar-13 1651 1651 1545 1554 5659.8 5691.4521-Mar-13 1666 1724 1590 1651 5705.9 5757.7520-Mar-13 1671 1744 1617 1666 5740.55 5745.319-Mar-13 1585 1784 1483 1671 5859.5 5863.618-Mar-13 1516 1659 1516 1585 5816.75 5850.215-Mar-13 1466 1529 1419 1516 5914.9 5945.6514-Mar-13 1620 1716 1458 1466 5845.95 5920.1513-Mar-13 1513 1643 1469 1620 5884.8 5893.8512-Mar-13 1425 1567 1370 1513 5944.6 595211-Mar-13 1334 1432 1312 1425 5946.1 5971.28-Mar-13 1285 1358 1285 1334 5883.65 5952.85

Page 19: Indiavix vs Nifty

7-Mar-13 1340 1362 1283 1307 5801.3 58786-Mar-13 1339 1360 1290 1340 5816.4 5828.75-Mar-13 1367 1374 1322 1339 5722.45 5790.14-Mar-13 1406 1451 1367 1367 5704.7 57121-Mar-13 1486 1509 1393 1406 5702.45 5739.4528-Feb-13 1623 1623 1459 1486 5834.35 5849.927-Feb-13 1736 1736 1611 1623 5784.9 5818.226-Feb-13 1673 1760 1647 1736 5838.3 5838.8525-Feb-13 1679 1733 1661 1673 5870.55 5878.422-Feb-13 1694 1729 1636 1679 5837.95 5873.821-Feb-13 1560 1725 1525 1694 5909.65 5921.1520-Feb-13 1581 1601 1488 1560 5966.3 597119-Feb-13 1629 1650 1548 1581 5900.2 5947.5518-Feb-13 1524 1661 1524 1629 5888.65 591115-Feb-13 1509 1549 1413 1524 5869.95 5899.9514-Feb-13 1514 1552 1467 1509 5933.2 5940.213-Feb-13 1531 1531 1447 1514 5943.15 5969.512-Feb-13 1565 1571 1498 1531 5894.35 5927.6511-Feb-13 1516 1574 1496 1565 5920.05 5924.158-Feb-13 1489 1522 1375 1516 5929.1 5953.77-Feb-13 1426 1489 1356 1489 5936.45 5978.56-Feb-13 1461 1461 1410 1426 5988.05 5990.95-Feb-13 1434 1483 1411 1461 5948.2 5970.354-Feb-13 1376 1462 1351 1434 6025.2 6038.51-Feb-13 1413 1418 1376 1376 6040.95 6052.9531-Jan-13 1438 1454 1365 1413 6045.65 6058.0530-Jan-13 1447 1468 1405 1438 6065 6071.9529-Jan-13 1517 1528 1428 1447 6064.7 6111.828-Jan-13 1477 1549 1441 1517 6082.1 6088.425-Jan-13 1446 1498 1432 1477 6024.5 6080.5524-Jan-13 1367 1455 1284 1446 6046.2 6065.323-Jan-13 1389 1428 1313 1367 6052.85 6069.822-Jan-13 1366 1406 1290 1389 6080.15 6101.321-Jan-13 1389 1439 1363 1366 6085.75 6094.3518-Jan-13 1401 1426 1325 1389 6059.85 6083.417-Jan-13 1399 1425 1366 1401 6001.25 6053.216-Jan-13 1358 1414 1306 1399 6049 6055.9515-Jan-13 1370 1400 1334 1358 6037.85 6068.514-Jan-13 1323 1402 1322 1370 5967.2 6036.911-Jan-13 1327 1335 1283 1323 6012.4 6018.8510-Jan-13 1332 1363 1285 1327 5998.8 6005.159-Jan-13 1327 1356 1258 1332 6006.2 6020.18-Jan-13 1392 1406 1321 1327 5983.45 6007.057-Jan-13 1337 1404 1337 1392 6042.15 6042.154-Jan-13 1347 1363 1328 1337 6011.95 6020.75

Page 20: Indiavix vs Nifty

3-Jan-13 1371 1394 1322 1347 6015.8 60172-Jan-13 1369 1391 1299 1371 5982.6 6006.051-Jan-13 1495 1495 1364 1369 5937.65 5963.931-Dec-12 1363 1497 1363 1495 5901.2 591928-Dec-12 1374 1383 1346 1363 5887.15 5915.7527-Dec-12 1410 1434 1362 1374 5930.2 5930.826-Dec-12 1449 1498 1403 1410 5864.95 5917.324-Dec-12 1463 1515 1415 1449 5869 5871.921-Dec-12 1432 1506 1377 1463 5888 588820-Dec-12 1447 1490 1377 1432 5934.45 5937.619-Dec-12 1444 1464 1328 1447 5917.3 5939.418-Dec-12 1492 1492 1407 1444 5873.6 5905.817-Dec-12 1423 1506 1342 1492 5860.5 5886.0514-Dec-12 1471 1483 1343 1423 5846.9 5886.113-Dec-12 1451 1486 1329 1471 5900.35 5907.4512-Dec-12 1467 1467 1340 1451 5917.8 5924.611-Dec-12 1451 1484 1339 1467 5923.8 5965.1510-Dec-12 1496 1496 1422 1451 5916.05 5919.957-Dec-12 1524 1551 1442 1496 5934 5949.856-Dec-12 1662 1662 1502 1524 5926.3 5942.555-Dec-12 1591 1672 1479 1662 5906.6 5917.84-Dec-12 1562 1617 1462 1591 5866.8 5894.953-Dec-12 1515 1572 1454 1562 5878.25 5899.1530-Nov-12 1537 1538 1406 1515 5836 5885.2529-Nov-12 1396 1562 1348 1537 5736.7 5833.527-Nov-12 1467 1468 1339 1396 5658.5 5733.226-Nov-12 1468 1494 1409 1467 5648.65 5649.223-Nov-12 1491 1501 1342 1468 5635.45 5637.7522-Nov-12 1546 1555 1465 1491 5628.6 5643.3521-Nov-12 1581 1603 1482 1546 5582.5 5620.220-Nov-12 1668 1668 1472 1581 5604.8 5613.719-Nov-12 1622 1722 1471 1668 5577.3 5592.7516-Nov-12 1553 1627 1413 1622 5624.8 5650.1515-Nov-12 1491 1636 1385 1553 5650.35 5651.6513-Nov-12 1486 1491 1393 1491 5689.7 5698.2512-Nov-12 1437 1511 1375 1486 5688.45 5718.99-Nov-12 1422 1480 1357 1437 5731.1 5751.78-Nov-12 1451 1457 1386 1422 5709 5744.57-Nov-12 1521 1539 1441 1451 5718.6 5777.36-Nov-12 1463 1564 1383 1521 5694.1 5730.85-Nov-12 1366 1498 1349 1463 5693.05 5709.22-Nov-12 1408 1408 1325 1366 5696.35 5711.31-Nov-12 1440 1467 1401 1408 5609.85 5649.7531-Oct-12 1517 1518 1431 1440 5596.75 5624.430-Oct-12 1512 1555 1509 1517 5656.35 5689.9

Page 21: Indiavix vs Nifty

29-Oct-12 1421 1537 1421 1512 5665.2 5698.326-Oct-12 1352 1481 1352 1421 5683.55 5697.225-Oct-12 1371 1455 1340 1352 5688.8 5718.7523-Oct-12 1304 1422 1293 1371 5715.65 5720.822-Oct-12 1434 1437 1287 1304 5667.6 5721.5519-Oct-12 1476 1519 1395 1454 5703.3 5711.718-Oct-12 1517 1517 1415 1476 5675.3 5722.517-Oct-12 1557 1557 1436 1517 5681.1 5684.3516-Oct-12 1590 1590 1482 1557 5705.6 571415-Oct-12 1649 1668 1578 1590 5674.25 5693.712-Oct-12 1649 1682 1537 1649 5681.7 572511-Oct-12 1683 1724 1612 1649 5663.5 5721.110-Oct-12 1680 1716 1650 1683 5671.15 5686.59-Oct-12 1717 1717 1632 1680 5708.15 5728.658-Oct-12 1678 1759 1617 1717 5751.85 5751.855-Oct-12 1644 1749 1568 1678 5815 5815.354-Oct-12 1650 1662 1559 1644 5751.55 5807.253-Oct-12 1634 1698 1569 1650 5727.7 5743.251-Oct-12 1616 1677 1599 1634 5704.75 5722.9528-Sep-12 1691 1691 1613 1616 5684.8 5735.1527-Sep-12 1697 1709 1573 1691 5673.75 5693.726-Sep-12 1711 1730 1662 1697 5653.4 5672.825-Sep-12 1883 1883 1711 1711 5674.9 5702.724-Sep-12 1893 1983 1846 1883 5691.95 5709.8521-Sep-12 1862 1945 1709 1893 5577 572020-Sep-12 1783 1881 1713 1862 5536.95 5581.3518-Sep-12 1778 1809 1617 1783 5602.4 5620.5517-Sep-12 1538 1781 1538 1778 5631.75 5652.214-Sep-12 1567 1567 1386 1538 5528.35 5586.6513-Sep-12 1504 1583 1462 1567 5435.2 5447.4512-Sep-12 1538 1566 1464 1504 5404.45 5435.5511-Sep-12 1527 1551 1510 1538 5336.1 5393.3510-Sep-12 1476 1546 1476 1527 5361.9 5375.458-Sep-12 1526 1526 1445 1476 5343.65 5366.37-Sep-12 1698 1698 1520 1526 5309.45 5347.156-Sep-12 1701 1707 1623 1698 5217.65 5260.65-Sep-12 1659 1715 1619 1701 5243.9 5259.54-Sep-12 1728 1728 1659 1659 5249.15 5278.353-Sep-12 1730 1750 1686 1728 5276.5 5295.831-Aug-12 1667 1735 1659 1730 5298.2 5303.2530-Aug-12 1674 1704 1655 1667 5268.6 5342.829-Aug-12 1635 1690 1564 1674 5343.85 5345.528-Aug-12 1647 1676 1580 1635 5348.05 5359.2527-Aug-12 1616 1703 1468 1647 5387.85 5399.1524-Aug-12 1612 1680 1566 1616 5392.6 5399.65

Page 22: Indiavix vs Nifty

23-Aug-12 1600 1636 1544 1612 5426.15 5448.622-Aug-12 1630 1653 1579 1600 5395.75 5433.3521-Aug-12 1573 1649 1571 1630 5368.7 5425.1517-Aug-12 1569 1602 1521 1573 5368.6 5399.9516-Aug-12 1564 1613 1507 1569 5385.95 5390.6514-Aug-12 1601 1615 1557 1564 5343.25 5387.0513-Aug-12 1607 1665 1600 1601 5316.35 5352.4510-Aug-12 1633 1651 1603 1607 5308.2 5330.19-Aug-12 1637 1677 1604 1633 5348.3 5368.28-Aug-12 1621 1674 1551 1637 5345.25 5377.67-Aug-12 1622 1633 1574 1621 5295.4 5350.16-Aug-12 1612 1651 1568 1622 5260.85 5293.23-Aug-12 1677 1696 1612 1612 5195.6 5220.22-Aug-12 1645 1691 1645 1677 5233.1 5236.91-Aug-12 1601 1648 1586 1645 5220.7 5246.3531-Jul-12 1660 1713 1593 1601 5214.85 5234.5530-Jul-12 1644 1732 1643 1660 5129.75 5206.627-Jul-12 1637 1675 1542 1644 5124.3 5149.9526-Jul-12 1675 1758 1592 1637 5126.3 5126.325-Jul-12 1697 1814 1648 1675 5118.4 5121.624-Jul-12 1866 1866 1656 1697 5128.8 514423-Jul-12 1689 1867 1689 1866 5163.25 5164.220-Jul-12 1638 1731 1584 1689 5233.55 5238.719-Jul-12 1744 1744 1633 1638 5249.85 5257.7518-Jul-12 1778 1783 1706 1744 5199.1 5222.8517-Jul-12 1877 1877 1772 1778 5228.05 5236.716-Jul-12 1826 1901 1808 1877 5232.35 5246.8513-Jul-12 1871 1871 1762 1826 5242.75 5267.1512-Jul-12 1839 1931 1802 1871 5240 5261.7511-Jul-12 1783 1857 1780 1839 5315.25 5336.4510-Jul-12 1872 1887 1780 1783 5286.6 5348.559-Jul-12 1804 1909 1804 1872 5283.7 5300.66-Jul-12 1835 1863 1804 1804 5324.7 5327.25-Jul-12 1827 1870 1809 1835 5297.05 5333.654-Jul-12 1856 1883 1748 1827 5310.4 5317.653-Jul-12 1901 1901 1814 1856 5298.85 53172-Jul-12 1908 1970 1879 1901 5283.85 5302.1529-Jun-12 2062 2062 1880 1908 5191.25 5286.2528-Jun-12 2037 2073 1953 2062 5148.95 5159.0527-Jun-12 2023 2081 1939 2037 5149.45 5160.126-Jun-12 2157 2176 2004 2023 5107.45 5134.5525-Jun-12 2058 2163 2004 2157 5158.5 5194.622-Jun-12 1994 2152 1961 2058 5101.75 5159.821-Jun-12 2103 2122 1943 1994 5097.35 5170.420-Jun-12 2143 2172 2011 2103 5114.55 5141.7

Page 23: Indiavix vs Nifty

19-Jun-12 2260 2260 2104 2143 5050.8 5113.618-Jun-12 2554 2554 2225 2260 5174 5190.215-Jun-12 2571 2592 2449 2554 5069.55 5146.214-Jun-12 2436 2582 2340 2571 5105.1 513013-Jun-12 2420 2532 2353 2436 5117.55 5144.912-Jun-12 2502 2543 2394 2420 5015.5 5128.911-Jun-12 2347 2502 2347 2502 5096.7 5124.458-Jun-12 2364 2475 2345 2347 5044.25 5084.457-Jun-12 2490 2506 2334 2364 5035.35 5059.656-Jun-12 2626 2626 2426 2490 4886.65 5010.455-Jun-12 2560 2669 2427 2626 4869.45 4898.954-Jun-12 2677 2865 2560 2560 4797.3 4858.31-Jun-12 2525 2677 2488 2677 4910.85 492531-May-12 2530 2597 2499 2525 4896.1 4949.2530-May-12 2403 2554 2329 2530 4964.25 4982.2529-May-12 2368 2433 2270 2403 5005.35 5020.1528-May-12 2514 2540 2359 2368 4931.7 4994.9525-May-12 2549 2660 2406 2514 4905.95 4935.824-May-12 2713 2713 2400 2549 4863.4 4931.923-May-12 2439 2720 2321 2713 4843 4853.7522-May-12 2392 2463 2260 2439 4954.7 4956.3521-May-12 2355 2435 2320 2392 4888.5 4937.518-May-12 2359 2545 2257 2355 4796.4 4908.517-May-12 2371 2427 2221 2359 4878.6 4922.2516-May-12 2228 2454 2228 2371 4875.3 4882.2515-May-12 2326 2326 2220 2228 4869.85 4955.214-May-12 2248 2352 2248 2326 4934.35 4957.211-May-12 2272 2393 2235 2248 4938.85 4976.2510-May-12 2304 2364 2207 2272 4984.15 5039.39-May-12 2216 2387 2206 2304 4967.9 5016.258-May-12 2022 2230 1965 2216 5114.7 5119.957-May-12 2112 2323 2018 2022 5017.8 5124.754-May-12 1925 2145 1925 2112 5166.65 5177.23-May-12 1854 1982 1854 1925 5211.2 5217.32-May-12 1782 1861 1782 1854 5254.3 5279.630-Apr-12 1761 1852 1761 1782 5201.45 5262.1528-Apr-12 1855 1855 1759 1761 5209.6 5216.427-Apr-12 1874 1918 1785 1789 5189 5223.0526-Apr-12 1933 1945 1831 1874 5214.75 5215.625-Apr-12 1776 2040 1776 1894 5222.2 5236.124-Apr-12 2157 2157 1913 1925 5215.9 5232.3523-Apr-12 2009 2157 1971 2157 5277.4 5310.5520-Apr-12 1935 2075 1902 2009 5313.95 5336.1519-Apr-12 2003 2003 1899 1935 5320.6 5342.4518-Apr-12 1893 2020 1893 2003 5320.7 5342

Page 24: Indiavix vs Nifty

17-Apr-12 2223 2275 2029 2031 5266.6 5298.216-Apr-12 2275 2329 2223 2223 5190.6 5233.513-Apr-12 1986 2316 1986 2275 5255.7 5306.7512-Apr-12 2229 2229 2172 2178 5246.75 5290.611-Apr-12 2192 2275 2165 2229 5209.45 5263.6510-Apr-12 2233 2281 2173 2192 5254.1 5255.89-Apr-12 2063 2244 2063 2233 5282.5 5287.94-Apr-12 2001 2085 2001 2063 5328.65 5338.43-Apr-12 2088 2088 1993 2001 5353.2 5378.752-Apr-12 2286 2294 2088 2088 5296.35 5331.5530-Mar-12 2433 2433 2207 2238 5206.6 5307.129-Mar-12 2487 2586 2419 2433 5145.95 5194.328-Mar-12 2505 2583 2482 2487 5231.7 5236.5527-Mar-12 2674 2713 2432 2505 5242.95 5277.9526-Mar-12 2334 2745 2240 2674 5274.35 5274.9523-Mar-12 2477 2477 2289 2334 5255.65 531222-Mar-12 2100 2477 2059 2477 5361.1 5385.9521-Mar-12 2194 2199 2100 2100 5267.2 5372.3520-Mar-12 2297 2297 2136 2194 5257.15 5297.3519-Mar-12 2313 2382 2279 2297 5337.35 5340.716-Mar-12 2542 2542 2258 2313 5380.35 5445.6515-Mar-12 2472 2564 2404 2542 5462.5 5462.514-Mar-12 2475 2509 2303 2472 5490.55 5499.413-Mar-12 2627 2627 2464 2475 5391.05 5438.6512-Mar-12 2547 2693 2492 2627 5420.1 5421.99-Mar-12 2633 2633 2460 2547 5294.1 5342.37-Mar-12 2734 2734 2597 2633 5207.05 5243.856-Mar-12 2892 2892 2605 2734 5266 5382.055-Mar-12 2820 2955 2820 2892 5342.55 5344.53-Mar-12 2784 2820 2717 2820 5360.05 5369.62-Mar-12 2767 2837 2662 2784 5369.45 5392.551-Mar-12 2693 2802 2652 2767 5366 5372.4529-Feb-12 2585 2709 2469 2693 5424.95 5458.828-Feb-12 2738 2738 2570 2585 5310.5 5391.127-Feb-12 2482 2787 2482 2738 5448.1 5449.824-Feb-12 2433 2579 2359 2482 5479.15 5521.423-Feb-12 2680 2680 2413 2433 5490.05 5537.422-Feb-12 2625 2730 2569 2680 5609.75 5629.9521-Feb-12 2418 2718 2418 2625 5561.9 5621.517-Feb-12 2333 2491 2181 2418 5574.2 5606.716-Feb-12 2210 2388 2030 2333 5513.75 5531.415-Feb-12 2271 2271 2171 2210 5460.6 5542.114-Feb-12 2371 2392 2271 2271 5380.8 5428.0513-Feb-12 2383 2476 2312 2371 5382.1 5421.0510-Feb-12 2330 2447 2298 2383 5399.8 5427.75

Page 25: Indiavix vs Nifty

9-Feb-12 2427 2461 2325 2330 5343.05 5423.48-Feb-12 2491 2501 2417 2427 5343.8 5396.97-Feb-12 2466 2515 2369 2491 5412.95 5413.356-Feb-12 2409 2502 2358 2462 5379.45 5390.053-Feb-12 2369 2449 2335 2409 5276.1 5334.852-Feb-12 2289 2426 2188 2369 5272.1 5289.951-Feb-12 2266 2349 2217 2289 5198.15 5244.631-Jan-12 2346 2346 2233 2266 5125.25 5215.430-Jan-12 2170 2348 2170 2346 5163.55 5166.1527-Jan-12 2102 2220 2068 2170 5216.75 521725-Jan-12 2142 2142 1863 2102 5151.5 5174.1524-Jan-12 2214 2251 2077 2142 5064.8 5141.0523-Jan-12 2196 2291 2196 2214 5025.35 5059.5520-Jan-12 2168 2233 1801 2196 5044.85 5064.1519-Jan-12 2268 2268 2088 2168 4995 5023.818-Jan-12 2261 2275 2197 2268 4977.75 4980.6517-Jan-12 2407 2407 2248 2261 4904.5 4975.5516-Jan-12 2348 2496 2322 2407 4844 4880.813-Jan-12 2403 2415 2323 2348 4861.95 4898.8512-Jan-12 2454 2485 2377 2403 4840.95 4869.211-Jan-12 2400 2464 2332 2454 4863.15 4877.210-Jan-12 2568 2568 2396 2400 4771.85 4855.99-Jan-12 2565 2654 2491 2568 4747.55 4758.77-Jan-12 2546 2576 2460 2565 4755.6 4759.46-Jan-12 2591 2644 2509 2546 4724.15 4794.95-Jan-12 2641 2660 2572 2591 4749 4779.84-Jan-12 2616 2684 2560 2641 4774.95 4782.853-Jan-12 2753 2753 2599 2616 4675.8 4773.12-Jan-12 2711 2868 2711 2753 4640.2 4645.9530-Dec-11 2662 2779 2625 2711 4659.95 4690.4529-Dec-11 2674 2755 2643 2662 4681.15 4701.828-Dec-11 2629 2724 2594 2674 4756.2 4756.227-Dec-11 2660 2701 2603 2629 4780.2 4800.526-Dec-11 2699 2797 2631 2660 4718.15 4787.2523-Dec-11 2684 2791 2581 2739 4763.2 4763.4522-Dec-11 2731 2823 2658 2684 4636.9 4740.621-Dec-11 2881 2988 2753 2753 4636.45 4707.3520-Dec-11 3058 3102 2954 3053 4635.8 4637.2519-Dec-11 2969 3127 2969 3058 4623.15 4623.1516-Dec-11 2748 2969 2748 2969 4752.5 4818.8515-Dec-11 2879 3026 2798 2881 4712.8 4768.6514-Dec-11 2808 2935 2808 2879 4788.7 4839.5513-Dec-11 2847 2961 2811 2811 4733.6 4824.712-Dec-11 2721 3000 2721 2927 4906.85 4910.259-Dec-11 2803 2998 2803 2953 4870.75 4918.35

Page 26: Indiavix vs Nifty

8-Dec-11 2500 2900 2500 2858 5037.4 5049.057-Dec-11 2452 2658 2452 2646 5050.1 5099.255-Dec-11 2340 2575 2340 2502 5036.5 5055.42-Dec-11 2409 2490 2338 2399 4940.85 5062.551-Dec-11 2655 2655 2337 2502 4970.85 5011.930-Nov-11 2646 2785 2615 2655 4766.15 4851.5529-Nov-11 2664 2815 2620 2687 4864.2 4866.128-Nov-11 2863 2877 2664 2664 4769.3 4859.125-Nov-11 2795 3013 2795 2912 4731.3 4767.324-Nov-11 2484 3252 2484 2795 4707.55 4771.123-Nov-11 2735 3271 2698 3068 4779.5 4779.522-Nov-11 2264 2890 2264 2735 4794.85 485421-Nov-11 2307 2869 2307 2861 4873.8 4873.818-Nov-11 2692 2823 2628 2658 4899.15 4915.917-Nov-11 2504 2727 2473 2692 5027.1 5036.816-Nov-11 2597 2722 2493 2504 5059.1 5065.215-Nov-11 2529 2603 2443 2597 5131.2 5158.7514-Nov-11 2474 2547 2400 2529 5217.35 5228.911-Nov-11 2430 2593 2427 2474 5159.75 5198.69-Nov-11 2371 2482 2016 2430 5309.7 5317.58-Nov-11 2075 2474 2075 2371 5292.25 5304.254-Nov-11 2113 2388 2113 2343 5325.4 5326.453-Nov-11 2489 2618 2442 2466 5241.55 5281.62-Nov-11 2402 2492 2357 2489 5216.75 5300.11-Nov-11 2073 2460 2073 2402 5278.6 5310.8531-Oct-11 2027 2279 2027 2266 5358.9 5360.2528-Oct-11 2269 2269 2057 2089 5341.9 5399.726-Oct-11 2231 2269 2201 2269 5214.95 5219.2525-Oct-11 2522 2522 2200 2231 5137.9 521124-Oct-11 2630 2630 2458 2522 5114.7 5145.6521-Oct-11 2560 2670 2439 2630 5106.6 5120.7520-Oct-11 2405 2654 1960 2560 5086.55 509919-Oct-11 2590 2590 2353 2405 5080.45 5148.0518-Oct-11 2543 2659 2533 2590 5049.45 5057.517-Oct-11 2598 2653 2500 2543 5156.2 5160.214-Oct-11 2824 2831 2573 2598 5057.35 5141.413-Oct-11 2841 2854 2742 2824 5130.8 5136.9512-Oct-11 3030 3030 2801 2841 5011.2 5109.811-Oct-11 3003 3095 2815 3030 5019.9 5045.110-Oct-11 3302 3371 3003 3003 4886.85 4991.157-Oct-11 3537 3537 2990 3302 4883.65 4922.65-Oct-11 3719 3719 3476 3537 4791.3 4827.84-Oct-11 3507 3902 3479 3719 4823.5 4869.753-Oct-11 3194 3605 3194 3507 4874.4 4879.1530-Sep-11 3107 3252 3028 3194 4990.15 5025.55

Page 27: Indiavix vs Nifty

29-Sep-11 3200 3281 3050 3107 4924.2 5034.2528-Sep-11 3201 3411 3103 3200 5005.5 5006.0527-Sep-11 3543 3543 3124 3201 4905.15 4982.9526-Sep-11 3516 3819 3447 3543 4878.6 4879.823-Sep-11 3388 3755 3352 3516 4873.75 4930.2522-Sep-11 2767 3492 2767 3388 5054.45 5059.8521-Sep-11 2725 2817 2599 2767 5153.75 5168.420-Sep-11 2960 2960 2701 2725 5042.55 5149.919-Sep-11 2845 3075 2756 2960 5068.4 5068.416-Sep-11 3079 3079 2837 2845 5123.35 5143.615-Sep-11 3245 3372 2991 3079 5062.35 5091.4514-Sep-11 3277 3474 3124 3245 4965.05 5026.1513-Sep-11 3275 3371 2942 3277 4977.8 5030.1512-Sep-11 2815 3292 2731 3275 4981.7 4985.69-Sep-11 2764 2828 2615 2815 5161.3 5163.758-Sep-11 2786 2867 2698 2764 5139.2 5169.257-Sep-11 2866 2877 2740 2786 5080.15 5154.56-Sep-11 2783 3050 2681 2866 4993.35 5072.95-Sep-11 2609 2832 2609 2783 4998.9 5030.32-Sep-11 2488 2637 2401 2609 5109.8 5113.730-Aug-11 2607 2640 2440 2488 4973.25 5016.2529-Aug-11 3326 3326 2566 2607 4806.2 4934.426-Aug-11 2794 3326 2775 3326 4839.25 487225-Aug-11 2860 3034 2641 2794 4914.65 4915.8524-Aug-11 2592 2922 2493 2860 4934.35 4962.423-Aug-11 2708 2906 2523 2592 4925.15 4965.822-Aug-11 2919 3035 2703 2708 4843.7 4910.0519-Aug-11 2745 3113 2590 2919 4859.3 4893.618-Aug-11 2548 2787 2235 2745 5077.95 5078.617-Aug-11 2646 2646 2453 2548 5030.3 5112.1516-Aug-11 2702 2713 2499 2646 5125.75 5132.212-Aug-11 2909 2909 2565 2702 5194.4 5194.4511-Aug-11 2895 2949 2740 2909 5128 5184.9510-Aug-11 3488 3488 2609 2895 5196.55 5197.959-Aug-11 2878 3700 2878 3488 4947.9 51678-Aug-11 2490 2965 2490 2878 5083.85 5204.25-Aug-11 2022 2640 1984 2490 5204.35 5229.654-Aug-11 1943 2028 1926 2022 5412.4 5434.53-Aug-11 1915 1999 1898 1948 5402 5422.62-Aug-11 1878 1951 1838 1915 5493.2 5496.31-Aug-11 1977 1977 1858 1878 5527.5 5551.929-Jul-11 1851 1988 1839 1977 5479 5520.328-Jul-11 1825 1904 1825 1851 5492.4 5512.127-Jul-11 1930 1936 1813 1825 5588.55 5591.726-Jul-11 1920 1959 1841 1930 5688.45 5702.25

Page 28: Indiavix vs Nifty

25-Jul-11 1791 1923 1655 1920 5633.8 5700.5522-Jul-11 1875 1875 1727 1791 5576.95 5642.221-Jul-11 1911 1916 1864 1875 5554.6 5578.920-Jul-11 1925 1946 1848 1911 5642.05 5645.419-Jul-11 2020 2020 1908 1925 5569.85 5627.6518-Jul-11 1995 2040 1929 2020 5581.75 5596.615-Jul-11 1997 2026 1908 1995 5602.95 5631.714-Jul-11 1952 2029 1785 1997 5569 5653.9513-Jul-11 2083 2083 1950 1952 5542.05 5596.1512-Jul-11 1969 2122 1941 2083 5556.9 5580.2511-Jul-11 1867 1971 1860 1969 5648.05 5652.98-Jul-11 1862 1879 1802 1867 5734.65 5740.47-Jul-11 1834 1862 1735 1862 5633.35 5737.156-Jul-11 1825 1849 1812 1834 5622.7 5655.45-Jul-11 1817 1852 1778 1825 5659.85 5659.854-Jul-11 1821 1871 1784 1817 5679.55 5679.651-Jul-11 1841 1843 1779 1821 5705.75 5705.830-Jun-11 1946 1946 1841 1841 5614.5 5657.929-Jun-11 1949 1954 1876 1946 5566.5 5608.6528-Jun-11 1999 1999 1932 1949 5548.85 5558.327-Jun-11 1932 2037 1921 1999 5441.2 5552.6524-Jun-11 1950 1950 1825 1932 5343.4 5477.8523-Jun-11 2089 2095 1947 1950 5269.1 5330.622-Jun-11 2131 2131 2024 2089 5304.65 5310.521-Jun-11 2218 2218 2093 2131 5280.8 5322.4520-Jun-11 2027 2438 1978 2218 5372.2 5377.417-Jun-11 1966 2028 1860 2027 5412.5 5421.1516-Jun-11 1914 1986 1834 1966 5419.65 5447.515-Jun-11 1851 1922 1790 1914 5494.45 5499.3514-Jun-11 1891 1891 1753 1851 5485.6 5520.1513-Jun-11 1854 1941 1823 1891 5469.85 5496.710-Jun-11 1858 1975 1755 1854 5518.05 5521.459-Jun-11 1858 1900 1780 1858 5523.55 5540.18-Jun-11 1803 1872 1771 1858 5535.25 5556.67-Jun-11 1821 1858 1784 1803 5509.15 5570.16-Jun-11 1761 1884 1759 1821 5504.3 5542.653-Jun-11 1798 1817 1699 1761 5565.7 5604.952-Jun-11 1673 1804 1673 1798 5529.9 5568.21-Jun-11 1682 1743 1636 1673 5561.05 5597.3531-May-11 1787 1787 1667 1682 5492 5571.630-May-11 1725 1887 1725 1787 5493.75 5509.327-May-11 1918 1918 1714 1725 5413.7 5485.826-May-11 2066 2085 1853 1918 5372.75 5422.225-May-11 1993 2431 1935 2066 5389.1 5389.124-May-11 2104 2136 1955 1993 5385.1 5422.6

Page 29: Indiavix vs Nifty

23-May-11 1945 2345 1852 2104 5456.7 5456.720-May-11 2041 2041 1842 1945 5450.65 5517.5519-May-11 2071 2072 1913 2041 5448.15 5452.618-May-11 2103 2142 1942 2071 5448.2 5460.517-May-11 2146 2146 1976 2103 5496.1 5523.8516-May-11 2063 2197 1990 2146 5541.7 5541.813-May-11 2123 2123 1940 2063 5492.35 560512-May-11 2124 2145 1983 2123 5537.8 5572.511-May-11 2174 2174 1989 2124 5547.2 5574.710-May-11 2150 2191 2019 2174 5555.55 5592.99-May-11 2097 2195 1992 2150 5575.2 5586.056-May-11 2160 2160 1936 2097 5477.65 5564.45-May-11 2118 2170 1988 2160 5531.6 5560.34-May-11 2158 2181 2058 2118 5567.7 5578.83-May-11 2088 2194 2035 2158 5689.7 5710.82-May-11 1958 2113 1958 2088 5766.9 5775.2529-Apr-11 2092 2092 1845 1958 5782.5 5804.328-Apr-11 2135 2165 2025 2092 5851.35 5856.427-Apr-11 2171 2189 2072 2135 5884.2 5892.3526-Apr-11 2091 2242 2088 2171 5876.85 5893.225-Apr-11 2051 2162 2041 2091 5859.6 5906.621-Apr-11 2099 2099 1986 2051 5882.85 5912.920-Apr-11 2207 2207 2079 2099 5786.05 5857.3519-Apr-11 2245 2304 2150 2207 5716 5762.9518-Apr-11 2159 2299 2114 2245 5824.35 5897.915-Apr-11 2041 2240 1954 2159 5898.75 5907.3513-Apr-11 2124 2129 2028 2041 5747.95 5923.611-Apr-11 2054 2163 2036 2124 5805.35 5830.38-Apr-11 2032 2106 1924 2054 5886.75 5926.957-Apr-11 2036 2079 1997 2032 5888.55 5906.16-Apr-11 1990 2054 1942 2036 5908 5944.455-Apr-11 2006 2072 1884 1990 5923.85 5928.654-Apr-11 2011 2106 1990 2006 5842 5918.71-Apr-11 2218 2218 2010 2011 5835 5860.231-Mar-11 2204 2298 2113 2218 5803.05 587230-Mar-11 2122 2214 1995 2204 5755.8 5803.1529-Mar-11 2102 2219 2037 2122 5686.5 5770.3528-Mar-11 2047 2187 2024 2102 5645.25 5709.125-Mar-11 1984 2068 1900 2047 5588.65 5667.124-Mar-11 2097 2097 1883 1984 5501.8 552923-Mar-11 2226 2237 2097 2097 5411.4 5484.9522-Mar-11 2521 2521 2218 2226 5390.85 5428.1521-Mar-11 2589 2659 2369 2521 5408.75 5413.318-Mar-11 2526 2660 2327 2589 5475.35 5483.0517-Mar-11 2489 2611 2347 2526 5455.4 5510.05

Page 30: Indiavix vs Nifty

16-Mar-11 2663 2663 2414 2489 5475.95 5535.115-Mar-11 2330 2752 2330 2663 5420 5497.8514-Mar-11 2413 2464 2307 2330 5436.5 5537.311-Mar-11 2353 2522 2287 2413 5456.15 5502.710-Mar-11 2328 2417 2263 2353 5516.1 5516.39-Mar-11 2367 2423 2246 2328 5542.4 5563.38-Mar-11 2522 2522 2363 2367 5466.1 5530.557-Mar-11 2291 2612 2291 2522 5490.05 5491.254-Mar-11 2296 2351 2183 2291 5586.2 5608.23-Mar-11 2222 2384 2207 2296 5478.45 5570.751-Mar-11 2440 2440 2222 2222 5382 5533.0528-Feb-11 2727 2788 2237 2440 5330.15 547725-Feb-11 2820 2905 2719 2727 5321.05 5338.224-Feb-11 2655 2890 2639 2820 5408.75 5423.423-Feb-11 2685 2724 2617 2655 5452.45 5495.222-Feb-11 2491 2813 2491 2685 5504.4 5519.4521-Feb-11 2418 2627 2365 2491 5456.6 5526.2518-Feb-11 2257 2452 2038 2418 5557.55 5599.2517-Feb-11 2305 2341 2204 2257 5501.7 555316-Feb-11 2285 2359 2170 2305 5467.6 5504.815-Feb-11 2258 2343 2076 2285 5467.75 5506.514-Feb-11 2347 2369 2156 2258 5340.25 5463.811-Feb-11 2482 2484 2186 2347 5219.65 5319.4510-Feb-11 2524 2611 2392 2482 5246.05 5272.69-Feb-11 2474 2603 2453 2524 5293.05 5339.458-Feb-11 2469 2532 2317 2474 5432.35 5432.357-Feb-11 2441 2544 2359 2469 5430.15 5440.354-Feb-11 2269 2477 2196 2441 5519.9 5556.33-Feb-11 2352 2354 2246 2269 5430.45 5532.652-Feb-11 2373 2373 2165 2352 5469.55 5490.61-Feb-11 2341 2469 2167 2373 5537.3 5539.1531-Jan-11 2258 2467 2258 2341 5452.55 5526.8528-Jan-11 2209 2379 2174 2258 5614 5614.427-Jan-11 2078 2227 1908 2209 5725.3 5726.125-Jan-11 2017 2110 1893 2078 5763.3 5801.5524-Jan-11 2103 2114 2010 2017 5717.1 575621-Jan-11 2101 2149 1906 2103 5692.05 5717.5520-Jan-11 2109 2177 2006 2101 5656 5729.4519-Jan-11 2146 2184 2060 2109 5737.35 5747.6518-Jan-11 2357 2364 2144 2146 5682.55 5730.517-Jan-11 2381 2552 2357 2357 5648.8 5696.1514-Jan-11 2315 2406 2099 2381 5752.1 5833.6513-Jan-11 2141 2349 2115 2315 5850.75 5857.7512-Jan-11 2233 2376 2044 2141 5800.05 5874.211-Jan-11 2316 2411 2173 2233 5767.95 5842.6

Page 31: Indiavix vs Nifty

10-Jan-11 2082 2324 1961 2316 5901.3 5907.257-Jan-11 1820 2087 1764 2082 6030.9 6051.26-Jan-11 1788 1887 1669 1820 6107 6116.155-Jan-11 1703 1843 1680 1788 6141.35 6141.354-Jan-11 1699 1752 1576 1703 6172.75 6181.053-Jan-11 1656 1710 1528 1699 6177.45 6178.5531-Dec-10 1702 1705 1634 1656 6105.1 6147.330-Dec-10 1713 1798 1648 1702 6062.35 6106.429-Dec-10 1813 1832 1713 1713 6005.15 6067.5528-Dec-10 1845 1883 1789 1813 6005.35 6010.927-Dec-10 1765 1869 1705 1845 6013.3 6045.7524-Dec-10 1903 1931 1762 1765 5940.25 6017.3523-Dec-10 1956 1978 1881 1903 6005.9 6006.4522-Dec-10 1977 2006 1867 1956 6019 6023.821-Dec-10 2078 2078 1875 1977 5960.4 6007.4520-Dec-10 2024 2188 2024 2078 5926.85 598516-Dec-10 2142 2160 1994 2024 5910.55 5956.1515-Dec-10 2146 2209 2067 2142 5931.15 5942.7514-Dec-10 2257 2283 2129 2146 5928.7 5953.9513-Dec-10 2163 2372 2014 2257 5882.65 5913.810-Dec-10 2260 2286 2143 2163 5761 5865.59-Dec-10 2043 2301 1822 2260 5924.25 5927.38-Dec-10 1924 2095 1821 2043 5954.4 59607-Dec-10 1937 1979 1775 1924 5995.05 60016-Dec-10 1860 1937 1746 1937 6033.65 6069.453-Dec-10 1880 1928 1714 1860 6013.35 6025.42-Dec-10 1920 1951 1756 1880 6023.05 6029.51-Dec-10 2071 2071 1908 1920 5871 597130-Nov-10 2131 2222 2064 2071 5811.6 5892.2529-Nov-10 2258 2289 2131 2131 5789.95 5843.1526-Nov-10 2163 2384 2010 2258 5828.55 5838.525-Nov-10 2468 2468 2112 2163 5883.95 5907.124-Nov-10 2326 2495 2095 2468 5946.8 5976.6523-Nov-10 1993 2495 1940 2326 5971.55 5973.3522-Nov-10 2160 2185 1944 1993 5920.9 6020.2519-Nov-10 2062 2191 1841 2160 6011.3 6013.2518-Nov-10 2113 2282 1759 2062 6075.95 6076.216-Nov-10 2025 2242 1752 2113 6143.45 6144.0515-Nov-10 2163 2248 1926 2025 6079.9 6128.7512-Nov-10 1936 2241 1763 2163 6182.3 6202.511-Nov-10 1908 1991 1638 1936 6286.35 6296.5510-Nov-10 1875 1926 1645 1908 6303.2 6307.659-Nov-10 1961 1978 1717 1875 6281 6310.98-Nov-10 1922 2012 1749 1961 6335.25 6335.95-Nov-10 1936 1943 1771 1922 6321.85 6338.5

Page 32: Indiavix vs Nifty

4-Nov-10 2153 2153 1926 1936 6209.6 6290.153-Nov-10 2125 2166 1923 2153 6150.6 6182.52-Nov-10 2092 2186 1943 2125 6127.55 6138.11-Nov-10 2076 2119 2031 2092 6092.3 6132.429-Oct-10 2052 2200 2003 2076 6021.15 6032.6528-Oct-10 2102 2122 2028 2052 6039.95 6071.127-Oct-10 2055 2176 2009 2102 6075.45 6075.9526-Oct-10 2136 2160 1847 2055 6116.3 6120.2525-Oct-10 2161 2204 2067 2136 6101.25 6151.322-Oct-10 2219 2244 2042 2161 6113.4 6121.121-Oct-10 2380 2380 2192 2219 6008.9 6113.520-Oct-10 2323 2386 2192 2380 6002.95 6038.119-Oct-10 2235 2323 2058 2323 6114.45 6127.0518-Oct-10 2265 2399 2197 2235 6112.75 6115.115-Oct-10 2060 2267 1780 2265 6175.9 6200.614-Oct-10 2002 2099 1814 2060 6234.3 6284.113-Oct-10 2051 2051 1901 2002 6091.45 6240.2512-Oct-10 2120 2222 2050 2051 6135.95 6144.9511-Oct-10 2140 2176 1967 2120 6105.95 6187.758-Oct-10 2245 2245 2103 2140 6121.4 6148.67-Oct-10 2173 2278 1933 2245 6186.85 6199.456-Oct-10 2217 2217 2059 2173 6150.95 6223.45-Oct-10 2280 2301 2181 2217 6159.45 6188.354-Oct-10 2143 2288 2143 2280 6144.7 6222.11-Oct-10 2225 2225 2021 2143 6030.3 6153.130-Sep-10 2216 2295 1905 2225 5991.35 6048.4529-Sep-10 2121 2257 1880 2216 6029.15 6071.5528-Sep-10 2236 2242 2085 2121 6036.05 6049.827-Sep-10 2171 2282 2047 2236 6018.3 6073.524-Sep-10 2390 2390 2158 2171 5959.45 6029.123-Sep-10 2429 2446 2071 2390 5991.05 6006.822-Sep-10 2263 2435 2061 2429 6008.4 6037.421-Sep-10 2195 2430 2094 2263 5980.5 6032.820-Sep-10 1949 2197 1785 2195 5885.05 5989.517-Sep-10 1885 1949 1651 1949 5828.7 5898.416-Sep-10 1943 2009 1797 1885 5861.1 5901.6515-Sep-10 1860 2008 1754 1943 5795.25 5869.4514-Sep-10 1814 2063 1688 1860 5760.3 5838.4513-Sep-10 1592 1823 1488 1814 5639.2 5770.69-Sep-10 1597 1620 1494 1592 5608.3 5647.458-Sep-10 1583 1632 1516 1597 5604.25 5625.37-Sep-10 1522 1600 1435 1583 5575.9 5625.56-Sep-10 1586 1611 1509 1522 5479.55 5589.43-Sep-10 1615 1644 1523 1586 5486.3 5510.42-Sep-10 1670 1670 1513 1615 5471.9 5513.95

Page 33: Indiavix vs Nifty

1-Sep-10 1847 1847 1666 1670 5403.05 5478.631-Aug-10 1836 1942 1759 1847 5413.55 5413.930-Aug-10 1963 1963 1660 1836 5408.9 546927-Aug-10 1709 1963 1528 1963 5489.6 5495.226-Aug-10 1892 1892 1690 1709 5462.1 5486.5525-Aug-10 1699 1935 1540 1892 5505.3 5506.1524-Aug-10 1714 1780 1558 1699 5541.1 5547.2523-Aug-10 1670 1730 1544 1714 5531.15 5549.820-Aug-10 1653 1687 1529 1670 5540.8 5546.619-Aug-10 1640 1702 1547 1653 5478.25 5544.718-Aug-10 1763 1776 1542 1640 5416.25 5487.9517-Aug-10 1811 1811 1625 1763 5422.15 5443.5516-Aug-10 1674 1832 1580 1811 5452.1 5465.2513-Aug-10 1800 1800 1587 1674 5420.65 5476.512-Aug-10 1811 1871 1674 1800 5418.7 5431.111-Aug-10 1733 1811 1639 1811 5460.7 5474.610-Aug-10 1700 1775 1637 1733 5486.8 5491.459-Aug-10 1737 1792 1687 1700 5439.8 5492.36-Aug-10 1771 1771 1663 1737 5448.25 5471.95-Aug-10 1704 1772 1583 1771 5470.15 5487.154-Aug-10 1755 1764 1674 1704 5441.35 5481.93-Aug-10 1799 1826 1678 1755 5432.5 5459.22-Aug-10 1894 1926 1792 1799 5369.55 5438.8530-Jul-10 1833 1923 1625 1894 5408.4 5413.2529-Jul-10 1952 1965 1833 1833 5397.85 5415.8528-Jul-10 1922 1981 1796 1952 5436.1 5447.8527-Jul-10 1997 2016 1896 1922 5420.2 5450.9526-Jul-10 1924 2005 1862 1997 5446.55 5466.2523-Jul-10 1890 1972 1714 1924 5441.9 5477.522-Jul-10 2000 2037 1868 1890 5399.15 5447.1521-Jul-10 2038 2038 1882 2000 5368.85 5409.120-Jul-10 2071 2071 1961 2038 5387 5416.4519-Jul-10 1970 2087 1936 2071 5392.7 5409.116-Jul-10 2011 2042 1875 1970 5376.65 5401.3515-Jul-10 1998 2047 1882 2011 5387.1 5399.214-Jul-10 1816 2020 1807 2007 5402 5453.4513-Jul-10 1989 2029 1906 1912 5370.2 5406.212-Jul-10 1875 2041 1858 1990 5352.25 5402.79-Jul-10 2115 2115 1984 2022 5297.2 5359.058-Jul-10 2211 2211 2063 2115 5242 5320.57-Jul-10 2090 2241 2047 2211 5293.1 5296.756-Jul-10 2198 2233 2075 2090 5236.1 5297.455-Jul-10 2189 2258 2186 2198 5237 5252.752-Jul-10 2174 2191 2071 2189 5251.25 5277.251-Jul-10 2153 2195 2030 2174 5312.05 5312.55

Page 34: Indiavix vs Nifty

30-Jun-10 2122 2178 2006 2111 5254.25 5320.3529-Jun-10 1969 2158 1969 2068 5333.55 5334.1528-Jun-10 2037 2089 1954 1971 5271.1 5339.4525-Jun-10 1981 2086 1949 2019 5320.5 5320.524-Jun-10 2030 2160 1930 1981 5323.25 5348.323-Jun-10 2127 2186 2030 2030 5316.15 5333.322-Jun-10 1991 2132 1986 2058 5353.95 5354.3521-Jun-10 1852 2021 1852 1991 5266.5 5366.7518-Jun-10 1970 2104 1970 2052 5274.95 5302.317-Jun-10 2078 2249 2078 2166 5233.65 5285.5516-Jun-10 2058 2263 2058 2222 5225.05 5255.6515-Jun-10 2297 2325 2163 2195 5201.3 5231.4514-Jun-10 2479 2479 2288 2323 5120.15 5201.2511-Jun-10 2515 2556 2475 2506 5078.75 5139.0510-Jun-10 2781 2796 2643 2673 4999.6 5085.29-Jun-10 2815 2864 2751 2809 4985.05 5050.68-Jun-10 2723 2929 2714 2879 5036.7 5071.357-Jun-10 2502 2836 2502 2827 5132.95 5132.954-Jun-10 2545 2563 2425 2502 5112.6 5147.93-Jun-10 2599 2638 2519 2540 5020.15 5125.72-Jun-10 2788 2920 2780 2806 4970.75 5031.21-Jun-10 2607 2930 2607 2860 5086.25 5086.9531-May-10 2667 2748 2620 2643 5076.1 5097.628-May-10 2962 2962 2622 2622 5005.6 5077.2527-May-10 3229 3229 2898 2962 4915.15 5016.626-May-10 3437 3437 3129 3229 4807.3 4925.4525-May-10 3084 3575 2914 3437 4945.3 4946.624-May-10 3127 3137 2842 3084 4944.3 5029.5521-May-10 2701 3190 2701 3127 4946.7 4946.720-May-10 2922 3089 2737 3004 4924.3 4980.2519-May-10 2488 3128 2488 2999 5065.1 5065.118-May-10 2448 2744 2448 2643 5059.55 5105.217-May-10 2527 2910 2527 2693 5093.9 5094.5514-May-10 2373 2641 2373 2618 5180.55 5192.7513-May-10 2244 2530 2244 2454 5157.55 5212.712-May-10 2293 2686 2293 2569 5133.75 5172.8511-May-10 2562 2572 2214 2559 5189.75 5206.710-May-10 2731 2731 2369 2562 5026.6 5203.37-May-10 2423 2788 2276 2731 5072.3 5085.656-May-10 2173 2623 2173 2423 5124.4 5124.95-May-10 2370 2531 2213 2485 5148.35 5148.354-May-10 2095 2383 2095 2370 5223.9 5250.153-May-10 2056 2246 2056 2211 5278.4 5278.730-Apr-10 1894 2077 1894 2029 5254.2 5294.829-Apr-10 2273 2273 2005 2109 5215.25 5264.75

Page 35: Indiavix vs Nifty

28-Apr-10 1982 2312 1892 2273 5308.2 5308.2527-Apr-10 1982 2009 1964 1982 5322.1 5330.5526-Apr-10 1900 2066 1894 1982 5299.35 5342.3523-Apr-10 1910 2091 1908 2035 5269.65 5311.0522-Apr-10 1990 2116 1931 2053 5248.6 5331.821-Apr-10 1890 2039 1890 1978 5230.3 5266.320-Apr-10 2272 2272 2081 2082 5208.3 5257.2519-Apr-10 2163 2327 2119 2272 5279.05 5279.0516-Apr-10 2043 2204 2043 2163 5273.4 5283.0515-Apr-10 1776 2158 1776 2143 5323.3 5373.1513-Apr-10 1896 2039 1896 2010 5340.85 5356.512-Apr-10 1729 2059 1729 1997 5354.15 5382.159-Apr-10 1806 1885 1803 1860 5302.4 5377.458-Apr-10 1668 1981 1654 1958 5376.3 5383.657-Apr-10 1730 1779 1663 1750 5365.7 5399.656-Apr-10 1750 1752 1647 1730 5369.65 5388.655-Apr-10 1743 1828 1694 1750 5291.4 5377.551-Apr-10 1881 1942 1749 1809 5249.2 5298.631-Mar-10 1990 2006 1894 1983 5260.4 5293.930-Mar-10 1828 1990 1828 1990 5302.95 532529-Mar-10 1816 1990 1816 1948 5283.9 5329.5526-Mar-10 1784 1832 1663 1823 5260.55 5293.7525-Mar-10 1842 1926 1724 1784 5225.3 5267.323-Mar-10 2021 2040 1833 1842 5205.85 5243.622-Mar-10 1894 2031 1800 2021 5260.95 5260.9519-Mar-10 1808 1939 1808 1894 5246.8 5269.9518-Mar-10 1796 1970 1796 1926 5232.55 5255.6517-Mar-10 1786 1957 1786 1904 5198.45 5260.516-Mar-10 1874 2027 1874 2017 5128.95 5209.2515-Mar-10 1915 2093 1915 2043 5134.45 5151.0512-Mar-10 1848 2040 1848 1982 5131.8 5158.111-Mar-10 1855 2064 1855 2053 5116.35 5152.610-Mar-10 1841 2077 1841 2025 5101.6 5137.49-Mar-10 2044 2118 2040 2096 5121.05 5131.88-Mar-10 1981 2121 1981 2082 5092.15 5147.15-Mar-10 1948 2143 1948 2100 5080.55 5118.654-Mar-10 2030 2165 2030 2124 5096.95 5096.953-Mar-10 2083 2183 2080 2130 5015.8 5093.252-Mar-10 2327 2366 2199 2282 4935.6 5029.4526-Feb-10 2971 2986 2338 2524 4858.5 499225-Feb-10 3055 3060 2884 2971 4859 4880.1524-Feb-10 2913 3132 2913 3055 4869.55 4880.5523-Feb-10 3127 3213 3089 3109 4856.6 4884.122-Feb-10 2819 3182 2819 3180 4849.35 4912.0519-Feb-10 2668 3062 2668 3045 4887.3 4887.3

Page 36: Indiavix vs Nifty

18-Feb-10 2649 2857 2649 2842 4915.1 4922.0517-Feb-10 2649 2861 2649 2775 4858.65 4929.716-Feb-10 2773 2973 2773 2892 4801.8 488015-Feb-10 2934 3056 2918 2967 4827.9 4845.611-Feb-10 2729 2973 2729 2914 4757.25 4843.810-Feb-10 2837 3079 2837 3061 4793 4826.859-Feb-10 3024 3061 2961 2991 4760.55 4810.48-Feb-10 2918 3174 2918 3133 4755.35 4799.056-Feb-10 2996 2996 2805 2918 4712.75 4768.155-Feb-10 2656 3116 2656 2996 4819.65 48274-Feb-10 2363 2749 2363 2656 4931.3 4931.33-Feb-10 2579 2705 2539 2623 4831 4949.152-Feb-10 2394 2743 2394 2605 4907.85 4951.151-Feb-10 2335 2730 2335 2617 4882.05 4918.829-Jan-10 2710 2854 2572 2665 4866.15 4893.728-Jan-10 2655 2923 2655 2693 4863 4929.927-Jan-10 2471 2923 2471 2920 5008.5 5008.525-Jan-10 2525 2645 2504 2581 5034.55 5035.722-Jan-10 2417 2670 2417 2540 5094.15 5094.1521-Jan-10 2094 2489 2094 2417 5220.2 5220.3520-Jan-10 1979 2283 1979 2225 5226.1 5256.719-Jan-10 2033 2236 2033 2201 5274.2 5287.818-Jan-10 1940 2213 1940 2164 5253.65 5292.515-Jan-10 2011 2136 2011 2106 5259.9 5279.8514-Jan-10 1950 2183 1950 2089 5234.5 5272.8513-Jan-10 2113 2311 2113 2196 5212.6 5239.212-Jan-10 2245 2319 2224 2296 5251.1 5300.511-Jan-10 2225 2283 2215 2245 5263.8 5287.28-Jan-10 2064 2271 2064 2241 5264.25 5276.757-Jan-10 2127 2292 2125 2229 5281.8 5302.556-Jan-10 2173 2257 2173 2210 5278.15 5310.855-Jan-10 2373 2373 2208 2221 5277.15 5288.354-Jan-10 2335 2495 2335 2373 5200.9 5238.4531-Dec-09 2324 2439 2316 2335 5171.2 5221.8530-Dec-09 2433 2511 2420 2458 5188.75 5197.0529-Dec-09 2294 2490 2294 2433 5180.75 5214.624-Dec-09 2276 2396 2265 2294 5144.8 5197.923-Dec-09 2282 2655 2282 2449 4990.05 5150.622-Dec-09 2497 2575 2450 2469 4953.35 4997.321-Dec-09 2419 2734 2419 2595 4983.65 4997.8518-Dec-09 2550 2721 2550 2659 5042 5043.417-Dec-09 2350 2765 2350 2723 5046.65 5064.216-Dec-09 2738 2839 2728 2736 5032.95 5067.2515-Dec-09 2581 2868 2581 2859 5105.75 5129.4514-Dec-09 2472 2827 2472 2782 5117.45 5156.7

Page 37: Indiavix vs Nifty

11-Dec-09 2478 2775 2478 2676 5136.05 5182.5510-Dec-09 2517 2779 2517 2703 5112.4 5146.459-Dec-09 2523 2738 2523 2736 5147.65 5147.658-Dec-09 2695 2881 2608 2623 5068.55 5152.557-Dec-09 2409 2750 2409 2695 5108.85 5131.34-Dec-09 2378 2690 2378 2561 5131.7 5161.83-Dec-09 2564 2730 2473 2559 5124.55 51812-Dec-09 2408 2616 2408 2564 5122.75 5161.751-Dec-09 2557 2670 2494 2627 5039.7 5130.3530-Nov-09 3013 3013 2674 2740 4942.25 5066.3527-Nov-09 2812 3584 2812 3013 5005.05 5005.0526-Nov-09 2466 3013 2451 2812 5116.45 5116.4525-Nov-09 2545 2647 2362 2466 5091.55 513824-Nov-09 2628 2685 2494 2545 5105 5112.8523-Nov-09 2861 2861 2448 2628 5052.95 5113.120-Nov-09 2748 2910 2623 2861 4988.75 5063.319-Nov-09 2372 2791 2372 2748 5043.95 5053.4518-Nov-09 2518 2684 2518 2629 5061.5 5079.317-Nov-09 2804 2806 2675 2675 5058.95 507416-Nov-09 2965 2965 2780 2804 4996.5 5073.213-Nov-09 2663 2994 2663 2965 4952.35 5017.912-Nov-09 2717 3041 2717 2961 5004.4 5014.411-Nov-09 3023 3170 2859 3084 4882.3 5016.710-Nov-09 2685 3050 2685 3015 4898.9 4947.79-Nov-09 2921 3090 2894 2952 4796.15 4905.256-Nov-09 2738 3073 2738 2921 4767.5 4836.25-Nov-09 2848 3180 2848 3003 4711.65 4776.354-Nov-09 2854 3242 2854 3004 4567.3 4717.83-Nov-09 2529 3305 2529 3204 4712.25 4729.8530-Oct-09 2591 2937 2570 2881 4751.1 4853.6529-Oct-09 2813 3198 2773 2831 4826.1 4826.128-Oct-09 2807 2868 2700 2849 4846.55 486727-Oct-09 2604 2817 2522 2807 4970.55 4970.5526-Oct-09 2356 2655 2356 2604 4997.15 5033.7523-Oct-09 2502 2592 2486 2522 4986.55 5054.9522-Oct-09 2555 2729 2555 2651 5063.35 5064.2521-Oct-09 2553 2717 2553 2677 5114.85 5117.4520-Oct-09 2373 2695 2373 2667 5145.6 5181.9517-Oct-09 2594 2636 2350 2629 5159.35 5176.816-Oct-09 2545 2717 2545 2594 5108.65 5149.6515-Oct-09 2284 2764 2284 2664 5118.55 5152.2514-Oct-09 2772 2792 2637 2637 5054.35 5127.412-Oct-09 2973 3085 2801 2810 4945.45 5068.059-Oct-09 2720 3060 2720 3024 4993 5032.68-Oct-09 2839 3015 2839 2990 5011.25 5043.05

Page 38: Indiavix vs Nifty

7-Oct-09 2773 3072 2716 3053 5031.7 50776-Oct-09 2657 3025 2657 2773 5003.65 5034.75-Oct-09 2524 2894 2524 2868 5076.05 5076.051-Oct-09 2529 2565 2506 2524 5087.2 5110.530-Sep-09 2617 2663 2501 2529 5007.65 5087.629-Sep-09 2569 2720 2569 2617 4959.15 5020.2525-Sep-09 2431 2777 2405 2569 4985.1 4994.3524-Sep-09 2647 2799 2429 2431 4977.15 5016.723-Sep-09 2687 2750 2627 2647 5019.95 5030.7522-Sep-09 2699 3266 2630 2687 4977.1 5036.318-Sep-09 2714 2808 2680 2699 4963.95 4980.8517-Sep-09 2797 2848 2763 2789 4958.55 5003.0516-Sep-09 2901 2955 2821 2829 4894.65 4966.315-Sep-09 3111 3140 2976 3012 4808.35 4899.4514-Sep-09 3163 3234 3155 3155 4830.35 4832.2511-Sep-09 2951 3138 2937 3058 4819.4 4856.1510-Sep-09 3049 3167 3049 3136 4814.35 4889.059-Sep-09 3214 3216 3140 3141 4804.9 4825.058-Sep-09 2608 3241 2608 3178 4782.85 4842.27-Sep-09 3360 3360 3191 3205 4682.4 47904-Sep-09 3382 3382 3215 3239 4608.7 4697.23-Sep-09 3373 3530 3330 3382 4608.75 4647.352-Sep-09 3479 3558 3117 3473 4624 4650.451-Sep-09 3171 3576 3171 3479 4662.2 4735.931-Aug-09 3350 3501 3322 3422 4730.85 4730.8528-Aug-09 3360 3426 3245 3350 4688.4 4743.7527-Aug-09 3435 3473 3354 3360 4679 4707.926-Aug-09 3518 3518 3423 3435 4659.45 4697.825-Aug-09 3551 3631 3493 3518 4641.65 4672.924-Aug-09 3424 3597 3424 3551 4536.95 4656.321-Aug-09 3538 3802 3538 3607 4453.45 4538.720-Aug-09 3746 3886 3729 3765 4394.35 4492.819-Aug-09 3549 4029 3549 3955 4457.75 4477.5518-Aug-09 3637 4109 3637 3874 4389.5 4491.4517-Aug-09 3483 4189 3483 4128 4578.8 4578.814-Aug-09 3428 3775 3428 3674 4605.15 461913-Aug-09 3476 3875 3476 3595 4458.55 4614.1512-Aug-09 3731 4061 3636 3889 4473.8 4473.811-Aug-09 3914 3920 3159 3904 4435 4510.810-Aug-09 3774 3989 3672 3914 4486.5 4562.57-Aug-09 3800 3849 3233 3774 4591.9 4591.96-Aug-09 3613 3841 3557 3800 4694.35 4718.155-Aug-09 3710 3799 3616 3704 4680.95 4717.24-Aug-09 3738 3748 3632 3710 4706.25 4731.453-Aug-09 3614 3767 3540 3738 4633.8 4723.75

Page 39: Indiavix vs Nifty

31-Jul-09 3660 3660 3488 3614 4571.6 4669.7530-Jul-09 3755 3755 3565 3660 4513.1 4582.3529-Jul-09 3595 3762 3573 3755 4565.8 4573.8528-Jul-09 3743 3748 3595 3595 4572.8 4599.927-Jul-09 3611 3857 3611 3743 4568.65 4596.7524-Jul-09 3497 3727 3497 3659 4524.8 4578.7523-Jul-09 3572 3690 3572 3631 4409.7 4532.422-Jul-09 3524 3729 3524 3713 4469.3 4557.9521-Jul-09 3659 3749 3631 3656 4501.5 452420-Jul-09 3465 3765 3432 3697 4377.9 4510.317-Jul-09 3434 3723 3434 3595 4231.45 4390.416-Jul-09 3338 3818 3338 3758 4223.5 430515-Jul-09 3467 3633 3141 3612 4120.8 4249.5514-Jul-09 3650 3650 3420 3467 3974.1 4128.913-Jul-09 3503 3755 3503 3650 4003.4 4003.410-Jul-09 3596 3665 3497 3503 4081.4 4129.959-Jul-09 3727 3781 3573 3596 4078.75 4114.98-Jul-09 3622 3759 3471 3727 4201.85 4201.857-Jul-09 3970 3970 3553 3622 4166 4231.86-Jul-09 4655 4725 3930 3970 4429.6 4479.83-Jul-09 4380 4655 4380 4655 4347.3 4434.452-Jul-09 4307 4454 4278 4380 4373.5 4383.651-Jul-09 4252 4438 4194 4307 4292.3 4362.330-Jun-09 4051 4338 4020 4252 4391.5 4426.7529-Jun-09 3830 4067 3830 4051 4375.4 4439.9526-Jun-09 4363 4363 3773 3830 4243.95 4383.7525-Jun-09 4417 4616 4173 4363 4293.85 4337.9524-Jun-09 4417 4931 4417 4417 4247.3 430723-Jun-09 4417 4417 4417 4417 4223.3 4267.4522-Jun-09 4068 4500 4068 4417 4314.2 4352.2519-Jun-09 4030 4404 4030 4247 4251.1 4326.218-Jun-09 4275 4518 4223 4495 4352.95 4375.317-Jun-09 4144 4496 3776 4489 4515.35 4517.816-Jun-09 3509 4187 3509 4144 4478.1 4537.9515-Jun-09 4019 4255 3866 4113 4584.65 4601.0512-Jun-09 4086 4086 3836 4019 4637.55 4693.211-Jun-09 3944 4105 3721 4086 4657.4 4679.5510-Jun-09 3984 4008 3599 3944 4551.7 4688.959-Jun-09 4206 4206 3743 3984 4427.75 4562.458-Jun-09 4000 4211 3799 4206 4582.35 4611.45-Jun-09 4020 4073 3750 4000 4573.3 4636.854-Jun-09 3942 4057 3371 4020 4530.3 4582.23-Jun-09 4017 4023 3572 3942 4525.5 4574.92-Jun-09 4102 4102 3898 4017 4530.45 4586.41-Jun-09 4057 4222 3830 4102 4450.4 4545.4

Page 40: Indiavix vs Nifty

29-May-09 3778 4131 3717 4057 4340.75 4488.0528-May-09 3974 3977 3778 3778 4276.15 4354.8527-May-09 4387 4387 3927 3974 4117.3 4286.4526-May-09 3938 4430 3938 4387 4239.55 4256.0525-May-09 3512 4259 3512 3938 4238.1 4270.0522-May-09 3922 4460 3922 4197 4211.85 4249.521-May-09 4624 4798 4222 4331 4270.35 431920-May-09 5105 5466 4940 4951 4318.75 4362.8519-May-09 5201 5710 4801 5607 4324.95 4509.418-May-09 5201 5201 5201 5201 3673.15 4384.315-May-09 5232 5232 4470 5201 3597.85 3686.2514-May-09 4902 5338 4902 5232 3631.9 3631.913-May-09 5220 5301 4834 5297 3668.75 3709.612-May-09 5476 5476 4999 5220 3554.65 3691.6511-May-09 5094 5523 5076 5476 3615.75 3660.28-May-09 5108 5108 4845 5094 3681.8 3711.257-May-09 5204 5384 5104 5108 3617.15 3692.056-May-09 5114 5370 4885 5204 3662 3717.055-May-09 5051 5168 4835 5114 3664.5 3682.24-May-09 4587 5066 4516 5051 3478.7 3664.529-Apr-09 4874 4874 4574 4587 3371.65 3486.428-Apr-09 4911 4989 4725 4874 3469.5 3471.9527-Apr-09 4712 5047 4712 4911 3481.3 3517.2524-Apr-09 4568 4914 4548 4712 3423.6 3491.3523-Apr-09 4698 5269 4698 4923 3330.5 3439.922-Apr-09 4847 5439 4847 5359 3364.6 3401.121-Apr-09 5441 5499 5038 5327 3376.85 3414.720-Apr-09 5065 5560 4457 5441 3384.75 3441.117-Apr-09 5010 5158 4498 5065 3369.5 3489.8516-Apr-09 4759 5155 4447 5010 3484.35 3511.2515-Apr-09 4657 4891 4431 4759 3381.45 3497.5513-Apr-09 4321 4732 4298 4657 3342.2 3417.89-Apr-09 4329 4435 4034 4321 3346 3401.158-Apr-09 4102 4354 3964 4329 3255.35 3357.056-Apr-09 3737 4240 3644 4102 3211.35 3303.92-Apr-09 3644 3782 3426 3737 3061.05 3228.751-Apr-09 3949 3949 3642 3644 3023.85 3069.331-Mar-09 4009 4103 3916 3949 2981.7 3054.330-Mar-09 3758 4131 3758 4009 3108.75 3110.227-Mar-09 3723 4034 3679 3758 3079.4 3123.3526-Mar-09 3741 4020 3652 3723 2982.25 3103.3525-Mar-09 3802 4170 3594 3741 2938.8 2996.524-Mar-09 3859 3986 3634 3802 2923.8 3017.423-Mar-09 3700 3860 3662 3859 2807.25 2949.7520-Mar-09 3774 3799 3498 3700 2807.35 2816.1

Page 41: Indiavix vs Nifty

19-Mar-09 3815 3860 3665 3774 2797.05 2822.2518-Mar-09 3843 3886 3699 3815 2757.65 2836.0517-Mar-09 3670 3876 3485 3843 2776.35 2805.616-Mar-09 3556 3788 3556 3670 2716.05 2781.9513-Mar-09 3927 3927 3508 3556 2616.6 2726.1512-Mar-09 4087 4087 3850 3927 2574.5 2646.19-Mar-09 3816 4114 3816 4087 2620.1 2621.256-Mar-09 4149 4149 3757 3816 2576.75 2628.15-Mar-09 4252 4271 4041 4149 2645.9 2663.94-Mar-09 4389 4389 4216 4252 2611.95 2655.73-Mar-09 4317 4390 4120 4389 2672.15 2688.52-Mar-09 4319 4338 4144 4317 2764.6 2764.6

Page 42: Indiavix vs Nifty

INDIAVIX

LOW CLOSE8135.8 8170.28074.45 8140.758123.15 8206.68069.5 8108.858063.9 8110.68162.85 8170.058184.6 8203.68252.05 8273.058216.4 8266.458186.05 8201.058209.85 8220.88154.75 8218.958171.05 8179.958134.3 8160.18150.8 8178.58077.05 8156.657948.5 8069.657809.3 7934.97715.8 7748.857722.2 7731.057735.75 7749.77766.8 7783.47810.75 7870.157879.7 7890.757772.15 7860.757784.2 7814.97849.65 7900.47780.9 7848.857837.7 7887.87753.55 7866.057678.35 7733.457706.85 7735.57697.25 7706.557735.15 77477777.3 7805.97788.7 7849.87834.45 7847.257940.55 7979.97822.55 7962.657827 7855.05

7873.35 7899.37884.1 7912.057877.55 7914.75

Page 43: Indiavix vs Nifty

7842.75 7914.77772.2 7850.457663.35 7708.957516.85 7671.47526.7 7555.27535.85 7546.457591.75 7614.357588.65 7603.27704.4 7758.87666.1 7713.057702 7738.4

7643.45 7735.27582.25 75977587.7 7615.17670.6 7716.57643.8 7714.97617.7 7704.257517.9 7604.357479.4 7512.557405.15 7498.757452.8 7460.67515.05 7538.757460.6 7510.27447.4 7486.157424.3 7531.87442.15 7485.37444.1 7485.357406.05 7475.67308.15 7368.857035.1 7222.36825.8 6987.056985.1 7029.756961.4 6970.67009.75 7018.77090.7 7109.557200.7 7234.557145.95 7210.757127.85 7191.756960.65 7108.457037.7 7048.257056.8 7162.956869 6980.95

6959.95 6976.357177.75 7215.77275.15 7298.2

Page 44: Indiavix vs Nifty

7363.2 7387.257406.65 7489.17365.95 74047350.3 7361.87428.05 7455.557541.25 7555.957402.8 7563.557409.6 7424.657419.7 7437.757421.2 7436.157327.6 7422.457250 7276.87241.5 7309.37364.15 7435.17336.4 73517427.3 7437.87443.8 7536.87425.8 7562.47487.8 7510.37494.35 7563.857581.05 7601.357556.6 7568.37721.2 77417763.25 7784.657781.1 7791.37909.8 7963.27891.15 7946.357889.85 7896.257902.75 7928.957863 7925.157835.5 7861.057826.1 7865.957776.85 7786.17733.45 7834.457753.35 7761.957737.55 7844.357715.75 7750.97625.1 7700.97551.05 7650.057575.3 7610.457610 7683.37606.9 7612.57685.45 7701.77746.05 7765.47775.7 7781.9

Page 45: Indiavix vs Nifty

7853.3 7864.157910.8 7931.357934.15 7954.97922.8 7935.257879.45 7942.77832 7883.8

7812.65 7831.67825.2 7849.257817.8 7856.557765.45 7842.757725.05 7731.87793 7837.55

7714.15 7806.67730.9 7762.257819.1 78257772.85 7783.357771.7 7915.27926.15 7954.37944.1 7955.458027.3 8040.28031.75 8060.77995.6 8050.88044.4 8065.88098 8111.758131.8 8171.28217.05 8232.98252.05 8260.558280.75 8295.458217.15 8251.78229.2 8261.658239.2 8275.058147.65 8238.158129.8 8179.58096.35 8107.98088.6 8131.78128.2 8143.68139.65 8189.78105.85 8129.358132.9 8177.48096.5 8152.98005.1 8119.37930.65 7950.97874.5 7948.97691.2 7843.37787.95 7795.7

Page 46: Indiavix vs Nifty

7804.1 7868.57723.25 7845.957787.75 78127908.35 7977.17955.85 7981.97853.3 7899.157799.75 7829.17761.85 7872.257759.9 7789.37678.5 7788.17764.55 7818.67539.5 7688.257545.9 7558.87626.85 7655.057754.05 78237699.25 77177746.5 7785.857947.95 7971.37961.65 8001.957862.3 7948.957777.1 7791.857667.25 7880.77769.4 78098225.05 8299.958359.75 8372.758425.95 8495.158433.6 8466.558428.05 8477.38381.2 8518.558339.75 8355.858337.95 8349.458441.3 8462.358497.8 8525.68552.7 8564.68551.5 8588.658545.85 8567.958448.25 8516.98508.1 8543.058448 8532.858408.3 8421.88338.45 8375.058321.75 83378351.55 83618513.5 8521.558573.8 8589.8

Page 47: Indiavix vs Nifty

8498.65 8633.58517.9 8529.458559 8603.45

8593.15 8609.858542.9 8608.058462.95 8523.88424.1 8454.18355.4 8459.658315.4 8360.558323 8328.558341.4 8363.058483.85 8510.88386.15 8522.158424.15 8484.98433.2 8444.98370.15 8453.058298.95 8368.58195.65 8318.48339.7 8381.18329.5 83988338.9 8360.858334.95 8381.558257.4 8353.18195.65 8224.958101.8 8174.68048.95 8091.557952.35 8047.37944.85 8013.97940.3 7982.97958.25 7965.358023.8 8124.458005.15 8022.48030.55 8044.158100.15 8114.78056.75 8130.658094.15 8135.18226.05 8236.458405.4 8433.48305.7 8433.658270.15 83198277.95 8334.68320.05 8339.358364.15 8370.258420.6 8458.958382.5 8421

Page 48: Indiavix vs Nifty

8391.45 8423.258335 8365.65

8271.95 8373.658212.2 8262.358137.3 8224.28089.8 8235.458115.3 8126.958224.65 8325.258123.45 8191.57997.15 8057.38083 80978280.6 8324.88220.45 8331.958144.75 8181.58219.2 8239.758185.15 8285.68202.35 8213.88273.35 8305.258361.85 8398.38284.7 8429.78352.7 8377.758422.75 8448.18596.7 86068645.65 8706.78722.4 8750.28762.1 88348733.6 8780.358682.45 8778.38679.8 8714.48586.85 8660.38573.75 8659.98464.75 8586.258454.15 84918380.75 8492.38269.15 8341.48325.35 8342.158516.55 8530.88535.85 8542.958540.55 8550.98553 8570.9

8614.65 8634.658664 8685.98630.8 8723.38612 8633.15

8631.75 8647.75

Page 49: Indiavix vs Nifty

8732.9 87768682.35 8699.958677.35 8712.058740.45 8756.758849.35 8937.758893.95 8922.658925.55 8996.258885.45 8956.758751.35 8901.858717.45 8844.68669.45 8683.858751.4 8767.258726.75 8762.18736.1 8754.958816.3 8833.68794.45 8895.38808.9 8869.18793.4 8809.358729.65 8805.58599.25 8711.558593.65 8627.48470.5 8565.558516.35 8526.358645.55 8661.058683.65 8711.78704.4 8723.78726.65 8756.558751.1 8797.48775.1 8808.98861.25 8952.358874.05 8914.38825.45 8910.58795.4 8835.68727 8761.48689.6 8729.58574.5 8695.68531.5 8550.78452.25 8513.88380.55 8494.158236.65 8277.558267.9 8299.48245.6 83238190.8 8284.58167.3 8234.68065.45 8102.1

Page 50: Indiavix vs Nifty

8111.35 8127.358363.9 8378.48288.7 8395.458248.75 82848243.75 8282.78220.55 8248.258214.7 8246.38147.95 8200.78155.25 8174.18252.85 82678228.2 83248208.6 8225.28084.9 8159.37961.35 8029.88052.6 8067.68152.5 8219.68216.3 8224.18272.4 8292.98317 8355.658330.5 8340.78432.25 8438.258523.9 8538.38526.4 8564.48508.35 8537.658504.65 8524.78545.15 8555.98516.25 8588.258456.35 8494.28438.65 8475.758429.45 8463.18490.8 8530.158398.6 8477.358353.15 8401.98360.5 8382.38407.25 8425.98349.1 8430.758346.8 8389.98320.35 8357.858370.5 8383.38321.85 8362.658304.45 8344.258290.25 83378323.5 8338.38297.65 8324.158198.05 8322.2

Page 51: Indiavix vs Nifty

8085.2 8169.28052.25 8090.457995.05 8027.67985.65 7991.78008.85 8014.557974.55 7995.97874.35 7927.757856.95 7879.47723.85 7779.77729.65 7748.27825.45 78647796 7884.25

7848.45 7859.957886.5 7960.557815.75 7842.77842.7 7852.47936.7 7945.557923.85 7964.87934.7 7958.97841.8 7968.857877.35 7911.857950.05 8002.48008.1 8017.558064.8 8146.38105.35 8121.457939.7 8114.757936.95 7975.57925.15 7932.98030 80428071.6 8105.58057.3 8085.78082.1 8094.18126.5 8152.958126.15 8173.98049.85 8086.858060.9 8095.958092.25 8114.68036.55 8083.057984 8027.77939.2 7954.357916.55 7936.057862.45 7904.757897.95 7906.37900.05 7913.27855.95 7891.1

Page 52: Indiavix vs Nifty

7864.05 7875.37881.15 7897.57779.2 7874.257739.1 7791.77695.7 7739.557654.8 7727.057598.6 7625.957540.1 7568.557630.4 7649.257658.95 7672.057638.05 7746.557622.05 7683.657593.9 7602.67711.15 7721.37707.6 7791.47722.65 7748.77748.6 7790.457771.65 7830.67752.9 7795.757704.8 7767.857674 7684.27595.5 7663.97612.7 7640.457532.45 7624.47459.15 7526.657422.15 7454.157447.2 7459.67479.05 7567.757551.65 75857595.9 7623.27755.1 7787.157661.3 7751.67706.8 7714.87677.3 7725.157618.15 7634.77531.6 7611.357482.3 7508.87481.3 7493.27557.05 7569.257515.2 7580.27441.6 7493.357497.3 7511.457502.55 7540.77515.5 7558.27509.25 7631.7

Page 53: Indiavix vs Nifty

7487.55 7533.557525.35 7542.17593.8 7649.97589.05 7626.857579.3 7656.47580.25 7654.67497.65 7583.47360.5 7474.17391.35 7402.257342.15 7415.857239.5 7362.57118.45 7229.957224.4 7235.657302.6 7329.657274.75 73187269.05 7359.057293.9 7367.17258.15 7276.47206.7 7252.97247.7 7275.57193.55 7263.557130.65 72037082.55 7123.157080.9 7108.757067.15 7108.756862.9 7014.256652.15 6858.86638.55 6659.856642.9 6652.556701.9 6715.36680.45 6699.356689.5 6694.86656.8 6696.46708.65 6715.256750.3 6761.256772.85 6782.756820.75 6840.86806.25 6815.356786.9 6817.656684.4 6779.46665.15 6675.36711.75 6733.16743.15 6776.36777.3 6796.46705.1 6796.2

Page 54: Indiavix vs Nifty

6650.4 6695.056685.15 6694.356696.9 6736.16723.6 6752.556675.45 6721.056662.4 6704.26643.8 6695.96599.5 6641.756580.6 6601.46544.85 6589.756510.5 6583.56481.35 6494.96485.7 6493.26473.25 6483.16506 6524.05

6497.65 6516.656432.7 6504.26476.65 6493.16487.3 6516.96494.25 6511.96487.35 6537.256413.55 6526.656339.7 6401.156287.8 6328.656215.7 6297.956212.25 6221.456228.1 6276.956202.1 6238.86176.6 6200.056130.8 6186.16108 6155.45

6086.45 6091.456125.75 6152.756066.8 6127.16038.3 6073.35984.6 6048.355991.1 6001.16077.4 60846053.25 6062.76046.4 6053.456030.9 6063.25965.4 6036.35962.05 6022.45933.3 6000.95994.45 6001.8

Page 55: Indiavix vs Nifty

6067.35 6089.56027.25 6073.76109.8 6120.256085.95 6126.256130.25 6135.856263.9 6266.756316.4 6345.656287.45 6338.956297.9 6313.86243.35 6303.956246.35 6261.656299.85 6318.96265.3 6320.96234.15 6241.856189.55 6272.756139.6 6171.456148.25 6168.356160.35 6174.66144.75 6162.256170.25 6191.456171.25 6211.156211.3 6221.156298.25 6301.656287.3 6304

6289.4 6313.86259.45 6278.96262 6268.4

6266.95 6284.56170.35 6274.256150.7 6166.656129.95 6217.156133 6139.05

6146.05 6154.76161.4 6168.46230.55 6237.056280.25 6307.96307.55 6332.856345 6363.9

6230.75 6259.96232 6241.16149.9 6160.956191.4 6201.856171.15 6217.856103.8 6176.1

Page 56: Indiavix vs Nifty

6068.3 6091.856030.3 6057.16047.75 6059.16035.95 6115.355972.8 5995.455985.4 5999.056106.95 6122.96180.2 6203.356110.4 61896036.65 6056.155972.45 5989.66011.75 6018.056067.75 6078.86120.95 6140.756180.8 6187.256208.7 6215.156244.3 6253.156311.15 6317.356286.95 6307.26235.9 6299.156222.6 6251.76079.2 6220.96094.1 6101.16125.95 6144.96142.95 6164.356116.6 6178.356181.8 6202.86163.3 6204.956070.9 6189.356032.55 6045.856056.55 6089.056082.9 6112.76046.4 6096.25979.8 6020.955877.1 6007.455913 5928.4

5825.85 5906.155885 5907.35802.7 5909.75700.95 5780.055718.5 5735.35819.3 5833.25864.1 5882.255811.1 5873.855854.55 5892.45

Page 57: Indiavix vs Nifty

5871.4 5889.755932.85 6012.16040.15 6115.555840.2 5899.455804.9 5850.25798.15 5840.555822.9 5850.65815.8 5850.75832.7 5913.155738.2 5896.755566.15 5680.45552.7 5592.955318.9 5448.15323.75 5341.455478.85 5550.755360.2 5471.85303 5409.05

5118.85 52855274.25 5287.455454.45 5476.55377.8 5471.755254.05 5408.455268.45 5302.555306.35 5401.455360.65 5414.755496.05 5507.855690.2 5742.35578.9 5699.35557.1 5612.45510.05 5565.655486.85 5519.15521.8 5542.255661.5 5685.45649 5677.9

5676.85 5727.855675.75 57425747.6 5755.055825.8 5831.655869.5 5886.25896.4 5907.55962.6 5990.56061.3 6077.86004.25 6031.86020.25 6029.25974.55 6038.05

Page 58: Indiavix vs Nifty

5926.75 5973.35910.95 5955.255980.95 6030.85951.15 60095887.95 5935.15802.85 5816.75834.6 58595775.55 5811.555858.45 5867.95786.05 5836.955760.4 5770.95852.3 5857.555822.2 5898.855749.5 5842.25630.95 5682.355579.35 5588.75570.25 5609.15566.25 5590.255616.85 5667.655645.65 5655.95777.9 5822.255804.3 5813.65770.25 5850.055739.4 5808.45683.1 5699.15738.6 5760.25780.35 5788.85857.4 58785871.3 58815869.5 5921.45883.7 5923.855910.25 5919.455916.35 5939.35975.55 5985.956072.15 6124.056069.8 6104.36055.4 6111.255975.55 6083.155936.8 5983.555955.7 5967.056074.45 6094.56102.35 6114.16146.05 6156.96146.15 6187.36128.25 6169.9

Page 59: Indiavix vs Nifty

6018.85 6146.755970.05 5995.45972.9 5980.456084.15 6107.256045.6 6094.756040.45 6050.156024.95 6069.35982.95 6043.555928.45 5971.055930.15 59445910.95 5999.355867.8 5930.25868.8 5904.15860.5 5871.455853.3 5916.35791.55 5836.95789.8 5834.45681.85 5783.15669 5688.7

5555.85 5688.955500.3 5568.45494.9 5528.555542.85 55945477.2 5558.75487 5495.1

5537.05 5542.955534.7 5553.255565.65 5574.755650.1 5672.95687.15 5748.15675.9 5704.45604.85 5682.555612.05 5641.65624.4 5633.855631.8 5651.355647.95 5658.755682.3 5694.45724.3 5745.955814.35 5835.255861 5872.6

5791.75 5908.955842.25 5851.25893.65 5914.15930.35 5942.355883 5945.7

Page 60: Indiavix vs Nifty

5801.3 5863.35795.05 5818.65722.4 5784.255663.6 5698.55679.9 5719.75671.9 5693.055749.7 5796.95748.6 5761.355825 5854.755835.8 5850.35844.4 5852.255937.55 5943.055883.15 5939.75878.45 5898.25853.9 5887.45884.55 5896.955922.95 5932.955886.45 5922.55879.1 5897.855883.65 5903.55927.6 5938.85953.15 5959.25946.9 5956.95981.25 5987.255983.2 5998.96025.15 6034.756044.15 6055.756042.45 6049.96061.4 6074.86014.45 6074.656007.85 6019.356021.15 6054.36040.5 6048.56065.1 6082.36048.3 6064.45988.1 6039.25992.05 6001.856018.6 6056.65962.15 6024.055940.6 5951.35947.3 5968.655958.45 5971.55964.4 6001.75977.15 5988.45981.55 6016.15

Page 61: Indiavix vs Nifty

5986.55 6009.55982 5993.255935.2 5950.855897.15 5905.15879.5 5908.355864.7 5870.15859.55 5905.65844.7 5855.755841.65 5847.75881.45 5916.45910.8 5929.65823.15 5896.85850.15 5857.95839.15 5879.65841.35 5851.55874.25 58885865.45 5898.85888.1 5908.95888.65 5907.45838.9 5930.95891.35 5900.55859 5889.255854.6 5870.955827.85 5879.855736.1 58255658 5727.45

5623.45 5635.95593.55 5626.65608 5627.755561.4 5614.85548.35 5571.555549.25 5571.45559.8 5574.055603.55 56315660.35 5666.955665.75 5683.75677.75 5686.255693.95 5738.755711.4 5760.15693.65 5724.45679.5 5704.25682.55 5697.75601.95 5645.055583.05 5619.75589.9 5597.9

Page 62: Indiavix vs Nifty

5645.1 5665.65641.75 5664.35685.7 5705.35681.45 5691.45658.05 5717.155660 5684.25

5650.55 5718.75633.9 5660.255635.6 56485651.05 5687.255659.35 5676.055636.95 5708.055647.05 5652.155677.9 5704.65666.2 56764888.2 5746.955751.35 5787.65715.8 5731.255694 5718.8

5683.45 5703.35639.7 5649.55638.65 5663.455652.45 5673.95662.75 5669.65575.45 5691.155534.9 5554.255586.45 5600.055585.15 56105526.95 5577.655421.85 5435.355393.95 54315332.1 53905349.1 5363.455343.45 5358.75309.2 5342.15217.65 5238.45215.7 5225.75233.2 52745243.15 5253.755238.9 5258.55255.05 5315.055282.7 5287.85312.6 5334.65346.65 5350.255371 5386.7

Page 63: Indiavix vs Nifty

5393.85 5415.355394.8 5412.855368.7 54215341.7 5366.35356.65 5362.955328.8 5380.355309.05 5347.95294.1 5320.45312.1 5322.955331.05 53385281.65 5336.75260.85 5282.555164.65 5215.75209.95 5227.755212.65 5240.55154.05 52295129.75 5199.85077.5 5099.855032.4 50435076.6 5109.65103.25 5128.25108.1 5117.955197.5 5205.15233.15 5242.75169.05 5216.35181.7 5192.855190.45 5197.255216.85 5227.255217.7 5235.255300.25 5306.35284.55 5345.355257.75 5275.155287.75 5316.955288.85 5327.35273.3 5302.555265.95 5287.955263.35 5278.65189 5278.95125.3 5149.155129.25 5141.95095.5 5120.85105.65 5114.655094 5146.05

5093.45 51655100.7 5120.55

Page 64: Indiavix vs Nifty

5048.1 5103.855041.7 5064.255069.15 5139.055047.6 5054.755095.45 5121.455015.15 5115.95040.7 5054.14994.8 5068.355007.75 5049.654886.15 4997.14847.7 4863.34770.35 4848.154831.75 4841.64883.55 4924.254944.9 4950.754982.15 4990.14931.3 4985.654889.35 4920.44830.15 4921.44803.95 4835.654849.9 4860.54888.5 4906.054788.95 4891.454850.2 4870.24837.05 4858.254868.55 4942.84874.5 4907.84906.15 4928.94950.3 4965.74956.45 4974.84983.6 4999.954988 5114.155070.6 5086.855180.65 5188.45226.45 5239.155201.45 5248.155196.35 52095154.3 5190.65179.05 51895160.65 52025180.35 5222.655187.15 5200.65245.45 5290.855291.3 5332.45293.45 5300

Page 65: Indiavix vs Nifty

5208.35 5289.75183.5 5226.25185.4 5207.455246.75 5276.855190.8 5226.855211.85 5243.65228 5234.45305.3 5322.95344.45 5358.55278.8 5317.95203.65 5295.555135.95 5178.855169.6 5194.755184.65 5243.155174.9 5184.255220 5278.2

5205.65 5228.455256 5364.95

5233.25 5274.855238.55 5257.055305 5317.95362.3 5380.55437.8 5463.95390.8 5429.55327.3 5359.555291.6 5333.555171.45 5220.455206.4 5222.45265.7 5280.355353.4 5359.45315.05 5359.355297.5 5339.755352.25 5385.25306.45 5375.55268.15 5281.25405.9 5429.35460.8 5483.35491.35 5505.355561.75 5607.155545.2 5564.35483.75 5521.955460.6 5531.955377.95 5416.055351.4 5390.25341.05 5381.6

Page 66: Indiavix vs Nifty

5338.9 5412.355325.2 5368.155322.95 5335.155327.25 5361.655255.55 5325.855225.75 5269.95159 5235.7

5120.15 5199.255076.7 5087.35162.4 5204.75130.25 5158.35049.8 5127.355021.35 5046.255004.3 5048.64991.4 5018.44931.05 4955.84904 4967.3

4827.05 4873.94834.2 48664803.9 4831.254841.6 4860.954768.25 4849.554695.45 4742.84743.05 4746.94686.85 4754.14730.15 4749.954728.85 4749.654675.8 4765.34588.05 4636.754608.9 4624.34639.05 4646.254685.65 4705.84723.65 4750.54718.15 47794693.2 47144632.95 4733.854601.95 4693.154531.15 4544.24555.9 4613.14628.2 4651.64673.85 4746.354750.4 4763.254728.5 4800.64755.55 4764.64841.75 4866.7

Page 67: Indiavix vs Nifty

4921.45 4943.655032.25 5062.65002.55 5039.154918.4 5050.154916.7 4936.854754.8 4832.054787.1 4805.14766.4 4851.34693.1 4710.054639.1 4756.454640.95 4706.454782.55 4812.354764.8 4778.354837.95 4905.84919.45 4934.754989.5 5030.455052.85 5068.55140.55 5148.355142.25 5168.855211.75 5221.055252 5289.355256.8 5284.25201.85 5265.755204.95 5258.455238.3 5257.955314.6 5326.65322.8 5360.75196.15 5201.85085.55 5191.65084.75 5098.355037.95 5049.955033.95 5091.95075.3 5139.155011.05 5037.55084.5 5118.255056.6 5132.35067.65 5077.854997.65 5099.44964 4974.35

4882.05 4979.64861.2 4888.054741 4751.34728.3 4772.154823.9 4849.54924.3 4943.25

Page 68: Indiavix vs Nifty

4906 5015.454918.45 4945.94905.15 4971.254758.85 4835.44829.6 4867.754907.75 4923.655109.85 5133.255035.25 5140.25019.25 5031.955068.1 5084.254967.45 5075.74917.4 5012.554911.05 4940.954911.25 4946.85046.8 5059.455098.25 5153.255076.3 5124.654942.9 5064.34964.45 5017.24993.35 50404927.55 50014806.05 4919.64720 4747.8

4825.05 4839.64875.3 4888.94863.8 4948.94808.75 4898.84796.1 4845.654932.15 4944.155017.25 5056.65015.4 5035.85053.35 5072.955121 5138.3

5123.35 51614946.45 5072.855054.05 5118.55116.45 5211.255323.15 5331.85378.85 5404.85433.65 5456.555486.45 5516.85453.95 54825475.65 5487.755521.5 5546.85560.15 5574.85

Page 69: Indiavix vs Nifty

5616.7 5680.35567.1 5633.955532.7 5541.65555.1 5567.055557.2 5613.555550.95 5567.055562.75 5581.15541.7 5599.85541.4 5585.455496.95 5526.155601.7 5616.15651.05 5660.655632.95 5728.955610.75 5625.455612.3 5632.15633.1 5650.55609.75 5627.25606.1 5647.45566.5 5600.455496.35 5545.35434.25 5526.65343.4 5471.255252.25 53205262.5 5278.35257 5275.855195.9 5257.95355.85 5366.45389.8 5396.755438.95 5447.55484.2 5500.55436.95 5482.85457.45 5485.85502.05 5521.055514.9 5526.855507.8 5556.155479.85 5532.055507.2 5516.755521.95 5550.355559.45 55925489.7 5560.155458.6 5473.15413.6 5476.15356.35 5412.355328.7 5348.955367.45 5394.85

Page 70: Indiavix vs Nifty

5373 5386.555432.75 5486.355411.25 5428.15401.25 5420.65421.05 5438.955487.65 54995472.15 5544.755476.3 5486.155525 5565.05

5514.55 5541.255502.4 5551.15472.45 5551.455443.65 5459.855503 5537.15

5554.85 5565.255687.7 5701.35706.05 5749.55776.95 5785.455819.95 5833.95791.55 5868.45857 5874.5

5864.35 5884.75759.65 5851.655693.25 5740.755722.25 5729.15806.45 5824.555735.55 5911.55777.9 5785.75822 5842

5866.25 5885.75868.8 5891.755855.85 5910.055833.2 5908.455810.4 5826.055778.65 5833.755753.9 5787.655680.7 5736.355643.2 5687.255560.95 5654.255496.1 5522.45401.95 5480.255376.15 5413.855348.2 5364.755366.4 5373.75435.3 5446.65

Page 71: Indiavix vs Nifty

5475.95 5511.155373.65 5449.655434.25 5531.55411.55 5445.455468.45 5494.45477.45 55315464.75 5520.85408.45 5463.155524.1 5538.755468.25 5536.25373.55 5522.35308.6 5333.255232.75 5303.555242.5 5262.75427.55 5437.355437.3 5469.25413.1 5518.65441.95 5458.955463.4 5546.455460.35 5481.75408.35 54815340.25 54565177.7 53105196.8 5225.85225.65 5253.555303.4 5312.555376.95 53965369.05 5395.755418 5526.75

5415.65 54325402 5417.2

5416.65 5505.95459.55 5512.155594.95 5604.35680.65 5687.45697.75 5743.255674.5 5696.55634.5 5711.65662.55 5691.055671.25 5724.055624.15 5654.755639.65 5654.555736.7 5751.95711.3 5863.255698.2 5754.1

Page 72: Indiavix vs Nifty

5740.95 5762.855883.6 5904.66022.3 6048.256062.35 6079.86124.4 6146.356147.2 6157.66103.55 6134.56062.35 6101.856002.85 6060.355982.25 59965991.1 5998.15940.25 6011.65964.6 59805958 5984.4

5960.05 6000.655900.25 5947.055855.05 5948.755865.8 5892.35888.75 5944.15795.9 5907.655721.15 5857.355742.3 5766.55878.6 5903.75939.7 5976.555981.7 5992.255964.25 5992.85980.6 6011.75865.55 5960.95768.35 5862.75754.7 58305690.35 5751.955780.35 5799.755833.6 5865.755824.95 5934.755905.15 60105863.95 5890.35906.75 5998.85970.6 5988.76039.4 6121.66056.75 6071.656179.5 6194.256269.25 6275.76243.55 6301.556265.35 6273.26303.1 6312.45

Page 73: Indiavix vs Nifty

6199.35 6281.86146.8 6160.56094.4 61196084.75 6117.555937.1 6017.75968.1 5987.75987.55 6012.656074.65 60826094.6 6105.86041.35 6066.055984.9 6101.55966.75 5982.16008.15 6027.35985.1 6075.956050.35 6062.656157.9 6177.356089.75 6233.96057.95 6090.96105.95 6135.856067 6103.456107.5 6120.36148.6 6186.456118.05 6145.86144.7 6159.456030.3 6143.45963.6 6029.955979.65 5991.35991.3 6029.56018.3 6035.655951.2 6018.35932.4 5959.555946.45 59915961.85 6009.055885.05 5980.455828.7 5884.955815.8 5828.75792.2 5860.955760.3 5795.555639.2 57605608.1 5640.055567.75 5607.855571.65 56045479.55 5576.955473.65 5479.45471.85 5486.15

Page 74: Indiavix vs Nifty

5403.05 5471.855348.9 5402.45390.35 5415.455391.95 5408.75454.7 5477.95452.55 5462.355488.45 5505.15519.4 5543.55513.35 5530.655478.1 5540.25416.25 5479.155408.8 5414.155397.4 5418.35415.5 5452.15372.45 5416.455412 5420.6

5445.35 5460.75433.25 5486.155431.35 5439.255443.1 5447.15428.4 5467.855426.4 5439.555351.3 5431.655349.2 5367.65381.55 5408.95386.25 5397.555407.2 5430.65409.2 5418.65435.15 5449.15372.2 5441.955368.85 5399.355353.6 53685361.5 5386.455374.4 5393.95360.6 5378.755371.7 5386.155357.85 5400.655351.6 53835297.2 5352.455242 5296.85

5233.45 5241.15231.5 5289.055225.85 5235.95225.6 5237.15232.1 5251.4

Page 75: Indiavix vs Nifty

5210 5312.55235.8 5256.155270.75 5333.55259.9 5269.055284.55 5320.65288.15 5323.155311.05 5316.555266.5 5353.35245.5 5262.65206.55 5274.855214.9 5233.355171.05 5222.355120.15 5197.75078.75 5119.354997.6 5078.64980.1 5000.34967.3 4987.15004.25 50345091.6 5135.55020.15 5110.54967.05 5019.854961.05 4970.25038.55 5086.35005.6 5066.554897.6 5003.14807.3 4917.44786.45 4806.754923.45 4943.954842.3 4931.154924.3 4947.64908.15 4919.655024.25 5066.24966.25 5059.95070.95 5093.55147.95 5178.95098.8 5156.655126.5 5136.155026.6 5193.64984.6 5018.055037.75 5090.855056.5 5124.95134.85 5148.55210.05 5222.755254.2 52785214.8 5254.15

Page 76: Indiavix vs Nifty

5202.45 5215.455301.4 5308.355299.35 5322.455269.65 5304.15221.1 5269.355230.3 5244.95208.3 5230.15160.9 5203.655237.55 5262.65265.3 5273.65301.7 5322.955324.9 5339.75302.25 5361.755290.25 5304.455345.05 5374.655351.7 53665291.4 5368.45249.2 5290.55235.15 5249.15251.35 5262.455242.15 5302.855260.55 52825202.95 5260.45193.4 5225.35187.05 5205.25237.1 5262.85214.4 5245.95177.15 5231.95125.7 5198.15101.2 5128.95122.1 51375102.1 5133.45092.05 5116.255094.35 5101.55092.15 51245068.05 5088.75049 5080.255015.1 5088.14935.35 50174858.45 4922.34835.6 4859.754834.65 4858.64833.15 4870.054845.9 4856.44805.55 4844.9

Page 77: Indiavix vs Nifty

4873.7 4887.754857.6 49144791.35 4855.754783.9 4801.954757.25 4826.854748.1 4757.24739.35 4792.654675.4 4760.44712.75 4757.254692.35 4718.654832.35 4845.354831 4931.854814.1 4830.14827.15 4899.74766 4882.05

4824.95 4867.254833.05 4853.14983.05 5007.94954.85 50365085.45 5094.155201.4 5221.75218.65 5225.655228.95 5274.855242.45 5252.25232.5 5259.95169.55 5233.955200.95 5210.45227.8 5249.45234.7 5244.755244.75 5263.15260.05 5281.85242.4 5277.95167.1 5232.25168.75 5201.055160.1 5169.455175.85 5187.955129.05 5178.44990.05 5144.64953.35 4985.854943.95 4952.64979.05 4987.75013.15 5041.755001.8 5042.055018.25 5033.055090.15 5105.7

Page 78: Indiavix vs Nifty

5088.4 5117.35084.65 5134.655090.6 51125058.9 5147.955051.55 5066.75081.85 5108.95106.6 5131.75111.75 5123.255038.85 51224942.25 5032.74806.7 4941.754986.05 5005.555078.35 5108.155053.5 5090.555052.1 5103.554932.8 5052.454963.7 49895041.65 5054.75010.15 5062.254994 5058.05

4942.65 4998.954924.75 4952.654870.05 5003.954860.1 4881.74789.9 4898.44764.85 4796.154610.6 4765.554565 4710.84538.5 4563.94687.5 4711.74738.4 4750.554784.1 4826.154829.5 4846.74961.35 4970.94983.25 4997.054968.45 4988.65051.65 5063.65102.65 5114.455124.25 5141.85093.2 5142.155077.1 5108.855054.35 5118.24945.45 5054.254934.55 4945.24971.75 5002.25

Page 79: Indiavix vs Nifty

4972.95 4985.754921.05 5027.44991.95 5003.25057.05 5083.45004.35 5083.954959.1 5006.854931.25 4958.954904.05 4986.554957.05 4969.954977.1 5020.24931.9 4976.054944.15 4965.554894.65 4958.44808.35 4892.14786.25 4808.64791.55 4829.554807.9 4819.44783.5 4814.254782.65 4805.254679.3 4782.94580.35 4680.44581.05 4593.554576.6 4608.354600.65 4625.354635 4662.14651.4 4732.354645.15 4688.24659.1 4680.854582.5 4659.354536.95 4642.84400.9 4528.84394.35 4453.454353.45 4394.14372.65 4458.94374.6 4387.94559.35 4580.054458.55 46054359.4 4457.54398.9 4471.354399.85 4437.654463.95 4481.44559.2 4585.54629.85 4694.154642.6 4680.54617.75 4711.4

Page 80: Indiavix vs Nifty

4571.6 4636.454474.5 4571.454420.8 4513.54529.15 4564.14528.5 4572.34504.85 4568.554405.95 4523.754380.45 4398.94436.6 4469.14377.9 4502.254230.15 4374.954205.5 4231.44118.75 4233.53974.1 4111.43918.75 3974.053976.8 4003.94039.85 4080.954061.1 4078.94155.5 4202.154133.7 4165.74298.95 4424.254288.75 4348.854249.7 4340.94267.35 4291.14350.9 4390.954243.95 4375.54221.15 4241.854218.25 4292.954143.25 42474221.9 4235.254206.7 4313.64222.15 4251.44332.8 4356.154405.95 4517.84469.6 44844566.15 4583.44586.15 4637.74551.7 4655.254365.1 4550.954404.65 4429.94561.95 4586.94453.45 4572.654478.6 4530.74451.3 4525.254450.4 4529.9

Page 81: Indiavix vs Nifty

4340.75 4448.954254.85 4337.14115.25 4276.054092.25 4116.74205.1 4237.554155.85 4238.54199.2 4210.94244.7 4270.34167.65 4318.453673.15 4323.153597.85 3671.653537.6 3593.453610.2 3635.253534.2 3681.13534.55 3554.63582.85 3620.73617.15 3683.93608.65 3625.053618.75 3661.93478.7 36543366.7 3473.953351.5 3362.353435.3 34703402.9 3480.753310.5 3423.73296.9 3330.33309.35 3365.33339.45 3377.13359.25 3384.43354.2 3369.53311.8 3484.153334.15 3382.63307.05 3342.053149.25 3342.953211.35 3256.63061.05 3211.052965.7 3060.352966.4 3020.952962.4 2978.153055.9 3108.652982.25 3082.252923.3 2984.352914.5 2938.72807.25 2939.92773.65 2807.05

Page 82: Indiavix vs Nifty

2771.35 2807.152752.25 2794.72738.7 2757.452701.95 2777.252616.6 2719.252574.5 2617.452555.6 2573.152539.45 2620.152564.1 2576.72611.95 2645.22611.55 2622.42659.55 2674.6

Page 83: Indiavix vs Nifty

DATE OPEN HIGH LOW CLOSE %VIX %NIFTY17-Jun-16 1769.75 1789.75 1604 1735 -35 -2.02 0.3616-Jun-16 1706 1846 1578 1770 64 3.62 -0.8115-Jun-16 1719 1763 1542 1706 -13 -0.76 1.1914-Jun-16 1658.25 1753.75 1491 1719 61 3.55 -0.0213-Jun-16 1597 1707.75 1565.75 1658 61 3.68 -0.7310-Jun-16 1567.25 1627 1455.25 1597 30 1.88 -0.419-Jun-16 1514.25 1583.25 1397.5 1567 53 3.38 -0.858-Jun-16 1487 1528.75 1331.5 1514 27 1.78 0.087-Jun-16 1535.5 1535.5 1440.25 1487 -49 -3.30 0.796-Jun-16 1499.5 1553.5 1411.75 1536 36 2.34 -0.243-Jun-16 1508.75 1539.25 1404.75 1500 -9 -0.60 0.022-Jun-16 1583.5 1593.75 1496 1509 -75 -4.97 0.471-Jun-16 1604.5 1609.75 1472 1584 -21 -1.33 0.2431-May-16 1597.5 1636.25 1430.25 1605 7 0.44 -0.2330-May-16 1526 1644.25 1477 1598 72 4.51 0.2727-May-16 1532.5 1585.75 1493.75 1526 -7 -0.46 1.0726-May-16 1552 1552 1446.75 1533 -19 -1.24 1.6725-May-16 1622 1622 1454.75 1552 -70 -4.51 2.3424-May-16 1616 1688.75 1568.75 1622 6 0.37 0.2323-May-16 1642.5 1655.25 1518.25 1616 -27 -1.67 -0.2420-May-16 1706.25 1706.25 1498.25 1643 -63 -3.83 -0.4319-May-16 1645.5 1741.75 1541.75 1706 60 3.52 -1.1118-May-16 1637.25 1697 1599 1646 9 0.55 -0.2617-May-16 1703.25 1703.25 1573.5 1637 -66 -4.03 0.3816-May-16 1699.75 1777 1616.75 1703 3 0.18 0.5813-May-16 1632.75 1736.75 1419.5 1700 67 3.94 -1.0912-May-16 1696.25 1716.75 1596 1633 -63 -3.86 0.6511-May-16 1641.5 1746.25 1553.75 1696 54 3.18 -0.5010-May-16 1661.25 1718.5 1502.25 1642 -19 -1.16 0.289-May-16 1694.75 1694.75 1521.75 1661 -34 -2.05 1.696-May-16 1717 1750.25 1605.5 1695 -22 -1.30 -0.035-May-16 1744.5 1748 1572.75 1717 -28 -1.63 0.374-May-16 1746.25 1778.25 1626.75 1745 -1 -0.06 -0.523-May-16 1709.25 1808.25 1560.5 1746 37 2.12 -0.762-May-16 1653.75 1765.5 1653.75 1709 55 3.22 -0.5629-Apr-16 1659.75 1724 1563 1654 -6 -0.36 0.0328-Apr-16 1635.25 1677 1530.75 1660 25 1.51 -1.6927-Apr-16 1658 1679 1622.75 1635 -23 -1.41 0.2226-Apr-16 1657.25 1681.75 1564.25 1658 1 0.06 1.3525-Apr-16 1638 1703 1612.75 1657 19 1.15 -0.5622-Apr-16 1651.25 1685.75 1533.5 1638 -13 -0.79 -0.1621-Apr-16 1707.5 1707.5 1563.75 1651 -57 -3.45 -0.0320-Apr-16 1694.75 1752 1543.25 1708 13 0.76 0.0018-Apr-16 1603.5 1741.75 1414 1695 91 5.37 0.8113-Apr-16 1602.5 1612 1355 1604 1 0.06 1.8012-Apr-16 1601.25 1630.25 1465.25 1603 2 0.12 0.4911-Apr-16 1643.25 1679 1488 1601 -42 -2.62 1.51

Page 84: Indiavix vs Nifty

8-Apr-16 1693.5 1693.5 1519.75 1643 -51 -3.10 0.127-Apr-16 1734.5 1742.25 1633.5 1694 -41 -2.42 -0.906-Apr-16 1783 1792.25 1612.5 1735 -48 -2.77 0.155-Apr-16 1745 1806.25 1688.5 1783 38 2.13 -2.054-Apr-16 1727.75 1816.75 1623 1745 17 0.97 0.591-Apr-16 1658.25 1789.5 1629.25 1728 70 4.05 -0.3331-Mar-16 1680.75 1688.5 1549.75 1658 -23 -1.39 0.0430-Mar-16 1763.75 1763.75 1657 1681 -83 -4.94 1.7929-Mar-16 1748.5 1804 1680.5 1764 15 0.85 -0.2428-Mar-16 1634.5 1857 1518.25 1749 114 6.52 -1.3323-Mar-16 1643 1687 1394.75 1635 -8 -0.49 0.0222-Mar-16 1633.25 1686.25 1369.5 1643 10 0.61 0.1421-Mar-16 1638.25 1711 1483.25 1633 -5 -0.31 1.3018-Mar-16 1684 1686.75 1490 1638 -46 -2.81 1.2117-Mar-16 1711.5 1727.5 1555.75 1684 -28 -1.66 0.1816-Mar-16 1759.75 1788 1459.75 1712 -48 -2.80 0.5115-Mar-16 1710.25 1784 1523 1760 50 2.84 -1.0514-Mar-16 1709.75 1740 1558.5 1710 0 0.00 0.3811-Mar-16 1789.5 1789.5 1603.25 1710 -80 -4.68 0.3210-Mar-16 1750.5 1824 1626.75 1790 39 2.18 -0.619-Mar-16 1846.5 1867.5 1731.5 1751 -96 -5.48 0.628-Mar-16 1788.25 1897.5 1741 1847 59 3.19 0.004-Mar-16 1804 1831.5 1720 1788 -16 -0.89 0.133-Mar-16 1899 1902 1790.75 1804 -95 -5.27 1.432-Mar-16 1867.25 1920 1749.5 1899 32 1.69 1.991-Mar-16 2015.75 2015.75 1840.25 1867 -149 -7.98 3.2629-Feb-16 2186.5 2240.5 1935.5 2016 -171 -8.48 -0.6126-Feb-16 2274.5 2314.5 2119 2187 -88 -4.02 0.8425-Feb-16 2295.5 2348.75 2219.75 2275 -21 -0.92 -0.6924-Feb-16 2383.75 2481.5 2212.75 2296 -88 -3.83 -1.2923-Feb-16 2102 2464 2102 2384 282 11.83 -1.7622-Feb-16 2091.5 2186.25 1740.75 2102 10 0.48 0.3319-Feb-16 2148.5 2166.25 1769.75 2092 -57 -2.72 0.2618-Feb-16 2183.25 2230 1979 2149 -34 -1.58 1.1617-Feb-16 2304 2380.5 2063.75 2183 -121 -5.54 0.8516-Feb-16 2237.5 2333 1732 2304 66 2.86 -1.6315-Feb-16 2467.25 2467.25 2179.75 2238 -229 -10.23 2.5412-Feb-16 2596.5 2597 2400.75 2467 -130 -5.27 0.0711-Feb-16 2246.5 2687 2211 2597 350 13.48 -3.4310-Feb-16 2172.75 2309.5 2143.5 2247 74 3.29 -1.149-Feb-16 2025.75 2203.25 2024.75 2173 147 6.76 -1.228-Feb-16 1811.5 2045.25 1736 2026 214 10.56 -1.385-Feb-16 1820.75 1832.75 1654.25 1812 -9 -0.50 1.144-Feb-16 1858.75 1865.25 1732.5 1821 -38 -2.09 0.573-Feb-16 1803.5 1894 1801.5 1859 55 2.96 -1.272-Feb-16 1789 1835 1648.75 1804 15 0.83 -1.351-Feb-16 1724 1817.25 1712.5 1789 65 3.63 -0.1029-Jan-16 1790 1880 1707.5 1724 -66 -3.83 1.84

Page 85: Indiavix vs Nifty

28-Jan-16 1905.75 1905.75 1725.75 1790 -116 -6.48 -0.1827-Jan-16 1826.5 1927 1793.5 1906 79 4.14 0.0225-Jan-16 1882 1914.75 1721.25 1827 -55 -3.01 0.1822-Jan-16 2081.25 2081.25 1711.75 1882 -199 -10.57 1.9621-Jan-16 2096.5 2169.25 1785.25 2081 -16 -0.77 -0.4520-Jan-16 1843 2210.75 1718.75 2097 254 12.11 -1.7219-Jan-16 2022.5 2022.5 1793 1843 -180 -9.77 1.1318-Jan-16 1941.5 2054 1810.25 2023 81 4.00 -1.1815-Jan-16 1860.5 1969 1567.25 1942 81 4.17 -1.3314-Jan-16 1835.25 1978.75 1646.5 1861 26 1.40 -0.3413-Jan-16 1871.25 1966.25 1752.25 1835 -36 -1.96 0.6912-Jan-16 1869 1918.75 1715 1871 2 0.11 -0.7111-Jan-16 1779.75 1920.25 1779.75 1869 89 4.76 -0.508-Jan-16 1896 1896 1687.25 1780 -116 -6.52 0.437-Jan-16 1655.25 1925.5 1649 1896 241 12.71 -2.286-Jan-16 1670.25 1716.25 1560.75 1655 -15 -0.91 -0.565-Jan-16 1683.5 1683.5 1556.75 1670 -14 -0.84 -0.094-Jan-16 1426 1710.25 1403 1684 258 15.32 -2.211-Jan-16 1387 1434.75 1310.5 1426 39 2.73 0.2131-Dec-15 1435 1448.75 1298.25 1387 -48 -3.46 0.6330-Dec-15 1423.5 1449.5 1278.25 1435 11 0.77 -0.4129-Dec-15 1440.25 1471 1333.25 1424 -16 -1.12 0.0528-Dec-15 1374.5 1452.5 1037.5 1440 65 4.51 0.8124-Dec-15 1365.25 1394 1120.25 1375 10 0.73 -0.0623-Dec-15 1448.25 1448.25 1262.5 1365 -83 -6.08 1.0222-Dec-15 1422.5 1460.5 1222.5 1448 25 1.73 -0.6221-Dec-15 1449.25 1497.75 1298 1423 -26 -1.83 0.9318-Dec-15 1421.5 1470.5 1303.75 1449 27 1.86 -1.0617-Dec-15 1672.75 1672.75 1402.25 1422 -251 -17.65 1.1916-Dec-15 1734.25 1734.25 1490.5 1673 -61 -3.65 0.6515-Dec-15 1779.75 1835.5 1611.25 1734 -46 -2.65 0.6614-Dec-15 1718.25 1836.5 1646 1780 62 3.48 0.5211-Dec-15 1629.25 1777 1503.75 1718 89 5.18 -0.9610-Dec-15 1672.5 1672.5 1546.25 1629 -44 -2.70 0.929-Dec-15 1597.25 1691.75 1537 1673 76 4.54 -1.178-Dec-15 1586.5 1624.25 1547 1597 10 0.63 -0.837-Dec-15 1608.5 1636.25 1579 1587 -22 -1.39 -0.214-Dec-15 1605.5 1655 1556.25 1609 3 0.19 -1.063-Dec-15 1548.75 1615.5 1511.75 1606 57 3.55 -0.852-Dec-15 1563.5 1598.25 1472.5 1549 -15 -0.97 -0.301-Dec-15 1643 1643 1552.5 1564 -79 -5.05 0.2530-Nov-15 1673 1723.5 1585.25 1643 -30 -1.83 -0.0927-Nov-15 1668.75 1698 1617 1673 4 0.24 0.7426-Nov-15 1624.5 1678.5 1508.5 1669 44 2.64 0.6624-Nov-15 1707.5 1707.5 1565.25 1625 -83 -5.11 -0.2323-Nov-15 1589.75 1755.5 1577.5 1708 118 6.91 -0.0920-Nov-15 1584 1613.75 1383 1590 6 0.38 0.1819-Nov-15 1741.5 1741.5 1442 1584 -158 -9.97 1.41

Page 86: Indiavix vs Nifty

18-Nov-15 1697.25 1775 1490.25 1742 45 2.58 -1.3717-Nov-15 1787.75 1787.75 1562.25 1697 -91 -5.36 0.3916-Nov-15 1765.25 1860.75 1528.75 1788 23 1.29 0.5713-Nov-15 1690.5 1772.25 1579.5 1765 74 4.19 -0.8111-Nov-15 1682.5 1694.75 1453.25 1691 8 0.47 0.5310-Nov-15 1704 1706.25 1529.75 1683 -21 -1.25 -1.699-Nov-15 1947.25 1947.25 1599 1704 -243 -14.26 -0.496-Nov-15 1929.25 1958.75 1661.5 1947 18 0.92 -0.015-Nov-15 1935.5 1973.75 1834 1929 -7 -0.36 -1.074-Nov-15 1955.5 1963.25 1795 1936 -20 -1.03 -0.253-Nov-15 1947.75 1995.75 1807 1956 8 0.41 0.122-Nov-15 1788 2013 1737.75 1948 160 8.21 -0.1930-Oct-15 1758.25 1832.5 1688.25 1788 30 1.68 -0.5729-Oct-15 1704 1794.75 1471.75 1758 54 3.07 -0.7328-Oct-15 1653.5 1747.75 1555.5 1704 50 2.93 -0.7627-Oct-15 1723 1729.5 1599.5 1654 -69 -4.17 -0.3426-Oct-15 1619.25 1782.25 1500.5 1723 104 6.04 -0.4223-Oct-15 1662.25 1662.25 1465 1619 -43 -2.66 0.5321-Oct-15 1699.5 1742.5 1366.25 1662 -38 -2.29 -0.1220-Oct-15 1687.75 1717.5 1452.5 1700 12 0.71 -0.1619-Oct-15 1627.5 1707.25 1530.25 1688 60 3.55 0.4516-Oct-15 1717 1718.25 1403 1628 -89 -5.47 0.7115-Oct-15 1772 1772 1485.5 1717 -55 -3.20 0.8814-Oct-15 1801.5 1828 1575.75 1772 -30 -1.69 -0.2913-Oct-15 1912.25 1922 1784.75 1802 -110 -6.10 -0.1512-Oct-15 1892.5 1998.5 1718.5 1912 19 0.99 -0.579-Oct-15 1956.25 1968.5 1768.5 1893 -63 -3.33 0.748-Oct-15 1933.75 1993 1735.25 1956 22 1.12 -0.597-Oct-15 1930.5 1973.75 1789.75 1934 3 0.16 0.306-Oct-15 1912.75 1990 1738.5 1931 18 0.93 0.415-Oct-15 1923.5 1945.75 1806.25 1913 -11 -0.58 2.071-Oct-15 1962.5 2011 1823.5 1924 -39 -2.03 0.0330-Sep-15 2157 2157 1937.25 1963 -194 -9.88 1.3329-Sep-15 2166.75 2363.25 2044.25 2157 -10 -0.46 0.6128-Sep-15 2088.25 2223.75 2077 2167 79 3.65 -0.9324-Sep-15 2068.75 2156.75 1938.25 2088 19 0.91 0.2923-Sep-15 2034.5 2219 1977 2069 34 1.64 0.4322-Sep-15 1817.75 2124.75 1721.25 2035 217 10.66 -2.1121-Sep-15 1829.25 1892 1699.25 1818 -11 -0.61 -0.0618-Sep-15 2199.75 2199.75 1787.75 1829 -371 -20.28 1.0416-Sep-15 2374.25 2374.25 2160.25 2200 -174 -7.91 0.8915-Sep-15 2432 2455.75 2269.5 2374 -58 -2.44 -0.5514-Sep-15 2497.5 2526.5 2345.5 2432 -66 -2.71 1.0511-Sep-15 2474.5 2526 2326 2498 23 0.92 0.0210-Sep-15 2430 2583.5 2401.75 2475 45 1.82 -0.399-Sep-15 2456.75 2465.75 2135.25 2430 -27 -1.11 1.678-Sep-15 2635 2643.5 2383.75 2457 -178 -7.24 1.687-Sep-15 2642.25 2682.5 2450.75 2635 -7 -0.27 -1.27

Page 87: Indiavix vs Nifty

4-Sep-15 2411.5 2725.25 2341.5 2642 230 8.71 -2.193-Sep-15 2665 2665 2371.75 2412 -253 -10.49 1.352-Sep-15 2871.75 2871.75 2637.5 2665 -207 -7.77 -0.891-Sep-15 2459.5 3043.75 2444.25 2872 412 14.35 -2.3831-Aug-15 2333 2473.75 2267.75 2460 127 5.16 -0.3828-Aug-15 2204.25 2367.25 1980.25 2333 129 5.53 0.6627-Aug-15 2551.5 2551.5 2151.5 2204 -348 -15.79 1.9826-Aug-15 2684.75 2905 2353 2552 -133 -5.21 -1.1425-Aug-15 2813 3557 2608.25 2685 -128 -4.77 0.9124-Aug-15 1711.5 3065.25 1711.5 2813 1101 39.14 -6.2921-Aug-15 1697.5 1873 1519 1712 14 0.82 -0.8820-Aug-15 1668 1720.5 1546.5 1698 30 1.77 -1.4619-Aug-15 1636 1699.25 1494.75 1668 32 1.92 0.3418-Aug-15 1646.25 1666.25 1510 1636 -10 -0.61 -0.1317-Aug-15 1602 1720.25 1529 1646 44 2.67 -0.4914-Aug-15 1701.75 1701.75 1513.5 1602 -100 -6.24 1.9113-Aug-15 1744.5 1744.5 1624.5 1702 -43 -2.53 0.0812-Aug-15 1589.25 1771.75 1478.5 1745 156 8.94 -1.3511-Aug-15 1546.5 1609.25 1355.25 1589 42 2.64 -0.7510-Aug-15 1491 1562.25 1424.25 1547 56 3.62 -0.467-Aug-15 1473 1506.5 1317 1491 18 1.21 -0.286-Aug-15 1466.5 1500.75 1289 1473 6 0.41 0.245-Aug-15 1483 1488.25 1368.75 1467 -16 -1.09 0.604-Aug-15 1539 1569.5 1428 1483 -56 -3.78 -0.313-Aug-15 1457 1564.5 1428 1539 82 5.33 0.1231-Jul-15 1532.5 1558 1450 1457 -76 -5.22 1.3030-Jul-15 1587.75 1587.75 1466 1533 -55 -3.59 0.5629-Jul-15 1591.5 1634 1413 1588 -4 -0.25 0.4528-Jul-15 1637 1657 1559.25 1592 -45 -2.83 -0.2927-Jul-15 1545.75 1705.25 1292.5 1637 91 5.56 -1.9224-Jul-15 1552 1593 1207 1546 -6 -0.39 -0.8023-Jul-15 1513 1574 1310 1552 39 2.51 -0.5122-Jul-15 1509.75 1535.25 1350.25 1513 3 0.20 1.2121-Jul-15 1496 1530.75 1301.25 1510 14 0.93 -0.8720-Jul-15 1480.25 1561.75 1273.25 1496 16 1.07 -0.0717-Jul-15 1478.25 1513.5 1328.5 1480 2 0.14 0.0216-Jul-15 1556.75 1556.75 1429.75 1478 -79 -5.35 0.9815-Jul-15 1601 1603 1418.5 1557 -44 -2.83 0.8214-Jul-15 1627.25 1661.5 1469.5 1601 -26 -1.62 -0.0713-Jul-15 1707 1771.75 1557.25 1627 -80 -4.92 1.1710-Jul-15 1743.75 1763.25 1623.75 1707 -37 -2.17 0.389-Jul-15 1779 1807.5 1628.75 1744 -35 -2.01 -0.418-Jul-15 1630.75 1837.5 1544.25 1779 148 8.32 -1.777-Jul-15 1601.75 1656.5 1521.5 1631 29 1.78 -0.136-Jul-15 1630.5 1704.5 1589 1602 -29 -1.81 0.443-Jul-15 1555.75 1638.75 1478.5 1631 75 4.60 0.472-Jul-15 1584.5 1607.75 1516.25 1556 -29 -1.86 -0.101-Jul-15 1692.75 1710 1571.75 1585 -108 -6.81 1.00

Page 88: Indiavix vs Nifty

30-Jun-15 1729.75 1783.75 1677.75 1693 -37 -2.19 0.6029-Jun-15 1576 1877.5 1576 1730 154 8.90 -0.7526-Jun-15 1593 1652.5 1551.5 1576 -17 -1.08 -0.2025-Jun-15 1591.5 1670.75 1547.75 1593 1 0.06 0.4424-Jun-15 1504.25 1661 1494.5 1592 88 5.53 -0.2523-Jun-15 1548.75 1654.25 1482.75 1504 -45 -2.99 0.3422-Jun-15 1508.5 1574.75 1373.5 1549 40 2.58 1.5319-Jun-15 1601.5 1601.5 1490.5 1509 -93 -6.16 0.6118-Jun-15 1672.75 1672.75 1423.5 1602 -71 -4.43 1.0217-Jun-15 1716.75 1718.75 1429.75 1673 -44 -2.63 0.5516-Jun-15 1752.5 1785.5 1409.25 1717 -36 -2.10 0.4215-Jun-15 1747.75 1802 1534.75 1753 5 0.29 0.3912-Jun-15 1780.5 1820.75 1607.5 1748 -33 -1.89 0.2211-Jun-15 1707.75 1795 1594.75 1781 73 4.10 -2.0010-Jun-15 1801 1802 1671.25 1708 -93 -5.44 1.269-Jun-15 1888.5 1911.75 1647.5 1801 -88 -4.89 -0.278-Jun-15 1808.75 1906.5 1715.75 1889 80 4.24 -0.885-Jun-15 1812.25 1837.5 1768.75 1809 -3 -0.17 -0.204-Jun-15 1682 1867 1646.5 1812 61 3.37 -0.053-Jun-15 1682 1791.75 1585.75 1751 69 3.94 -1.252-Jun-15 1691.25 1713.75 1603.25 1682 -9 -0.54 -2.391-Jun-15 1665.75 1746 1605.75 1691 25 1.48 0.0029-May-15 1713.25 1771 1643.75 1666 -47 -2.82 1.3628-May-15 1728.25 1772 1659.75 1713 -15 -0.88 -0.1927-May-15 1706.75 1796.75 1690.5 1728 21 1.22 -0.0626-May-15 1693.25 1784.25 1528.75 1707 14 0.82 -0.3725-May-15 1694.75 1769.75 1468 1693 -2 -0.12 -1.0622-May-15 1741.25 1744 1419.5 1695 -46 -2.71 0.4521-May-15 1771.75 1806 1614.25 1741 -31 -1.78 -0.0320-May-15 1827 1827 1557.25 1772 -55 -3.10 0.6819-May-15 1790.25 1852.5 1486.5 1827 37 2.03 -0.1018-May-15 1981.5 2047 1677 1790 -192 -10.73 1.3315-May-15 2070 2098 1910 1982 -88 -4.44 0.4614-May-15 2069 2191 1982 2070 1 0.05 -0.1413-May-15 2054.5 2143.25 1809.75 2069 14 0.68 1.3212-May-15 1862.5 2132.75 1722 2055 192 9.34 -2.4411-May-15 1911 1928 1676.75 1863 -48 -2.58 1.618-May-15 1965 1965 1743.75 1911 -54 -2.83 1.647-May-15 1967 2003.25 1833.5 1965 -2 -0.10 -0.496-May-15 1736.5 2046.25 1670.75 1967 230 11.69 -2.815-May-15 1730.75 1807 1627.25 1737 6 0.35 -0.094-May-15 1722.5 1828.25 1696 1731 8 0.46 1.8130-Apr-15 1723.5 1812.25 1630.75 1723 -1 -0.06 -0.7129-Apr-15 1741 1788.5 1572.5 1724 -17 -0.99 -0.5628-Apr-15 1873.5 1889.5 1674.5 1741 -133 -7.64 0.8727-Apr-15 1910.5 2008.75 1621.75 1874 -37 -1.97 -1.1124-Apr-15 1850 1959.25 1736 1911 61 3.19 -1.1223-Apr-15 1721 1943.5 1496.5 1850 129 6.97 -0.37

Page 89: Indiavix vs Nifty

22-Apr-15 1703 1837.75 1469 1721 18 1.05 0.6221-Apr-15 1629.75 1734 1522.75 1703 73 4.29 -0.8420-Apr-15 1504 1642.25 1366.25 1630 126 7.73 -1.8717-Apr-15 1495 1517.75 1362 1504 9 0.60 -1.1716-Apr-15 1462 1530 1296.75 1495 33 2.21 -0.5015-Apr-15 1448.75 1498.5 1334 1462 13 0.89 -0.9613-Apr-15 1425.5 1493 1305.5 1449 23 1.59 0.6110-Apr-15 1441.75 1479 1342.75 1426 -16 -1.12 0.029-Apr-15 1434.75 1489.25 1328.75 1442 7 0.49 0.738-Apr-15 1425 1469.5 1335 1435 10 0.70 0.627-Apr-15 1457.25 1489.5 1398 1425 -32 -2.25 0.006-Apr-15 1366.5 1505.25 1359.5 1457 90 6.18 0.851-Apr-15 1449.25 1468.25 1356.5 1367 -82 -6.00 1.1131-Mar-15 1426.25 1474 1385.5 1449 23 1.59 -0.0230-Mar-15 1450 1519 1410.75 1426 -24 -1.68 1.7827-Mar-15 1516.25 1540.25 1437 1450 -66 -4.55 -0.0126-Mar-15 1314.25 1560.75 1251.75 1516 202 13.32 -2.2625-Mar-15 1367.25 1394.75 1236 1314 -53 -4.03 -0.1424-Mar-15 1427 1449 1245.25 1367 -60 -4.39 -0.0923-Mar-15 1426 1458 1243.5 1427 1 0.07 -0.2320-Mar-15 1519.75 1536 1308.25 1426 -94 -6.59 -0.7419-Mar-15 1551.25 1551.25 1289 1520 -31 -2.04 -0.5918-Mar-15 1512.75 1570.25 1372.25 1551 38 2.45 -0.4317-Mar-15 1517.75 1546.25 1343 1513 -5 -0.33 1.0316-Mar-15 1496.5 1537 1432.75 1518 21 1.38 -0.1713-Mar-15 1475 1523.5 1345 1497 22 1.47 -1.4812-Mar-15 1513 1513 1378.25 1475 -38 -2.58 0.8711-Mar-15 1553.25 1561 1424.5 1513 -40 -2.64 -0.1410-Mar-15 1581.25 1615 1495.5 1553 -28 -1.80 -0.519-Mar-15 1443.75 1600.75 1331.5 1581 137 8.67 -2.075-Mar-15 1519.75 1524.75 1397 1444 -76 -5.26 0.174-Mar-15 1549.25 1549.25 1429.75 1520 -29 -1.91 -0.823-Mar-15 1584.75 1594.75 1498 1549 -36 -2.32 0.442-Mar-15 1697 1697 1574.25 1585 -112 -7.07 0.6128-Feb-15 1957 1957 1669.25 1697 -260 -15.32 0.6427-Feb-15 2058 2058 1930 1957 -101 -5.16 1.8226-Feb-15 2077.5 2123.5 1994.25 2058 -20 -0.97 -0.9625-Feb-15 2155 2155 2021.5 2078 -77 -3.71 0.0624-Feb-15 2163.25 2206.75 2091.75 2155 -8 -0.37 0.0823-Feb-15 2126.75 2202 1940.5 2163 36 1.66 -0.9020-Feb-15 2039.75 2150 1923.5 2127 87 4.09 -0.7019-Feb-15 2091.25 2190.75 1940.25 2040 -51 -2.50 0.2918-Feb-15 2082.5 2164.75 1865.25 2091 8 0.38 0.6716-Feb-15 2010.25 2111.75 1747.5 2083 73 3.50 0.0413-Feb-15 2015.75 2044.75 1698 2010 -6 -0.30 1.0712-Feb-15 2050.25 2096 1793 2016 -34 -1.69 0.9711-Feb-15 2119.25 2150.75 1853.5 2050 -69 -3.37 0.7210-Feb-15 2201.5 2201.5 1985 2119 -83 -3.92 0.46

Page 90: Indiavix vs Nifty

9-Feb-15 2068.5 2212.25 1858.75 2202 133 6.04 -1.586-Feb-15 2061.5 2124 1872 2069 7 0.34 -0.585-Feb-15 2005 2089 1826 2062 57 2.76 -0.144-Feb-15 1980.75 2029.25 1797.25 2005 24 1.20 -0.383-Feb-15 2040.5 2048 1900.25 1981 -60 -3.03 -0.472-Feb-15 2017.25 2136.5 1985.5 2041 24 1.18 -0.1330-Jan-15 1943.25 2121 1832.5 2017 74 3.67 -1.6329-Jan-15 1977 2056.75 1770.25 1943 -34 -1.75 0.4328-Jan-15 1808.5 2014.5 1762 1977 168 8.50 0.0427-Jan-15 1788.5 1868.5 1677.75 1809 20 1.11 0.8423-Jan-15 1856.5 1874 1346 1789 -68 -3.80 0.8422-Jan-15 1771.25 1876.25 1420.5 1857 86 4.63 0.3621-Jan-15 1727.25 1814.25 1433 1771 44 2.48 0.3920-Jan-15 1765 1765 1571.5 1727 -38 -2.20 1.6719-Jan-15 1727.5 1829 1455.5 1765 37 2.10 0.4316-Jan-15 1616 1749.75 1486 1728 112 6.48 0.2315-Jan-15 1724.75 1724.75 1382.5 1616 -109 -6.75 2.5514-Jan-15 1648.25 1779.5 1466 1725 77 4.46 -0.2613-Jan-15 1611 1681 1457.25 1648 37 2.25 -0.2812-Jan-15 1595.5 1754.75 1437.25 1611 15 0.93 0.469-Jan-15 1647.25 1690.75 1446.25 1596 -51 -3.20 0.608-Jan-15 1814 1814 1538.25 1647 -167 -10.14 1.617-Jan-15 1742 1907 1650.25 1814 72 3.97 -0.316-Jan-15 1415.25 1787 1345.75 1742 327 18.77 -3.095-Jan-15 1379.5 1440.5 1315.25 1415 35 2.47 -0.202-Jan-15 1502.5 1502.5 1348.25 1380 -123 -8.91 1.331-Jan-15 1512 1550.75 1475.5 1503 -9 -0.60 0.0231-Dec-14 1486.25 1540.25 1460.25 1512 26 1.72 0.4230-Dec-14 1458.25 1522.25 1414.25 1486 28 1.88 0.0229-Dec-14 1464.5 1504.25 1421.75 1458 -7 -0.48 0.5526-Dec-14 1507 1635.5 1439.75 1465 -42 -2.87 0.3224-Dec-14 1529.75 1561.25 1430 1507 -23 -1.53 -1.1423-Dec-14 1421 1611.5 1354.75 1530 109 7.12 -0.6922-Dec-14 1451 1557.75 1402.25 1421 -30 -2.11 1.1919-Dec-14 1459.75 1477.5 1184.5 1451 -9 -0.62 0.8018-Dec-14 1692.5 1692.5 1397.25 1460 -233 -15.96 1.5917-Dec-14 1630.75 1906.25 1419.5 1693 62 3.66 -0.4716-Dec-14 1402 1655.5 1257.25 1631 229 14.04 -1.8815-Dec-14 1375.25 1432.75 1256.5 1402 27 1.93 -0.0512-Dec-14 1277.25 1391 1153.25 1375 98 7.13 -0.8411-Dec-14 1224.25 1290.25 1118.75 1277 53 4.15 -0.7610-Dec-14 1249.5 1296.5 1157.25 1224 -26 -2.12 0.189-Dec-14 1220.75 1308.25 1082.25 1250 29 2.32 -1.178-Dec-14 1195 1265.25 1122.75 1221 26 2.13 -1.195-Dec-14 1244.5 1244.5 1132.5 1195 -50 -4.18 -0.314-Dec-14 1236.75 1263.5 1071.5 1245 8 0.64 0.313-Dec-14 1239.5 1260.75 1128.75 1237 -3 -0.24 0.152-Dec-14 1320.25 1333.25 1220.5 1240 -80 -6.45 -0.37

Page 91: Indiavix vs Nifty

1-Dec-14 1289.75 1361.5 1219.75 1320 30 2.27 -0.3828-Nov-14 1274.25 1312.5 1159.5 1290 16 1.24 1.1027-Nov-14 1298.5 1311.75 1165 1274 -25 -1.96 0.2226-Nov-14 1352.5 1353.75 1060.75 1299 -54 -4.16 0.1525-Nov-14 1301.75 1424.75 1145.25 1353 51 3.77 -0.7924-Nov-14 1385.25 1385.25 934.75 1302 -83 -6.37 0.6221-Nov-14 1416.5 1514.5 1105 1385 -32 -2.31 0.8920-Nov-14 1434.5 1435.5 1190.5 1417 -18 -1.27 0.2319-Nov-14 1406.5 1463.25 1024.5 1435 28 1.95 -0.5218-Nov-14 1441 1490.5 1084 1407 -34 -2.42 -0.0617-Nov-14 1397.25 1491 1148 1441 44 3.05 0.4814-Nov-14 1380 1420 1138.25 1397 17 1.22 0.3813-Nov-14 1443.5 1443.5 1271.25 1380 -64 -4.64 -0.3012-Nov-14 1480 1480 1258.75 1444 -36 -2.49 0.2511-Nov-14 1393 1548.5 1272 1480 87 5.88 0.2210-Nov-14 1411 1721 1297.5 1393 -18 -1.29 0.097-Nov-14 1375.5 1470.25 1312.25 1411 35 2.48 -0.025-Nov-14 1373.75 1432 1249 1376 2 0.15 0.173-Nov-14 1329.5 1394.5 1245.5 1374 44 3.20 0.0231-Oct-14 1326.5 1376 1221.5 1330 3 0.23 1.8430-Oct-14 1300.5 1345.75 1176.25 1327 26 1.96 0.9629-Oct-14 1332.25 1359.5 1254 1301 -31 -2.38 0.7828-Oct-14 1351.5 1365.5 1203.5 1332 -20 -1.50 0.4527-Oct-14 1286.25 1379.5 1192.25 1352 66 4.88 -0.2923-Oct-14 1303 1311.5 1184.5 1286 -17 -1.32 0.2322-Oct-14 1333 1333 1204 1303 -30 -2.30 0.8521-Oct-14 1419 1419 1198 1333 -86 -6.45 0.6120-Oct-14 1640 1640 1294 1419 -221 -15.57 1.2717-Oct-14 1643.25 1685.5 1473.75 1640 -3 -0.18 0.4016-Oct-14 1459.25 1688.5 1432 1643 184 11.20 -1.4914-Oct-14 1450 1530.25 1293.25 1459 9 0.62 -0.2613-Oct-14 1433 1523 1407 1450 17 1.17 0.3110-Oct-14 1315.5 1445.5 1244.5 1433 117 8.16 -1.289-Oct-14 1411.25 1411.25 1274.75 1316 -95 -7.22 1.488-Oct-14 1446.25 1484.75 1367.5 1411 -35 -2.48 -0.127-Oct-14 1300 1457 1300 1446 146 10.10 -1.191-Oct-14 1314.5 1347.75 1283.25 1300 -15 -1.15 -0.2430-Sep-14 1338.5 1356.75 1272.25 1315 -24 -1.83 0.0729-Sep-14 1292.75 1422.75 1276.75 1339 46 3.44 -0.1326-Sep-14 1329.75 1483.25 1253.75 1293 -37 -2.86 0.7225-Sep-14 1253.5 1388.25 1158 1330 76 5.71 -1.1424-Sep-14 1241 1351.5 1188.75 1254 13 1.04 -0.1923-Sep-14 1156.5 1287.25 1108 1241 84 6.77 -1.6122-Sep-14 1188.75 1243.75 1031.5 1157 -32 -2.77 0.3119-Sep-14 1232.5 1240.25 1138.25 1189 -44 -3.70 0.0818-Sep-14 1294.75 1294.75 1105 1233 -62 -5.03 1.7217-Sep-14 1328.25 1328.25 1126.25 1295 -33 -2.55 0.5316-Sep-14 1325.5 1373.25 1204.75 1328 2 0.15 -1.38

Page 92: Indiavix vs Nifty

15-Sep-14 1236.5 1336.25 1203.75 1326 89 6.71 -0.7912-Sep-14 1251.75 1262 1139.75 1237 -15 -1.21 0.2411-Sep-14 1293 1314 1181.5 1252 -41 -3.27 -0.1010-Sep-14 1275.75 1311 1180.5 1293 17 1.31 -0.739-Sep-14 1279.25 1304.25 1101.25 1276 -3 -0.24 -0.268-Sep-14 1293.5 1307.25 1217.75 1279 -15 -1.17 1.065-Sep-14 1307.75 1330.75 1230.5 1294 -14 -1.08 -0.114-Sep-14 1339.25 1361.5 1239.75 1308 -31 -2.37 -0.233-Sep-14 1344.75 1395.25 1256.75 1339 -6 -0.45 0.392-Sep-14 1353 1391 1248.5 1345 -8 -0.59 0.681-Sep-14 1306.75 1367.5 1285.75 1353 46 3.40 0.9128-Aug-14 1306.25 1434.5 1232.5 1307 1 0.08 0.2327-Aug-14 1390.25 1390.25 1274.25 1306 -84 -6.43 0.3926-Aug-14 1378.75 1452 1328 1390 11 0.79 -0.0225-Aug-14 1362 1416.5 1200.75 1379 17 1.23 -0.0922-Aug-14 1373.25 1397.25 1220.25 1362 -11 -0.81 0.2821-Aug-14 1366 1436 1200.75 1373 7 0.51 0.2020-Aug-14 1390.5 1433 1245.75 1366 -25 -1.83 -0.2819-Aug-14 1350.25 1420.75 1194.5 1391 41 2.95 0.2918-Aug-14 1322 1419.5 1197.75 1350 28 2.07 1.0514-Aug-14 1376.25 1376.25 1183.75 1322 -54 -4.08 0.6713-Aug-14 1346.75 1408.75 1272 1376 29 2.11 0.1612-Aug-14 1399.75 1442.75 1233 1347 -53 -3.93 1.3111-Aug-14 1461.75 1476.25 1348.25 1400 -62 -4.43 0.758-Aug-14 1413.75 1518 1302.5 1462 48 3.28 -1.077-Aug-14 1429.75 1445.5 1302 1414 -16 -1.13 -0.306-Aug-14 1394.75 1456.5 1291.75 1430 35 2.45 -0.975-Aug-14 1481.5 1481.5 1366.75 1395 -87 -6.24 0.814-Aug-14 1522 1547.25 1430.75 1482 -40 -2.70 1.051-Aug-14 1382.25 1538 1371.25 1522 140 9.20 -1.5631-Jul-14 1388.75 1406.75 1312.5 1382 -7 -0.51 -0.9130-Jul-14 1432.25 1476 1369.25 1389 -43 -3.10 0.5528-Jul-14 1422 1510 1410.5 1432 10 0.70 -0.5425-Jul-14 1472 1499.75 1277.75 1422 -50 -3.52 -0.5224-Jul-14 1469 1514.75 1243.75 1472 3 0.20 0.4523-Jul-14 1464 1509.5 1246.5 1469 5 0.34 0.3622-Jul-14 1489.75 1489.75 1224.75 1464 -26 -1.78 1.0821-Jul-14 1509.5 1550.5 1362.5 1490 -20 -1.34 0.2618-Jul-14 1496.5 1552.75 1297.75 1510 13 0.86 0.3117-Jul-14 1473 1518 1194.25 1497 24 1.60 0.2116-Jul-14 1476.75 1508.25 1381.5 1473 -4 -0.27 1.2815-Jul-14 1556.25 1556.25 1384.25 1477 -79 -5.35 0.9614-Jul-14 1572.25 1670.75 1498.25 1556 -16 -1.03 -0.0711-Jul-14 1596.5 1602.25 1484.5 1572 -25 -1.59 -1.4510-Jul-14 1818.75 1818.75 1541 1597 -222 -13.90 -0.239-Jul-14 1918 1930.5 1801 1819 -99 -5.44 -0.508-Jul-14 1940.75 1994.75 1815.5 1918 -23 -1.20 -2.157-Jul-14 1815.5 1957.5 1755.25 1941 125 6.44 0.46

Page 93: Indiavix vs Nifty

4-Jul-14 1780.5 1868.5 1706 1816 35 1.93 0.473-Jul-14 1757 1826.25 1723.25 1781 24 1.35 -0.132-Jul-14 1766.25 1779 1709 1757 -9 -0.51 1.171-Jul-14 1787.25 1815 1724 1766 -21 -1.19 0.3130-Jun-14 1762.75 1845.25 1759.25 1787 24 1.34 1.3527-Jun-14 1770.25 1837 1737.5 1763 -7 -0.40 0.2126-Jun-14 1831 1850 1710 1770 -61 -3.45 -1.0125-Jun-14 1918.75 2011.75 1810.5 1831 -88 -4.81 -0.1424-Jun-14 1896.25 2060.5 1868 1919 23 1.20 1.1523-Jun-14 1884.75 1953.5 1781.5 1896 11 0.58 -0.2420-Jun-14 1874.25 1924.5 1559.25 1885 10.75 0.57 -0.3919-Jun-14 1858 1937.5 1695.75 1874.25 16.25 0.87 -0.2318-Jun-14 1769.5 1913.5 1455 1858 88.5 4.76 -0.9717-Jun-14 1798.25 1847.75 1660.5 1769.5 -28.75 -1.62 1.2916-Jun-14 1776.25 1853.5 1525.5 1798.25 22 1.22 -0.1113-Jun-14 1690.25 1796.25 1451.75 1776.25 86 4.84 -1.4312-Jun-14 1706 1748.25 1569 1690.25 -15.75 -0.93 0.3011-Jun-14 1666.25 1750 1400.25 1706 39.75 2.33 -0.3910-Jun-14 1709.5 1812.5 1438.5 1666.25 -43.25 -2.60 0.029-Jun-14 1598.25 1742.25 1463.25 1709.5 111.25 6.51 0.936-Jun-14 1544.75 1645.5 1374.25 1598.25 53.5 3.35 1.445-Jun-14 1556.5 1604.25 1412.5 1544.75 -11.75 -0.76 0.964-Jun-14 1579.5 1592 1444.25 1556.5 -23 -1.48 -0.183-Jun-14 1649.75 1689.5 1516.25 1579.5 -70.25 -4.45 0.722-Jun-14 1633.5 1710.25 1571.25 1649.75 16.25 0.98 1.8030-May-14 1669 1694.75 1587.25 1633.5 -35.5 -2.17 -0.0829-May-14 1755.75 1777.5 1617 1669 -86.75 -5.20 -1.3028-May-14 1910 1955.75 1733.75 1755.75 -154.25 -8.79 0.1627-May-14 1984 2141.5 1777.5 1910 -74 -3.87 -0.5626-May-14 1770.5 2059.75 1459 1984 213.5 10.76 -0.1123-May-14 1783.5 1810.25 1396.75 1770.5 -13 -0.73 1.2322-May-14 1791 1868.25 1475.75 1783.5 -7.5 -0.42 0.3221-May-14 1923.25 1923.25 1455.75 1791 -132.25 -7.38 -0.3120-May-14 2063 2113 1617 1923.25 -139.75 -7.27 0.1619-May-14 2429.25 2429.25 1962 2063 -366.25 -17.75 0.8316-May-14 3676.5 3676.5 2173.75 2429.25 -1247.25 -51.34 1.1115-May-14 3242 3748 3113.75 3676.5 434.5 11.82 0.2014-May-14 3204.75 3299.5 2861 3242 37.25 1.15 0.0013-May-14 3710.5 3710.5 2824.5 3204.75 -505.75 -15.78 1.3312-May-14 3770.5 3930 3381.5 3710.5 -60 -1.62 2.229-May-14 3430 3895.75 3267.75 3770.5 340.5 9.03 2.908-May-14 3361.25 3501 2961 3430 68.75 2.00 0.117-May-14 3326.75 3445.5 3031.25 3361.25 34.5 1.03 -0.946-May-14 3418.75 3430.25 3136.5 3326.75 -92 -2.77 0.245-May-14 3305.5 3530.5 3098.75 3418.75 113.25 3.31 0.072-May-14 3059.25 3342.25 2918.25 3305.5 246.25 7.45 -0.0230-Apr-14 3105 3146.25 3002.5 3059.25 -45.75 -1.50 -0.2829-Apr-14 3138.5 3243.5 3049.25 3105 -33.5 -1.08 -0.69

Page 94: Indiavix vs Nifty

28-Apr-14 3068 3192.5 3050.25 3138.5 70.5 2.25 -0.3225-Apr-14 3113.25 3298 3011.5 3068 -45.25 -1.47 -0.8623-Apr-14 3335.5 3425 2807 3113.25 -222.25 -7.14 0.3722-Apr-14 3438.5 3723 3294 3335.5 -103 -3.09 -0.0321-Apr-14 3085.25 3804.25 3085.25 3438.5 353.25 10.27 0.5617-Apr-14 3116 3133 2164.5 3085.25 -30.75 -1.00 1.5416-Apr-14 3187.5 3207.75 2167.5 3116 -71.5 -2.29 -0.8715-Apr-14 2918.5 3262 2287.25 3187.5 269 8.44 -0.6411-Apr-14 2871.75 2948 2082.5 2918.5 46.75 1.60 -0.3010-Apr-14 2691.25 2971 2111 2871.75 180.5 6.29 0.009-Apr-14 2495.25 2708.75 2239.25 2691.25 196 7.28 1.497-Apr-14 2268.75 2549 1769.25 2495.25 226.5 9.08 0.014-Apr-14 2210.75 2283 1666.75 2268.75 58 2.56 -0.623-Apr-14 2121.25 2231.25 1730.75 2210.75 89.5 4.05 -0.242-Apr-14 2068.5 2129.5 1685.75 2121.25 52.75 2.49 0.471-Apr-14 2162.25 2167.25 1954.25 2068.5 -93.75 -4.53 0.2531-Mar-14 1863 2180 1749 2162.25 299.25 13.84 0.1228-Mar-14 1837.25 1915 1709.5 1863 25.75 1.38 0.8127-Mar-14 1776.5 1872.5 1723.5 1837.25 60.75 3.31 0.6126-Mar-14 1692 1825.25 1572 1776.5 84.5 4.76 0.1825-Mar-14 1653.75 1712.75 1541.5 1692 38.25 2.26 0.0924-Mar-14 1587.5 1720 1523.5 1653.75 66.25 4.01 1.3522-Mar-14 1618.5 1618.5 1313.5 1587.5 -31 -1.95 0.0321-Mar-14 1691 1691 1438.75 1618.5 -72.5 -4.48 0.1620-Mar-14 1688.25 1714.5 1541.25 1691 2.75 0.16 -0.6319-Mar-14 1712.75 1732.5 1566.75 1688.25 -24.5 -1.45 0.1118-Mar-14 1644.75 1755.5 1573 1712.75 68 3.97 0.1914-Mar-14 1682 1728.75 1428.75 1644.75 -37.25 -2.26 0.1713-Mar-14 1704 1708.25 1465 1682 -22 -1.31 -0.3712-Mar-14 1732.5 1744 1608.75 1704 -28.5 -1.67 0.0811-Mar-14 1777.75 1792.25 1426.75 1732.5 -45.25 -2.61 -0.3910-Mar-14 1672 1798.75 1595 1777.75 105.75 5.95 0.167-Mar-14 1447.5 1690.5 1326.25 1672 224.5 13.43 1.926-Mar-14 1384.25 1464.25 1250 1447.5 63.25 4.37 1.135-Mar-14 1439.25 1443.25 1333.5 1384.25 -55 -3.97 0.494-Mar-14 1528.25 1536.75 1392.75 1439.25 -89 -6.18 1.213-Mar-14 1417.75 1573.25 1394.25 1528.25 110.5 7.23 -0.8928-Feb-14 1395.5 1487 1354.5 1417.75 22.25 1.57 0.6126-Feb-14 1395 1419.5 1323.75 1395.5 0.5 0.04 0.6225-Feb-14 1435.75 1435.75 1353.25 1395 -40.75 -2.92 0.2224-Feb-14 1404 1482.75 1368.5 1435.75 31.75 2.21 0.5021-Feb-14 1516 1516 1388 1404 -112 -7.98 1.0420-Feb-14 1507 1572 1427 1516 9 0.59 -1.0119-Feb-14 1541 1541 1405 1507 -34 -2.26 0.4218-Feb-14 1583 1583 1368 1541 -42 -2.73 0.8817-Feb-14 1666 1702 1554 1583 -83 -5.24 0.4114-Feb-14 1780 1783 1561 1666 -114 -6.84 0.7813-Feb-14 1743 1796 1522 1780 37 2.08 -1.38

Page 95: Indiavix vs Nifty

12-Feb-14 1863 1863 1612 1743 -120 -6.88 0.3511-Feb-14 1905 1905 1740 1863 -42 -2.25 0.1510-Feb-14 1855 1920 1758 1905 50 2.62 -0.167-Feb-14 1894 1911 1770 1855 -39 -2.10 0.446-Feb-14 1893 2023 1800 1894 1 0.05 0.235-Feb-14 1869 2009 1774 1893 24 1.27 0.364-Feb-14 1827 1982 1805 1869 42 2.25 -0.013-Feb-14 1682 1834 1682 1827 145 7.94 -1.4631-Jan-14 1725 1733 1664 1682 -43 -2.56 0.2630-Jan-14 1804 1834 1707 1725 -79 -4.58 -0.7729-Jan-14 1772 1815 1673 1804 32 1.77 -0.1028-Jan-14 1867 1872 1761 1772 -95 -5.36 -0.1627-Jan-14 1583 1867 1583 1867 284 15.21 -2.1324-Jan-14 1558 1618 1524 1583 25 1.58 -1.2623-Jan-14 1585 1603 1514 1558 -27 -1.73 0.1122-Jan-14 1555 1587 1492 1585 30 1.89 0.4021-Jan-14 1535 1571 1388 1555 20 1.29 0.1620-Jan-14 1541 1607 1477 1535 -6 -0.39 0.6717-Jan-14 1554 1583 1410 1541 -13 -0.84 -0.9116-Jan-14 1542 1582 1440 1554 12 0.77 -0.0315-Jan-14 1574 1588 1470 1542 -32 -2.08 1.2514-Jan-14 1595 1627 1513 1574 -21 -1.33 -0.5013-Jan-14 1558 1603 1461 1595 37 2.32 1.6110-Jan-14 1618 1637 1502 1558 -60 -3.85 0.059-Jan-14 1632 1664 1590 1618 -14 -0.87 -0.108-Jan-14 1632 1648 1582 1632 0 0.00 0.207-Jan-14 1650 1691 1610 1632 -18 -1.10 -0.476-Jan-14 1587 1691 1587 1650 63 3.82 -0.323-Jan-14 1655 1732 1579 1587 -68 -4.28 -0.162-Jan-14 1558 1697 1533 1655 97 5.86 -1.291-Jan-14 1512 1558 1510 1558 46 2.95 -0.0431-Dec-13 1508 1544 1475 1512 4 0.26 100.0030-Dec-13 1466 1552 1466 1508 42 2.79 #DIV/0!27-Dec-13 1488 1551 1462 1466 -22 -1.50 0.5526-Dec-13 1558 1627 1462 1488 -70 -4.70 0.1724-Dec-13 1626 1694 1552 1558 -68 -4.36 -0.2623-Dec-13 1602 1713 1591 1626 24 1.48 0.1620-Dec-13 1658 1672 1551 1602 -56 -3.50 1.7119-Dec-13 1754 1754 1563 1658 -96 -5.79 -0.8218-Dec-13 1833 1846 1706 1754 -79 -4.50 1.2617-Dec-13 1836 1861 1713 1833 -3 -0.16 -0.2516-Dec-13 1784 1876 1754 1836 52 2.83 -0.2213-Dec-13 1679 1800 1679 1784 10 0.56 -1.1112-Dec-13 1703 1793 1703 1774 20 1.13 -1.1411-Dec-13 1798 1853 1708 1754 -44 -2.51 -0.4010-Dec-13 1916 1916 1796 1798 -118 -6.56 -0.499-Dec-13 2221 2221 1809 1916 -305 -15.92 1.636-Dec-13 2168 2236 2108 2221 53 2.39 0.30

Page 96: Indiavix vs Nifty

5-Dec-13 2058 2207 2008 2168 -203 -9.36 1.284-Dec-13 2472 2545 2334 2371 -101 -4.26 -0.663-Dec-13 2336 2509 2296 2472 136 5.50 -0.262-Dec-13 2138 2336 2130 2336 198 8.48 0.6729-Nov-13 2037 2153 2025 2138 67 3.13 1.3628-Nov-13 2018 2091 2018 2071 -43 -2.08 0.5727-Nov-13 2159 2201 2054 2114 -45 -2.13 -0.0326-Nov-13 2105 2201 2030 2159 54 2.50 -0.9325-Nov-13 2004 2127 1949 2105 101 4.80 1.9622-Nov-13 2114 2132 1997 2004 -110 -5.49 -0.0621-Nov-13 2083 2236 1976 2114 31 1.47 -2.0620-Nov-13 1930 2088 1824 2083 153 7.35 -1.3119-Nov-13 1770 1939 1770 1930 48 2.49 0.2318-Nov-13 1926 1955 1748 1882 -44 -2.34 2.1514-Nov-13 1862 1960 1858 1926 -119 -6.18 1.1013-Nov-13 2086 2112 2015 2045 -41 -2.00 -0.4712-Nov-13 1998 2086 1873 2086 88 4.22 -1.0111-Nov-13 1964 2071 1932 1998 34 1.70 -1.028-Nov-13 1987 2049 1916 1964 -23 -1.17 -0.767-Nov-13 2025 2063 1962 1987 -38 -1.91 -0.456-Nov-13 1994 2046 1855 2025 31 1.53 -0.615-Nov-13 1949 2026 1928 1994 45 2.26 -1.033-Nov-13 1864 1953 1824 1949 85 4.36 0.161-Nov-13 1839 1939 1786 1864 25 1.34 0.1331-Oct-13 1953 1975 1821 1839 -114 -6.20 0.7530-Oct-13 1976 2006 1884 1953 -23 -1.18 0.4929-Oct-13 2129 2154 1960 1976 -153 -7.74 1.9328-Oct-13 2042 2156 2011 2129 87 4.09 -0.7225-Oct-13 2064 2104 1987 2042 -22 -1.08 -0.3224-Oct-13 2035 2127 1920 2064 29 1.41 -0.2323-Oct-13 1996 2079 1876 2035 39 1.92 -0.4022-Oct-13 2018 2043 1921 1996 -22 -1.10 -0.0321-Oct-13 1916 2110 1916 2018 6 0.30 0.2518-Oct-13 2106 2106 1932 2012 -94 -4.67 2.3217-Oct-13 2324 2324 2102 2106 -218 -10.35 -0.7115-Oct-13 2285 2399 2091 2324 39 1.68 -0.3914-Oct-13 2359 2442 2272 2285 -74 -3.24 0.2711-Oct-13 2308 2542 2308 2359 -229 -9.71 1.2310-Oct-13 2587 2695 2502 2588 1 0.04 0.229-Oct-13 2603 2716 2575 2587 -68 -2.63 1.328-Oct-13 2683 2738 2465 2655 -28 -1.05 0.387-Oct-13 2613 2793 2613 2683 70 2.61 -0.024-Oct-13 2450 2674 2450 2613 96 3.67 -0.043-Oct-13 2577 2589 2493 2517 -60 -2.38 2.191-Oct-13 2665 2802 2574 2577 -88 -3.41 0.7730-Sep-13 2500 2665 2491 2665 259 9.72 -1.7127-Sep-13 2400 2524 2336 2406 6 0.25 -0.8426-Sep-13 2568 2580 2357 2400 -168 -7.00 0.14

Page 97: Indiavix vs Nifty

25-Sep-13 2672 2705 2505 2568 -104 -4.05 -0.3224-Sep-13 2702 2849 2627 2672 -30 -1.12 0.0523-Sep-13 2473 2724 2473 2702 229 8.48 -2.0820-Sep-13 2450 2618 2340 2473 23 0.93 -1.7219-Sep-13 2362 2536 2356 2450 -319 -13.02 3.5318-Sep-13 2793 2849 2699 2769 -24 -0.87 0.8317-Sep-13 2882 2958 2760 2793 -89 -3.19 0.1616-Sep-13 2829 2967 2590 2882 53 1.84 -0.1713-Sep-13 2971 2971 2817 2829 -142 -5.02 0.0012-Sep-13 2975 3080 2670 2971 -4 -0.13 -1.0711-Sep-13 2944 3116 2848 2975 31 1.04 0.2810-Sep-13 2865 2952 2709 2944 79 2.68 3.676-Sep-13 2853 2928 2763 2865 12 0.42 1.545-Sep-13 3111 3111 2751 2853 -258 -9.04 2.594-Sep-13 3249 3302 3083 3111 -138 -4.44 1.963-Sep-13 2755 3266 2676 3249 494 15.20 -3.922-Sep-13 2781 2855 2697 2755 -26 -0.94 1.4230-Aug-13 2941 3031 2711 2781 -160 -5.75 1.1529-Aug-13 3238 3244 2883 2941 -297 -10.10 2.2928-Aug-13 2942 3602 2942 3238 296 9.14 -0.0527-Aug-13 2638 3004 2597 2942 304 10.33 -3.5826-Aug-13 2575 2743 2472 2638 63 2.39 0.0923-Aug-13 2768 2784 2534 2575 -193 -7.50 1.1622-Aug-13 2809 2986 2799 2768 -41 -1.48 1.9621-Aug-13 2723 2996 2425 2809 86 3.06 -1.8720-Aug-13 2559 2743 2486 2723 164 6.02 -0.2519-Aug-13 2364 2699 2364 2559 195 7.62 -1.7216-Aug-13 1870 2476 1807 2364 494 20.90 -4.2614-Aug-13 1926 1962 1827 1870 -56 -2.99 0.7513-Aug-13 2026 2111 1907 1926 -202 -10.49 1.5212-Aug-13 2119 2199 2017 2128 9 0.42 0.838-Aug-13 2204 2204 2059 2119 -85 -4.01 0.847-Aug-13 2273 2328 2186 2204 -69 -3.13 -0.426-Aug-13 2080 2275 2032 2273 193 8.49 -2.585-Aug-13 2089 2162 2056 2080 -9 -0.43 0.132-Aug-13 1981 2122 1900 2089 108 5.17 -0.881-Aug-13 1877 2090 1772 1981 104 5.25 -0.2531-Jul-13 1812 1929 1812 1877 65 3.46 -0.2330-Jul-13 1825 1846 1706 1812 -13 -0.72 -1.3329-Jul-13 1678 1842 1678 1825 147 8.05 -0.9426-Jul-13 1654 1705 1627 1678 6 0.36 -0.3625-Jul-13 1698 1709 1618 1672 -19 -1.14 -1.4024-Jul-13 1672 1805 1660 1691 19 1.12 -1.4623-Jul-13 1763 1763 1643 1672 -91 -5.44 0.7622-Jul-13 1803 1866 1762 1763 -50 -2.84 0.0419-Jul-13 1827 1828 1771 1813 -14 -0.77 -0.1518-Jul-13 1936 1940 1807 1827 -109 -5.97 1.0717-Jul-13 1899 1959 1776 1936 37 1.91 0.30

Page 98: Indiavix vs Nifty

16-Jul-13 1879 1982 1779 1899 20 1.05 -1.2715-Jul-13 1869 1954 1763 1879 10 0.53 0.3612-Jul-13 1889 1896 1768 1869 -20 -1.07 1.2311-Jul-13 1998 1998 1813 1889 -109 -5.77 1.9910-Jul-13 1932 2011 1833 1998 66 3.30 -0.739-Jul-13 1934 1953 1841 1932 -2 -0.10 0.818-Jul-13 1867 1985 1838 1934 67 3.46 -0.975-Jul-13 1858 1901 1775 1867 9 0.48 0.534-Jul-13 1891 1900 1800 1858 -33 -1.78 1.133-Jul-13 1821 1913 1781 1891 70 3.70 -1.502-Jul-13 1809 1855 1798 1821 12 0.66 -0.711-Jul-13 1795 1872 1795 1809 14 0.77 0.9628-Jun-13 1885 1885 1762 1795 -90 -5.01 2.7427-Jun-13 2107 2107 1862 1885 -222 -11.78 1.6526-Jun-13 2114 2122 2008 2107 -7 -0.33 -0.3725-Jun-13 2101 2211 2033 2114 13 0.61 0.3424-Jun-13 1903 2179 1848 2101 198 9.42 -1.3821-Jun-13 1919 1973 1819 1903 -16 -0.84 0.2120-Jun-13 1846 1974 1785 1919 73 3.80 -2.9419-Jun-13 1829 1868 1775 1846 17 0.92 0.1518-Jun-13 1789 1885 1789 1829 11 0.60 -0.6317-Jun-13 1828 1935 1813 1818 -17 -0.94 0.7114-Jun-13 1944 1944 1765 1835 -109 -5.94 1.8813-Jun-13 1885 1977 1776 1944 59 3.03 -1.0712-Jun-13 1949 1985 1875 1885 -64 -3.40 -0.5011-Jun-13 1741 1959 1741 1949 138 7.08 -1.5410-Jun-13 1735 1863 1704 1811 76 4.20 -0.057-Jun-13 1735 1751 1678 1735 0 0.00 -0.696-Jun-13 1678 1752 1659 1735 57 3.29 -0.045-Jun-13 1679 1750 1678 1678 -48 -2.86 0.074-Jun-13 1729 1755 1672 1726 -3 -0.17 -0.343-Jun-13 1699 1792 1699 1729 30 1.74 -0.7931-May-13 1604 1721 1588 1699 95 5.59 -2.3130-May-13 1786 1786 1584 1604 -182 -11.35 0.3229-May-13 1679 1787 1679 1786 74 4.14 -0.1128-May-13 1703 1762 1663 1712 9 0.53 0.4627-May-13 1770 1804 1668 1703 -67 -3.93 1.6424-May-13 1873 1880 1761 1770 -103 -5.82 0.2823-May-13 1772 1936 1696 1873 101 5.39 -2.1422-May-13 1788 1803 1695 1772 -16 -0.90 -0.3221-May-13 1699 1822 1699 1788 17 0.95 -0.7020-May-13 1757 1799 1730 1771 14 0.79 -0.4917-May-13 1774 1783 1676 1757 -17 -0.97 0.2816-May-13 1813 1852 1746 1774 -39 -2.20 0.3815-May-13 1717 1816 1654 1813 96 5.30 2.4614-May-13 1653 1770 1653 1717 -34 -1.98 0.2513-May-13 1684 1779 1677 1751 67 3.83 -2.1211-May-13 1686 1689 1585 1684 -2 -0.12 0.20

Page 99: Indiavix vs Nifty

10-May-13 1660 1713 1640 1686 26 1.54 0.739-May-13 1676 1715 1653 1660 -16 -0.96 -0.328-May-13 1650 1722 1601 1676 26 1.55 0.427-May-13 1584 1653 1556 1650 66 4.00 1.206-May-13 1555 1659 1553 1584 29 1.83 0.453-May-13 1628 1655 1543 1555 -73 -4.69 -0.932-May-13 1510 1673 1510 1628 118 7.25 1.1530-Apr-13 1433 1564 1381 1510 77 5.10 0.4429-Apr-13 1388 1472 1388 1433 45 3.14 0.5526-Apr-13 1460 1460 1384 1388 -32 -2.31 -0.7625-Apr-13 1507 1558 1387 1420 -87 -6.13 1.3423-Apr-13 1622 1645 1463 1507 -115 -7.63 0.0422-Apr-13 1536 1725 1536 1622 86 5.30 0.8818-Apr-13 1636 1649 1521 1536 -100 -6.51 1.6317-Apr-13 1625 1658 1576 1636 11 0.67 0.0016-Apr-13 1661 1680 1604 1625 -36 -2.22 2.1215-Apr-13 1645 1707 1624 1661 16 0.96 0.7212-Apr-13 1697 1726 1633 1645 -52 -3.16 -1.1811-Apr-13 1649 1759 1599 1697 48 2.83 0.6310-Apr-13 1682 1743 1603 1649 -33 -2.00 1.149-Apr-13 1582 1726 1582 1682 5 0.30 -0.878-Apr-13 1567 1696 1567 1677 61 3.64 -0.195-Apr-13 1585 1647 1523 1616 31 1.92 -0.394-Apr-13 1487 1608 1480 1585 98 6.18 -1.763-Apr-13 1410 1506 1384 1487 77 5.18 -1.332-Apr-13 1485 1509 1410 1410 -75 -5.32 0.761-Apr-13 1522 1585 1480 1485 -37 -2.49 0.3828-Mar-13 1580 1620 1522 1522 -58 -3.81 0.7226-Mar-13 1636 1684 1564 1580 -56 -3.54 0.1425-Mar-13 1554 1636 1492 1636 82 5.01 -0.3122-Mar-13 1651 1651 1545 1554 -97 -6.24 -0.1321-Mar-13 1666 1724 1590 1651 -15 -0.91 -0.6320-Mar-13 1671 1744 1617 1666 -5 -0.30 -0.9119-Mar-13 1585 1784 1483 1671 86 5.15 -1.5518-Mar-13 1516 1659 1516 1585 69 4.35 -0.6415-Mar-13 1466 1529 1419 1516 50 3.30 -0.6214-Mar-13 1620 1716 1458 1466 -154 -10.50 0.9813-Mar-13 1513 1643 1469 1620 107 6.60 -1.0712-Mar-13 1425 1567 1370 1513 88 5.82 -0.4811-Mar-13 1334 1432 1312 1425 91 6.39 -0.068-Mar-13 1285 1358 1285 1334 27 2.02 1.397-Mar-13 1340 1362 1283 1307 -33 -2.52 0.766-Mar-13 1339 1360 1290 1340 1 0.07 0.595-Mar-13 1367 1374 1322 1339 -28 -2.09 1.484-Mar-13 1406 1451 1367 1367 -39 -2.85 -0.371-Mar-13 1486 1509 1393 1406 -80 -5.69 0.4728-Feb-13 1623 1623 1459 1486 -137 -9.22 -1.8227-Feb-13 1736 1736 1611 1623 -113 -6.96 0.61

Page 100: Indiavix vs Nifty

26-Feb-13 1673 1760 1647 1736 63 3.63 -1.6225-Feb-13 1679 1733 1661 1673 -6 -0.36 0.0822-Feb-13 1694 1729 1636 1679 -15 -0.89 -0.0321-Feb-13 1560 1725 1525 1694 134 7.91 -1.5520-Feb-13 1581 1601 1488 1560 -21 -1.35 0.0619-Feb-13 1629 1650 1548 1581 -48 -3.04 0.7018-Feb-13 1524 1661 1524 1629 105 6.45 0.1815-Feb-13 1509 1549 1413 1524 15 0.98 -0.1614-Feb-13 1514 1552 1467 1509 -5 -0.33 -0.6113-Feb-13 1531 1531 1447 1514 -17 -1.12 0.1812-Feb-13 1565 1571 1498 1531 -34 -2.22 0.4211-Feb-13 1516 1574 1496 1565 49 3.13 -0.108-Feb-13 1489 1522 1375 1516 27 1.78 -0.607-Feb-13 1426 1489 1356 1489 63 4.23 -0.346-Feb-13 1461 1461 1410 1426 -35 -2.45 0.045-Feb-13 1434 1483 1411 1461 27 1.85 -0.514-Feb-13 1376 1462 1351 1434 58 4.04 -0.191-Feb-13 1413 1418 1376 1376 -37 -2.69 -0.6031-Jan-13 1438 1454 1365 1413 -25 -1.77 -0.3530-Jan-13 1447 1468 1405 1438 -9 -0.63 0.1029-Jan-13 1517 1528 1428 1447 -70 -4.84 -0.4128-Jan-13 1477 1549 1441 1517 40 2.64 0.0025-Jan-13 1446 1498 1432 1477 31 2.10 0.9124-Jan-13 1367 1455 1284 1446 79 5.46 -0.5823-Jan-13 1389 1428 1313 1367 -22 -1.61 0.1022-Jan-13 1366 1406 1290 1389 23 1.66 -0.5621-Jan-13 1389 1439 1363 1366 -23 -1.68 0.2918-Jan-13 1401 1426 1325 1389 -12 -0.86 0.4217-Jan-13 1399 1425 1366 1401 2 0.14 0.6216-Jan-13 1358 1414 1306 1399 41 2.93 -0.9115-Jan-13 1370 1400 1334 1358 -12 -0.88 0.5414-Jan-13 1323 1402 1322 1370 47 3.43 1.2111-Jan-13 1327 1335 1283 1323 -4 -0.30 -0.2910-Jan-13 1332 1363 1285 1327 -5 -0.38 -0.059-Jan-13 1327 1356 1258 1332 5 0.38 -0.518-Jan-13 1392 1406 1321 1327 -65 -4.90 0.227-Jan-13 1337 1404 1337 1392 55 3.95 -0.464-Jan-13 1347 1363 1328 1337 -10 -0.75 0.113-Jan-13 1371 1394 1322 1347 -24 -1.78 0.272-Jan-13 1369 1391 1299 1371 2 0.15 0.711-Jan-13 1495 1495 1364 1369 -126 -9.20 0.7731-Dec-12 1363 1497 1363 1495 132 8.83 -0.0628-Dec-12 1374 1383 1346 1363 -11 -0.81 0.6527-Dec-12 1410 1434 1362 1374 -36 -2.62 -0.6026-Dec-12 1449 1498 1403 1410 -39 -2.77 0.8424-Dec-12 1463 1515 1415 1449 -14 -0.97 0.1421-Dec-12 1432 1506 1377 1463 31 2.12 -1.1720-Dec-12 1447 1490 1377 1432 -15 -1.05 -0.22

Page 101: Indiavix vs Nifty

19-Dec-12 1444 1464 1328 1447 3 0.21 0.5518-Dec-12 1492 1492 1407 1444 -48 -3.32 0.6617-Dec-12 1423 1506 1342 1492 69 4.62 -0.3714-Dec-12 1471 1483 1343 1423 -48 -3.37 0.4813-Dec-12 1451 1486 1329 1471 20 1.36 -0.6212-Dec-12 1467 1467 1340 1451 -16 -1.10 -0.1811-Dec-12 1451 1484 1339 1467 16 1.09 -0.1710-Dec-12 1496 1496 1422 1451 -45 -3.10 0.037-Dec-12 1524 1551 1442 1496 -28 -1.87 -0.406-Dec-12 1662 1662 1502 1524 -138 -9.06 0.515-Dec-12 1591 1672 1479 1662 71 4.27 0.194-Dec-12 1562 1617 1462 1591 29 1.82 0.313-Dec-12 1515 1572 1454 1562 47 3.01 -0.1530-Nov-12 1537 1538 1406 1515 -22 -1.45 0.9329-Nov-12 1396 1562 1348 1537 141 9.17 1.6727-Nov-12 1467 1468 1339 1396 -71 -5.09 1.6026-Nov-12 1468 1494 1409 1467 -1 -0.07 0.1723-Nov-12 1491 1501 1342 1468 -23 -1.57 -0.0222-Nov-12 1546 1555 1465 1491 -55 -3.69 0.2321-Nov-12 1581 1603 1482 1546 -35 -2.26 0.7720-Nov-12 1668 1668 1472 1581 -87 -5.50 0.0019-Nov-12 1622 1722 1471 1668 46 2.76 -0.0516-Nov-12 1553 1627 1413 1622 69 4.25 -1.0215-Nov-12 1491 1636 1385 1553 62 3.99 -0.6413-Nov-12 1486 1491 1393 1491 5 0.34 -0.3012-Nov-12 1437 1511 1375 1486 49 3.30 -0.049-Nov-12 1422 1480 1357 1437 15 1.04 -0.928-Nov-12 1451 1457 1386 1422 -29 -2.04 -0.377-Nov-12 1521 1539 1441 1451 -70 -4.82 0.626-Nov-12 1463 1564 1383 1521 58 3.81 0.355-Nov-12 1366 1498 1349 1463 97 6.63 0.112-Nov-12 1408 1408 1325 1366 -42 -3.07 0.921-Nov-12 1440 1467 1401 1408 -32 -2.27 0.4531-Oct-12 1517 1518 1431 1440 -77 -5.35 0.3930-Oct-12 1512 1555 1509 1517 5 0.33 -1.2129-Oct-12 1421 1537 1421 1512 91 6.02 0.0226-Oct-12 1352 1481 1352 1421 69 4.86 -0.7225-Oct-12 1371 1455 1340 1352 -19 -1.41 0.2423-Oct-12 1304 1422 1293 1371 67 4.89 -0.4522-Oct-12 1434 1437 1287 1304 -150 -11.50 0.5819-Oct-12 1476 1519 1395 1454 -22 -1.51 -0.6118-Oct-12 1517 1517 1415 1476 -41 -2.78 1.0217-Oct-12 1557 1557 1436 1517 -40 -2.64 0.2216-Oct-12 1590 1590 1482 1557 -33 -2.12 -0.6915-Oct-12 1649 1668 1578 1590 -59 -3.71 0.2012-Oct-12 1649 1682 1537 1649 0 0.00 -0.5611-Oct-12 1683 1724 1612 1649 -34 -2.06 0.9810-Oct-12 1680 1716 1650 1683 3 0.18 -0.93

Page 102: Indiavix vs Nifty

9-Oct-12 1717 1717 1632 1680 -37 -2.20 0.508-Oct-12 1678 1759 1617 1717 39 2.27 -1.255-Oct-12 1644 1749 1568 1678 34 2.03 -0.714-Oct-12 1650 1662 1559 1644 -6 -0.36 0.973-Oct-12 1634 1698 1569 1650 16 0.97 0.221-Oct-12 1616 1677 1599 1634 18 1.10 0.2728-Sep-12 1691 1691 1613 1616 -75 -4.64 0.9427-Sep-12 1697 1709 1573 1691 -6 -0.35 -0.2526-Sep-12 1711 1730 1662 1697 -14 -0.82 -0.1825-Sep-12 1883 1883 1711 1711 -172 -10.05 0.0824-Sep-12 1893 1983 1846 1883 -10 -0.53 -0.3821-Sep-12 1862 1945 1709 1893 31 1.64 2.4120-Sep-12 1783 1881 1713 1862 79 4.24 -0.8218-Sep-12 1778 1809 1617 1783 5 0.28 -0.1817-Sep-12 1538 1781 1538 1778 240 13.50 0.5814-Sep-12 1567 1567 1386 1538 -29 -1.89 2.5513-Sep-12 1504 1583 1462 1567 63 4.02 0.0812-Sep-12 1538 1566 1464 1504 -34 -2.26 0.7511-Sep-12 1527 1551 1510 1538 11 0.72 0.4910-Sep-12 1476 1546 1476 1527 51 3.34 0.098-Sep-12 1526 1526 1445 1476 -50 -3.39 0.317-Sep-12 1698 1698 1520 1526 -172 -11.27 1.946-Sep-12 1701 1707 1623 1698 -3 -0.18 0.245-Sep-12 1659 1715 1619 1701 42 2.47 -0.924-Sep-12 1728 1728 1659 1659 -69 -4.16 0.383-Sep-12 1730 1750 1686 1728 -2 -0.12 -0.0931-Aug-12 1667 1735 1659 1730 63 3.64 -1.0830-Aug-12 1674 1704 1655 1667 -7 -0.42 0.5129-Aug-12 1635 1690 1564 1674 39 2.33 -0.8928-Aug-12 1647 1676 1580 1635 -12 -0.73 -0.2927-Aug-12 1616 1703 1468 1647 31 1.88 -0.6824-Aug-12 1612 1680 1566 1616 4 0.25 -0.5323-Aug-12 1600 1636 1544 1612 12 0.74 0.0522-Aug-12 1630 1653 1579 1600 -30 -1.88 -0.1521-Aug-12 1573 1649 1571 1630 57 3.50 1.0117-Aug-12 1569 1602 1521 1573 4 0.25 0.0616-Aug-12 1564 1613 1507 1569 5 0.32 -0.3214-Aug-12 1601 1615 1557 1564 -37 -2.37 0.6013-Aug-12 1607 1665 1600 1601 -6 -0.37 0.5110-Aug-12 1633 1651 1603 1607 -26 -1.62 -0.059-Aug-12 1637 1677 1604 1633 -4 -0.24 -0.288-Aug-12 1621 1674 1551 1637 16 0.98 0.027-Aug-12 1622 1633 1574 1621 -1 -0.06 1.016-Aug-12 1612 1651 1568 1622 10 0.62 1.273-Aug-12 1677 1696 1612 1612 -65 -4.03 -0.232-Aug-12 1645 1691 1645 1677 32 1.91 -0.241-Aug-12 1601 1648 1586 1645 44 2.67 0.2231-Jul-12 1660 1713 1593 1601 -59 -3.69 0.56

Page 103: Indiavix vs Nifty

30-Jul-12 1644 1732 1643 1660 16 0.96 1.9227-Jul-12 1637 1675 1542 1644 7 0.43 1.1126-Jul-12 1675 1758 1592 1637 -38 -2.32 -1.3225-Jul-12 1697 1814 1648 1675 -22 -1.31 -0.3624-Jul-12 1866 1866 1656 1697 -169 -9.96 0.2023-Jul-12 1689 1867 1689 1866 177 9.49 -1.7020-Jul-12 1638 1731 1584 1689 51 3.02 -0.7219-Jul-12 1744 1744 1633 1638 -106 -6.47 0.5018-Jul-12 1778 1783 1706 1744 -34 -1.95 0.4517-Jul-12 1877 1877 1772 1778 -99 -5.57 -0.0816-Jul-12 1826 1901 1808 1877 51 2.72 -0.5813-Jul-12 1871 1871 1762 1826 -45 -2.46 -0.1512-Jul-12 1839 1931 1802 1871 32 1.71 -1.3611-Jul-12 1783 1857 1780 1839 56 3.05 -0.7410-Jul-12 1872 1887 1780 1783 -89 -4.99 1.319-Jul-12 1804 1909 1804 1872 68 3.63 -0.796-Jul-12 1835 1863 1804 1804 -31 -1.72 -0.195-Jul-12 1827 1870 1809 1835 8 0.44 0.464-Jul-12 1856 1883 1748 1827 -29 -1.59 0.283-Jul-12 1901 1901 1814 1856 -45 -2.42 0.182-Jul-12 1908 1970 1879 1901 -7 -0.37 -0.0129-Jun-12 2062 2062 1880 1908 -154 -8.07 2.4628-Jun-12 2037 2073 1953 2062 25 1.21 0.1427-Jun-12 2023 2081 1939 2037 14 0.69 0.4126-Jun-12 2157 2176 2004 2023 -134 -6.62 0.1225-Jun-12 2058 2163 2004 2157 99 4.59 -0.6122-Jun-12 1994 2152 1961 2058 64 3.11 -0.3721-Jun-12 2103 2122 1943 1994 -109 -5.47 0.8620-Jun-12 2143 2172 2011 2103 -40 -1.90 0.3319-Jun-12 2260 2260 2104 2143 -117 -5.46 0.7818-Jun-12 2554 2554 2225 2260 -294 -13.01 -1.4815-Jun-12 2571 2592 2449 2554 -17 -0.67 1.6414-Jun-12 2436 2582 2340 2571 135 5.25 -1.3213-Jun-12 2420 2532 2353 2436 16 0.66 0.1112-Jun-12 2502 2543 2394 2420 -82 -3.39 1.2111-Jun-12 2347 2502 2347 2502 155 6.20 -0.288-Jun-12 2364 2475 2345 2347 -17 -0.72 0.377-Jun-12 2490 2506 2334 2364 -126 -5.33 1.046-Jun-12 2626 2626 2426 2490 -136 -5.46 2.685-Jun-12 2560 2669 2427 2626 66 2.51 0.314-Jun-12 2677 2865 2560 2560 -117 -4.57 0.141-Jun-12 2525 2677 2488 2677 152 5.68 -1.7131-May-12 2530 2597 2499 2525 -5 -0.20 -0.5430-May-12 2403 2554 2329 2530 127 5.02 -0.7929-May-12 2368 2433 2270 2403 35 1.46 0.0928-May-12 2514 2540 2359 2368 -146 -6.17 1.3125-May-12 2549 2660 2406 2514 -35 -1.39 -0.0224-May-12 2713 2713 2400 2549 -164 -6.43 1.74

Page 104: Indiavix vs Nifty

23-May-12 2439 2720 2321 2713 274 10.10 -0.5122-May-12 2392 2463 2260 2439 47 1.93 -0.9421-May-12 2355 2435 2320 2392 37 1.55 0.3018-May-12 2359 2545 2257 2355 -4 -0.17 0.4317-May-12 2371 2427 2221 2359 -12 -0.51 0.2516-May-12 2228 2454 2228 2371 143 6.03 -1.7415-May-12 2326 2326 2220 2228 -98 -4.40 0.7114-May-12 2248 2352 2248 2326 78 3.35 -0.4311-May-12 2272 2393 2235 2248 -24 -1.07 -0.7510-May-12 2304 2364 2207 2272 -32 -1.41 -0.189-May-12 2216 2387 2206 2304 88 3.82 -0.518-May-12 2022 2230 1965 2216 194 8.75 -2.287-May-12 2112 2323 2018 2022 -90 -4.45 0.534-May-12 1925 2145 1925 2112 187 8.85 -2.003-May-12 1854 1982 1854 1925 71 3.69 -0.982-May-12 1782 1861 1782 1854 72 3.88 -0.1730-Apr-12 1761 1852 1761 1782 21 1.18 0.7528-Apr-12 1855 1855 1759 1761 -28 -1.59 0.3527-Apr-12 1874 1918 1785 1789 -85 -4.75 0.0326-Apr-12 1933 1945 1831 1874 -20 -1.07 -0.2525-Apr-12 1776 2040 1776 1894 -31 -1.64 -0.4024-Apr-12 2157 2157 1913 1925 -232 -12.05 0.4223-Apr-12 2009 2157 1971 2157 148 6.86 -1.7420-Apr-12 1935 2075 1902 2009 74 3.68 -0.7919-Apr-12 2003 2003 1899 1935 -68 -3.51 0.6118-Apr-12 1893 2020 1893 2003 -28 -1.40 0.1917-Apr-12 2223 2275 2029 2031 -192 -9.45 1.2016-Apr-12 2275 2329 2223 2223 -52 -2.34 0.3613-Apr-12 1986 2316 1986 2275 97 4.26 -1.3312-Apr-12 2229 2229 2172 2178 -51 -2.34 0.9511-Apr-12 2192 2275 2165 2229 37 1.66 -0.3210-Apr-12 2233 2281 2173 2192 -41 -1.87 0.189-Apr-12 2063 2244 2063 2233 170 7.61 -1.694-Apr-12 2001 2085 2001 2063 62 3.01 -0.673-Apr-12 2088 2088 1993 2001 -87 -4.35 0.762-Apr-12 2286 2294 2088 2088 -150 -7.18 0.4230-Mar-12 2433 2433 2207 2238 -195 -8.71 2.2029-Mar-12 2487 2586 2419 2433 -54 -2.22 -0.3128-Mar-12 2505 2583 2482 2487 -18 -0.72 -0.9327-Mar-12 2674 2713 2432 2505 -169 -6.75 1.1226-Mar-12 2334 2745 2240 2674 340 12.72 -1.8123-Mar-12 2477 2477 2289 2334 -143 -6.13 0.9422-Mar-12 2100 2477 2059 2477 377 15.22 -2.6121-Mar-12 2194 2199 2100 2100 -94 -4.48 1.6820-Mar-12 2297 2297 2136 2194 -103 -4.69 0.3419-Mar-12 2313 2382 2279 2297 -16 -0.70 -1.1616-Mar-12 2542 2542 2258 2313 -229 -9.90 -1.1815-Mar-12 2472 2564 2404 2542 70 2.75 -1.55

Page 105: Indiavix vs Nifty

14-Mar-12 2475 2509 2303 2472 -3 -0.12 0.6313-Mar-12 2627 2627 2464 2475 -152 -6.14 1.2912-Mar-12 2547 2693 2492 2627 80 3.05 0.499-Mar-12 2633 2633 2460 2547 -86 -3.38 2.127-Mar-12 2734 2734 2597 2633 -101 -3.84 -0.046-Mar-12 2892 2892 2605 2734 -158 -5.78 -1.115-Mar-12 2820 2955 2820 2892 72 2.49 -1.503-Mar-12 2784 2820 2717 2820 36 1.28 0.002-Mar-12 2767 2837 2662 2784 17 0.61 0.371-Mar-12 2693 2802 2652 2767 74 2.67 -0.8529-Feb-12 2585 2709 2469 2693 108 4.01 0.1828-Feb-12 2738 2738 2570 2585 -153 -5.92 1.7527-Feb-12 2482 2787 2482 2738 256 9.35 -2.8024-Feb-12 2433 2579 2359 2482 49 1.97 -0.9923-Feb-12 2680 2680 2413 2433 -247 -10.15 -0.4022-Feb-12 2625 2730 2569 2680 55 2.05 -1.8521-Feb-12 2418 2718 2418 2625 207 7.89 0.7617-Feb-12 2333 2491 2181 2418 85 3.52 0.7616-Feb-12 2210 2388 2030 2333 123 5.27 -0.1815-Feb-12 2271 2271 2171 2210 -61 -2.76 2.1014-Feb-12 2371 2392 2271 2271 -100 -4.40 0.4813-Feb-12 2383 2476 2312 2371 -12 -0.51 0.1610-Feb-12 2330 2447 2298 2383 53 2.22 -0.579-Feb-12 2427 2461 2325 2330 -97 -4.16 0.828-Feb-12 2491 2501 2417 2427 -64 -2.64 0.617-Feb-12 2466 2515 2369 2491 29 1.16 -0.506-Feb-12 2409 2502 2358 2462 53 2.15 0.673-Feb-12 2369 2449 2335 2409 40 1.66 1.052-Feb-12 2289 2426 2188 2369 80 3.38 0.651-Feb-12 2266 2349 2217 2289 23 1.00 0.7031-Jan-12 2346 2346 2233 2266 -80 -3.53 2.1530-Jan-12 2170 2348 2170 2346 176 7.50 -2.3127-Jan-12 2102 2220 2068 2170 68 3.13 0.8925-Jan-12 2142 2142 1863 2102 -40 -1.90 0.6024-Jan-12 2214 2251 2077 2142 -72 -3.36 1.5823-Jan-12 2196 2291 2196 2214 18 0.81 -0.0520-Jan-12 2168 2233 1801 2196 28 1.28 0.6019-Jan-12 2268 2268 2088 2168 -100 -4.61 1.2518-Jan-12 2261 2275 2197 2268 7 0.31 -0.2317-Jan-12 2407 2407 2248 2261 -146 -6.46 1.8816-Jan-12 2348 2496 2322 2407 59 2.45 0.1613-Jan-12 2403 2415 2323 2348 -55 -2.34 0.7112-Jan-12 2454 2485 2377 2403 -51 -2.12 -0.6111-Jan-12 2400 2464 2332 2454 54 2.20 0.2310-Jan-12 2568 2568 2396 2400 -168 -7.00 2.209-Jan-12 2565 2654 2491 2568 3 0.12 -0.097-Jan-12 2546 2576 2460 2565 19 0.74 -0.156-Jan-12 2591 2644 2509 2546 -45 -1.77 0.09

Page 106: Indiavix vs Nifty

5-Jan-12 2641 2660 2572 2591 -50 -1.93 0.014-Jan-12 2616 2684 2560 2641 25 0.95 -0.333-Jan-12 2753 2753 2599 2616 -137 -5.24 2.702-Jan-12 2711 2868 2711 2753 42 1.53 0.2730-Dec-11 2662 2779 2625 2711 49 1.81 -0.4729-Dec-11 2674 2755 2643 2662 -12 -0.45 -1.2828-Dec-11 2629 2724 2594 2674 45 1.68 -0.9527-Dec-11 2660 2701 2603 2629 -31 -1.18 -0.6026-Dec-11 2699 2797 2631 2660 -79 -2.97 1.3623-Dec-11 2684 2791 2581 2739 55 2.01 -0.4222-Dec-11 2731 2823 2658 2684 -69 -2.57 0.8621-Dec-11 2881 2988 2753 2753 -300 -10.90 3.1720-Dec-11 3058 3102 2954 3053 -5 -0.16 -1.5219-Dec-11 2969 3127 2969 3058 89 2.91 -0.8316-Dec-11 2748 2969 2748 2969 88 2.96 -2.0415-Dec-11 2879 3026 2798 2881 2 0.07 -0.3614-Dec-11 2808 2935 2808 2879 68 2.36 -0.7813-Dec-11 2847 2961 2811 2811 -116 -4.13 0.7512-Dec-11 2721 3000 2721 2927 -26 -0.89 -2.149-Dec-11 2803 2998 2803 2953 95 3.22 -1.588-Dec-11 2500 2900 2500 2858 212 7.42 -2.417-Dec-11 2452 2658 2452 2646 144 5.44 0.465-Dec-11 2340 2575 2340 2502 103 4.12 -0.222-Dec-11 2409 2490 2338 2399 -103 -4.29 2.241-Dec-11 2655 2655 2337 2502 -153 -6.12 2.1230-Nov-11 2646 2785 2615 2655 -32 -1.21 0.5629-Nov-11 2664 2815 2620 2687 23 0.86 -0.9628-Nov-11 2863 2877 2664 2664 -248 -9.31 2.9125-Nov-11 2795 3013 2795 2912 117 4.02 -0.9924-Nov-11 2484 3252 2484 2795 -273 -9.77 1.0523-Nov-11 2735 3271 2698 3068 333 10.85 -2.2522-Nov-11 2264 2890 2264 2735 -126 -4.61 0.7121-Nov-11 2307 2869 2307 2861 203 7.10 -2.6718-Nov-11 2692 2823 2628 2658 -34 -1.28 -0.5917-Nov-11 2504 2727 2473 2692 188 6.98 -1.9416-Nov-11 2597 2722 2493 2504 -93 -3.71 -0.7615-Nov-11 2529 2603 2443 2597 68 2.62 -1.5814-Nov-11 2474 2547 2400 2529 55 2.17 -0.4011-Nov-11 2430 2593 2427 2474 44 1.78 -1.019-Nov-11 2371 2482 2016 2430 59 2.43 -1.318-Nov-11 2075 2474 2075 2371 28 1.18 0.104-Nov-11 2113 2388 2113 2343 -123 -5.25 0.353-Nov-11 2489 2618 2442 2466 -23 -0.93 0.142-Nov-11 2402 2492 2357 2489 87 3.50 0.011-Nov-11 2073 2460 2073 2402 136 5.66 -1.3131-Oct-11 2027 2279 2027 2266 177 7.81 -0.6428-Oct-11 2269 2269 2057 2089 -180 -8.62 2.9626-Oct-11 2231 2269 2201 2269 38 1.67 0.20

Page 107: Indiavix vs Nifty

25-Oct-11 2522 2522 2200 2231 -291 -13.04 1.8024-Oct-11 2630 2630 2458 2522 -108 -4.28 0.9521-Oct-11 2560 2670 2439 2630 70 2.66 -0.8320-Oct-11 2405 2654 1960 2560 155 6.05 -0.9319-Oct-11 2590 2590 2353 2405 -185 -7.69 1.9818-Oct-11 2543 2659 2533 2590 47 1.81 -1.6017-Oct-11 2598 2653 2500 2543 -55 -2.16 -0.2714-Oct-11 2824 2831 2573 2598 -226 -8.70 1.0613-Oct-11 2841 2854 2742 2824 -17 -0.60 -0.4212-Oct-11 3030 3030 2801 2841 -189 -6.65 2.4511-Oct-11 3003 3095 2815 3030 27 0.89 -0.1110-Oct-11 3302 3371 3003 3003 -299 -9.96 1.847-Oct-11 3537 3537 2990 3302 -235 -7.12 2.805-Oct-11 3719 3719 3476 3537 -182 -5.15 -0.444-Oct-11 3507 3902 3479 3719 212 5.70 -1.623-Oct-11 3194 3605 3194 3507 313 8.93 -1.9330-Sep-11 3107 3252 3028 3194 87 2.72 -1.4629-Sep-11 3200 3281 3050 3107 -93 -2.99 1.3928-Sep-11 3201 3411 3103 3200 -1 -0.03 -0.5127-Sep-11 3543 3543 3124 3201 -342 -10.68 2.7326-Sep-11 3516 3819 3447 3543 27 0.76 -0.6723-Sep-11 3388 3755 3352 3516 128 3.64 -1.1522-Sep-11 2767 3492 2767 3388 621 18.33 -4.2621-Sep-11 2725 2817 2599 2767 42 1.52 -0.1420-Sep-11 2960 2960 2701 2725 -235 -8.62 2.1119-Sep-11 2845 3075 2756 2960 115 3.89 -1.0416-Sep-11 3079 3079 2837 2845 -234 -8.22 0.1715-Sep-11 3245 3372 2991 3079 -166 -5.39 1.2414-Sep-11 3277 3474 3124 3245 -32 -0.99 1.4313-Sep-11 3275 3371 2942 3277 2 0.06 -0.1212-Sep-11 2815 3292 2731 3275 460 14.05 -2.289-Sep-11 2764 2828 2615 2815 51 1.81 -1.858-Sep-11 2786 2867 2698 2764 -22 -0.80 0.557-Sep-11 2866 2877 2740 2786 -80 -2.87 1.186-Sep-11 2783 3050 2681 2866 83 2.90 0.935-Sep-11 2609 2832 2609 2783 174 6.25 -0.452-Sep-11 2488 2637 2401 2609 121 4.64 0.7730-Aug-11 2607 2640 2440 2488 -119 -4.78 1.6329-Aug-11 3326 3326 2566 2607 -719 -27.58 3.4926-Aug-11 2794 3326 2775 3326 532 16.00 -1.9325-Aug-11 2860 3034 2641 2794 -66 -2.36 -1.0224-Aug-11 2592 2922 2493 2860 268 9.37 -1.2323-Aug-11 2708 2906 2523 2592 -116 -4.48 1.0122-Aug-11 2919 3035 2703 2708 -211 -7.79 1.0819-Aug-11 2745 3113 2590 2919 174 5.96 -2.0318-Aug-11 2548 2787 2235 2745 197 7.18 -2.2717-Aug-11 2646 2646 2453 2548 -98 -3.85 0.4116-Aug-11 2702 2713 2499 2646 -56 -2.12 -0.74

Page 108: Indiavix vs Nifty

12-Aug-11 2909 2909 2565 2702 -207 -7.66 -1.2911-Aug-11 2895 2949 2740 2909 14 0.48 -0.4410-Aug-11 3488 3488 2609 2895 -593 -20.48 1.719-Aug-11 2878 3700 2878 3488 610 17.49 -0.908-Aug-11 2490 2965 2490 2878 388 13.48 -1.815-Aug-11 2022 2640 1984 2490 468 18.80 -2.314-Aug-11 1943 2028 1926 2022 74 3.66 -1.373-Aug-11 1915 1999 1898 1948 33 1.69 -0.962-Aug-11 1878 1951 1838 1915 37 1.93 -1.101-Aug-11 1977 1977 1858 1878 -99 -5.27 0.6329-Jul-11 1851 1988 1839 1977 126 6.37 -0.1028-Jul-11 1825 1904 1825 1851 26 1.40 -1.0827-Jul-11 1930 1936 1813 1825 -105 -5.75 -0.5126-Jul-11 1920 1959 1841 1930 10 0.52 -1.8925-Jul-11 1791 1923 1655 1920 129 6.72 0.8222-Jul-11 1875 1875 1727 1791 -84 -4.69 1.6421-Jul-11 1911 1916 1864 1875 -36 -1.92 -0.4620-Jul-11 1925 1946 1848 1911 -14 -0.73 -0.8419-Jul-11 2020 2020 1908 1925 -95 -4.94 0.8318-Jul-11 1995 2040 1929 2020 25 1.24 -0.2515-Jul-11 1997 2026 1908 1995 -2 -0.10 -0.3414-Jul-11 1952 2029 1785 1997 45 2.25 0.2613-Jul-11 2083 2083 1950 1952 -131 -6.71 1.0612-Jul-11 1969 2122 1941 2083 114 5.47 -1.6311-Jul-11 1867 1971 1860 1969 102 5.18 -0.798-Jul-11 1862 1879 1802 1867 5 0.27 -1.217-Jul-11 1834 1862 1735 1862 28 1.50 1.816-Jul-11 1825 1849 1812 1834 9 0.49 -0.125-Jul-11 1817 1852 1778 1825 8 0.44 -0.334-Jul-11 1821 1871 1784 1817 -4 -0.22 0.411-Jul-11 1841 1843 1779 1821 -20 -1.10 -0.3630-Jun-11 1946 1946 1841 1841 -105 -5.70 0.8329-Jun-11 1949 1954 1876 1946 -3 -0.15 0.9828-Jun-11 1999 1999 1932 1949 -50 -2.57 0.3427-Jun-11 1932 2037 1921 1999 67 3.35 1.0024-Jun-11 1950 1950 1825 1932 -18 -0.93 2.7623-Jun-11 2089 2095 1947 1950 -139 -7.13 0.7822-Jun-11 2131 2131 2024 2089 -42 -2.01 0.0521-Jun-11 2218 2218 2093 2131 -87 -4.08 0.3420-Jun-11 2027 2438 1978 2218 191 8.61 -2.0617-Jun-11 1966 2028 1860 2027 61 3.01 -0.5716-Jun-11 1914 1986 1834 1966 52 2.64 -0.9415-Jun-11 1851 1922 1790 1914 63 3.29 -0.9714-Jun-11 1891 1891 1753 1851 -40 -2.16 0.3213-Jun-11 1854 1941 1823 1891 37 1.96 -0.0510-Jun-11 1858 1975 1755 1854 -4 -0.22 -0.649-Jun-11 1858 1900 1780 1858 0 0.00 -0.118-Jun-11 1803 1872 1771 1858 55 2.96 -0.53

Page 109: Indiavix vs Nifty

7-Jun-11 1821 1858 1784 1803 -18 -1.00 0.436-Jun-11 1761 1884 1759 1821 60 3.29 0.283-Jun-11 1798 1817 1699 1761 -37 -2.10 -0.612-Jun-11 1673 1804 1673 1798 125 6.95 -0.751-Jun-11 1682 1743 1636 1673 -9 -0.54 0.5731-May-11 1787 1787 1667 1682 -105 -6.24 1.5730-May-11 1725 1887 1725 1787 62 3.47 -0.0527-May-11 1918 1918 1714 1725 -193 -11.19 1.1626-May-11 2066 2085 1853 1918 -148 -7.72 1.1725-May-11 1993 2431 1935 2066 73 3.53 -0.8624-May-11 2104 2136 1955 1993 -111 -5.57 0.1523-May-11 1945 2345 1852 2104 159 7.56 -1.8520-May-11 2041 2041 1842 1945 -96 -4.94 1.0619-May-11 2071 2072 1913 2041 -30 -1.47 0.1418-May-11 2103 2142 1942 2071 -32 -1.55 -0.3417-May-11 2146 2146 1976 2103 -43 -2.04 -1.1016-May-11 2063 2197 1990 2146 83 3.87 -0.8313-May-11 2123 2123 1940 2063 -60 -2.91 1.0612-May-11 2124 2145 1983 2123 -1 -0.05 -1.4411-May-11 2174 2174 1989 2124 -50 -2.35 0.4310-May-11 2150 2191 2019 2174 24 1.10 -0.189-May-11 2097 2195 1992 2150 53 2.47 -0.016-May-11 2160 2160 1936 2097 -63 -3.00 1.655-May-11 2118 2170 1988 2160 42 1.94 -1.424-May-11 2158 2181 2058 2118 -40 -1.89 -0.513-May-11 2088 2194 2035 2158 70 3.24 -2.442-May-11 1958 2113 1958 2088 130 6.23 -0.8529-Apr-11 2092 2092 1845 1958 -134 -6.84 -0.6328-Apr-11 2135 2165 2025 2092 -43 -2.06 -0.8427-Apr-11 2171 2189 2072 2135 -36 -1.69 -0.5926-Apr-11 2091 2242 2088 2171 80 3.68 -0.1025-Apr-11 2051 2162 2041 2091 40 1.91 -0.1721-Apr-11 2099 2099 1986 2051 -48 -2.34 0.5620-Apr-11 2207 2207 2079 2099 -108 -5.15 1.9019-Apr-11 2245 2304 2150 2207 -38 -1.72 0.2018-Apr-11 2159 2299 2114 2245 86 3.83 -1.6715-Apr-11 2041 2240 1954 2159 118 5.47 -1.4913-Apr-11 2124 2129 2028 2041 -83 -4.07 2.1311-Apr-11 2054 2163 2036 2124 70 3.30 -0.978-Apr-11 2032 2106 1924 2054 22 1.07 -0.757-Apr-11 2036 2079 1997 2032 -4 -0.20 -0.106-Apr-11 1990 2054 1942 2036 46 2.26 -0.315-Apr-11 2006 2072 1884 1990 -16 -0.80 0.034-Apr-11 2011 2106 1990 2006 -5 -0.25 1.391-Apr-11 2218 2218 2010 2011 -207 -10.29 -0.1331-Mar-11 2204 2298 2113 2218 14 0.63 0.7930-Mar-11 2122 2214 1995 2204 82 3.72 0.8929-Mar-11 2102 2219 2037 2122 20 0.94 0.86

Page 110: Indiavix vs Nifty

28-Mar-11 2047 2187 2024 2102 55 2.62 0.5825-Mar-11 1984 2068 1900 2047 63 3.08 2.3324-Mar-11 2097 2097 1883 1984 -113 -5.70 0.7623-Mar-11 2226 2237 2097 2097 -129 -6.15 1.2122-Mar-11 2521 2521 2218 2226 -295 -13.25 0.9121-Mar-11 2589 2659 2369 2521 -68 -2.70 -0.1718-Mar-11 2526 2660 2327 2589 63 2.43 -1.3617-Mar-11 2489 2611 2347 2526 37 1.46 -1.1816-Mar-11 2663 2663 2414 2489 -174 -6.99 1.1215-Mar-11 2330 2752 2330 2663 333 12.50 -1.5014-Mar-11 2413 2464 2307 2330 -83 -3.56 1.5611-Mar-11 2353 2522 2287 2413 60 2.49 -0.9010-Mar-11 2328 2417 2263 2353 25 1.06 -0.679-Mar-11 2367 2423 2246 2328 -39 -1.68 0.188-Mar-11 2522 2522 2363 2367 -155 -6.55 1.047-Mar-11 2291 2612 2291 2522 231 9.16 -1.384-Mar-11 2296 2351 2183 2291 -5 -0.22 0.053-Mar-11 2222 2384 2207 2296 74 3.22 0.251-Mar-11 2440 2440 2222 2222 -218 -9.81 3.4228-Feb-11 2727 2788 2237 2440 -287 -11.76 0.5625-Feb-11 2820 2905 2719 2727 -93 -3.41 0.7724-Feb-11 2655 2890 2639 2820 165 5.85 -3.3223-Feb-11 2685 2724 2617 2655 -30 -1.13 -0.5922-Feb-11 2491 2813 2491 2685 194 7.23 -0.9021-Feb-11 2418 2627 2365 2491 73 2.93 1.0818-Feb-11 2257 2452 2038 2418 161 6.66 -1.6017-Feb-11 2305 2341 2204 2257 -48 -2.13 1.1716-Feb-11 2285 2359 2170 2305 20 0.87 0.0115-Feb-11 2258 2343 2076 2285 27 1.18 0.4614-Feb-11 2347 2369 2156 2258 -89 -3.94 2.6811-Feb-11 2482 2484 2186 2347 -135 -5.75 1.5910-Feb-11 2524 2611 2392 2482 -42 -1.69 -0.539-Feb-11 2474 2603 2453 2524 50 1.98 -1.128-Feb-11 2469 2532 2317 2474 5 0.20 -1.577-Feb-11 2441 2544 2359 2469 28 1.13 0.004-Feb-11 2269 2477 2196 2441 172 7.05 -2.433-Feb-11 2352 2354 2246 2269 -83 -3.66 1.712-Feb-11 2373 2373 2165 2352 -21 -0.89 0.271-Feb-11 2341 2469 2167 2373 32 1.35 -1.6431-Jan-11 2258 2467 2258 2341 83 3.55 -0.1128-Jan-11 2209 2379 2174 2258 49 2.17 -1.6727-Jan-11 2078 2227 1908 2209 131 5.93 -1.4825-Jan-11 2017 2110 1893 2078 61 2.94 -0.9824-Jan-11 2103 2114 2010 2017 -86 -4.26 0.8121-Jan-11 2101 2149 1906 2103 2 0.10 -0.2720-Jan-11 2109 2177 2006 2101 -8 -0.38 0.3619-Jan-11 2146 2184 2060 2109 -37 -1.75 -0.5818-Jan-11 2357 2364 2144 2146 -211 -9.83 1.21

Page 111: Indiavix vs Nifty

17-Jan-11 2381 2552 2357 2357 -24 -1.02 0.0014-Jan-11 2315 2406 2099 2381 66 2.77 -1.7213-Jan-11 2141 2349 2115 2315 174 7.52 -1.9412-Jan-11 2233 2376 2044 2141 -92 -4.30 1.8611-Jan-11 2316 2411 2173 2233 -83 -3.72 -0.1510-Jan-11 2082 2324 1961 2316 234 10.10 -2.467-Jan-11 1820 2087 1764 2082 262 12.58 -2.436-Jan-11 1788 1887 1669 1820 32 1.76 -0.525-Jan-11 1703 1843 1680 1788 85 4.75 -1.094-Jan-11 1699 1752 1576 1703 4 0.23 -0.183-Jan-11 1656 1710 1528 1699 43 2.53 0.3831-Dec-10 1702 1705 1634 1656 -46 -2.78 0.5330-Dec-10 1713 1798 1648 1702 -11 -0.65 0.6829-Dec-10 1813 1832 1713 1713 -100 -5.84 1.0628-Dec-10 1845 1883 1789 1813 -32 -1.77 -0.0427-Dec-10 1765 1869 1705 1845 80 4.34 -0.2324-Dec-10 1903 1931 1762 1765 -138 -7.82 0.5323-Dec-10 1956 1978 1881 1903 -53 -2.79 -0.0722-Dec-10 1977 2006 1867 1956 -21 -1.07 -0.2721-Dec-10 2078 2078 1875 1977 -101 -5.11 0.8920-Dec-10 2024 2188 2024 2078 54 2.60 -0.0316-Dec-10 2142 2160 1994 2024 -118 -5.83 0.9515-Dec-10 2146 2209 2067 2142 -4 -0.19 -0.8814-Dec-10 2257 2283 2129 2146 -111 -5.17 0.6113-Dec-10 2163 2372 2014 2257 94 4.16 0.8510-Dec-10 2260 2286 2143 2163 -97 -4.48 1.559-Dec-10 2043 2301 1822 2260 217 9.60 -2.388-Dec-10 1924 2095 1821 2043 119 5.82 -1.237-Dec-10 1937 1979 1775 1924 -13 -0.68 -0.266-Dec-10 1860 1937 1746 1937 77 3.98 -0.013-Dec-10 1880 1928 1714 1860 -20 -1.08 -0.322-Dec-10 1920 1951 1756 1880 -40 -2.13 0.851-Dec-10 2071 2071 1908 1920 -151 -7.86 1.6530-Nov-10 2131 2222 2064 2071 -60 -2.90 0.5629-Nov-10 2258 2289 2131 2131 -127 -5.96 1.3426-Nov-10 2163 2384 2010 2258 95 4.21 -0.8325-Nov-10 2468 2468 2112 2163 -305 -14.10 -1.1424-Nov-10 2326 2495 2095 2468 142 5.75 -1.1823-Nov-10 1993 2495 1940 2326 333 14.32 -1.2722-Nov-10 2160 2185 1944 1993 -167 -8.38 1.9919-Nov-10 2062 2191 1841 2160 98 4.54 -1.8418-Nov-10 2113 2282 1759 2062 -51 -2.47 0.1716-Nov-10 2025 2242 1752 2113 88 4.16 -2.2215-Nov-10 2163 2248 1926 2025 -138 -6.81 0.8212-Nov-10 1936 2241 1763 2163 227 10.49 -2.0211-Nov-10 1908 1991 1638 1936 28 1.45 -1.3110-Nov-10 1875 1926 1645 1908 33 1.73 -0.419-Nov-10 1961 1978 1717 1875 -86 -4.59 0.45

Page 112: Indiavix vs Nifty

8-Nov-10 1922 2012 1749 1961 39 1.99 -0.635-Nov-10 1936 1943 1771 1922 -14 -0.73 0.494-Nov-10 2153 2153 1926 1936 -217 -11.21 1.933-Nov-10 2125 2166 1923 2153 28 1.30 0.672-Nov-10 2092 2186 1943 2125 33 1.55 0.021-Nov-10 2076 2119 2031 2092 16 0.76 1.6329-Oct-10 2052 2200 2003 2076 24 1.16 0.5028-Oct-10 2102 2122 2028 2052 -50 -2.44 -0.4227-Oct-10 2055 2176 2009 2102 47 2.24 -1.1526-Oct-10 2136 2160 1847 2055 -81 -3.94 -0.3925-Oct-10 2161 2204 2067 2136 -25 -1.17 0.6522-Oct-10 2219 2244 2042 2161 -58 -2.68 -0.5821-Oct-10 2380 2380 2192 2219 -161 -7.26 1.9620-Oct-10 2323 2386 2192 2380 57 2.39 -0.7619-Oct-10 2235 2323 2058 2323 88 3.79 -0.8118-Oct-10 2265 2399 2197 2235 -30 -1.34 0.2215-Oct-10 2060 2267 1780 2265 205 9.05 -1.8914-Oct-10 2002 2099 1814 2060 58 2.82 -0.9213-Oct-10 2051 2051 1901 2002 -49 -2.45 2.2912-Oct-10 2120 2222 2050 2051 -69 -3.36 -0.7411-Oct-10 2140 2176 1967 2120 -20 -0.94 0.538-Oct-10 2245 2245 2103 2140 -105 -4.91 -0.287-Oct-10 2173 2278 1933 2245 72 3.21 -1.086-Oct-10 2217 2217 2059 2173 -44 -2.02 0.665-Oct-10 2280 2301 2181 2217 -63 -2.84 -0.224-Oct-10 2143 2288 2143 2280 137 6.01 0.261-Oct-10 2225 2225 2021 2143 -82 -3.83 1.8530-Sep-10 2216 2295 1905 2225 9 0.40 0.6429-Sep-10 2121 2257 1880 2216 95 4.29 -0.6428-Sep-10 2236 2242 2085 2121 -115 -5.42 -0.1027-Sep-10 2171 2282 2047 2236 65 2.91 0.2924-Sep-10 2390 2390 2158 2171 -219 -10.09 0.9823-Sep-10 2429 2446 2071 2390 -39 -1.63 -0.5322-Sep-10 2263 2435 2061 2429 166 6.83 -0.3021-Sep-10 2195 2430 2094 2263 68 3.00 0.4820-Sep-10 1949 2197 1785 2195 246 11.21 1.6017-Sep-10 1885 1949 1651 1949 64 3.28 0.9616-Sep-10 1943 2009 1797 1885 -58 -3.08 -0.5515-Sep-10 1860 2008 1754 1943 83 4.27 1.1214-Sep-10 1814 2063 1688 1860 46 2.47 0.6113-Sep-10 1592 1823 1488 1814 222 12.24 2.089-Sep-10 1597 1620 1494 1592 -5 -0.31 0.578-Sep-10 1583 1632 1516 1597 14 0.88 0.077-Sep-10 1522 1600 1435 1583 61 3.85 0.486-Sep-10 1586 1611 1509 1522 -64 -4.20 1.753-Sep-10 1615 1644 1523 1586 -29 -1.83 -0.122-Sep-10 1670 1670 1513 1615 -55 -3.41 0.261-Sep-10 1847 1847 1666 1670 -177 -10.60 1.27

Page 113: Indiavix vs Nifty

31-Aug-10 1836 1942 1759 1847 11 0.60 -0.2430-Aug-10 1963 1963 1660 1836 -127 -6.92 0.1227-Aug-10 1709 1963 1528 1963 254 12.94 -1.2826-Aug-10 1892 1892 1690 1709 -183 -10.71 0.2825-Aug-10 1699 1935 1540 1892 193 10.20 -0.7824-Aug-10 1714 1780 1558 1699 -15 -0.88 -0.7023-Aug-10 1670 1730 1544 1714 44 2.57 0.2320-Aug-10 1653 1687 1529 1670 17 1.02 -0.1719-Aug-10 1640 1702 1547 1653 13 0.79 1.1018-Aug-10 1763 1776 1542 1640 -123 -7.50 1.1917-Aug-10 1811 1811 1625 1763 -48 -2.72 -0.0816-Aug-10 1674 1832 1580 1811 137 7.56 -0.6213-Aug-10 1800 1800 1587 1674 -126 -7.53 0.6512-Aug-10 1811 1871 1674 1800 -11 -0.61 -0.0811-Aug-10 1733 1811 1639 1811 78 4.31 -0.7410-Aug-10 1700 1775 1637 1733 33 1.90 -0.479-Aug-10 1737 1792 1687 1700 -37 -2.18 0.856-Aug-10 1771 1771 1663 1737 -34 -1.96 -0.145-Aug-10 1704 1772 1583 1771 67 3.78 -0.384-Aug-10 1755 1764 1674 1704 -51 -2.99 0.523-Aug-10 1799 1826 1678 1755 -44 -2.51 0.152-Aug-10 1894 1926 1792 1799 -95 -5.28 1.1830-Jul-10 1833 1923 1625 1894 61 3.22 -0.7729-Jul-10 1952 1965 1833 1833 -119 -6.49 0.2128-Jul-10 1922 1981 1796 1952 30 1.54 -0.6127-Jul-10 1997 2016 1896 1922 -75 -3.90 0.2226-Jul-10 1924 2005 1862 1997 73 3.66 -0.5623-Jul-10 1890 1972 1714 1924 34 1.77 0.1322-Jul-10 2000 2037 1868 1890 -110 -5.82 0.7821-Jul-10 2038 2038 1882 2000 -38 -1.90 0.5820-Jul-10 2071 2071 1961 2038 -33 -1.62 -0.3419-Jul-10 1970 2087 1936 2071 101 4.88 -0.1416-Jul-10 2011 2042 1875 1970 -41 -2.08 0.2815-Jul-10 1998 2047 1882 2011 4 0.20 -0.1414-Jul-10 1816 2020 1807 2007 95 4.73 -0.2713-Jul-10 1989 2029 1906 1912 -78 -4.08 0.3312-Jul-10 1875 2041 1858 1990 -32 -1.61 0.579-Jul-10 2115 2115 1984 2022 -93 -4.60 1.048-Jul-10 2211 2211 2063 2115 -96 -4.54 1.057-Jul-10 2090 2241 2047 2211 121 5.47 -0.916-Jul-10 2198 2233 2075 2090 -108 -5.17 1.005-Jul-10 2189 2258 2186 2198 9 0.41 -0.022-Jul-10 2174 2191 2071 2189 15 0.69 -0.271-Jul-10 2153 2195 2030 2174 63 2.90 -1.1630-Jun-10 2122 2178 2006 2111 43 2.04 1.0629-Jun-10 1969 2158 1969 2068 97 4.69 -1.4728-Jun-10 2037 2089 1954 1971 -48 -2.44 1.2125-Jun-10 1981 2086 1949 2019 38 1.88 -0.98

Page 114: Indiavix vs Nifty

24-Jun-10 2030 2160 1930 1981 -49 -2.47 -0.0523-Jun-10 2127 2186 2030 2030 -28 -1.38 0.1222-Jun-10 1991 2132 1986 2058 67 3.26 -0.6921-Jun-10 1852 2021 1852 1991 -61 -3.06 1.6918-Jun-10 1970 2104 1970 2052 -114 -5.56 -0.2317-Jun-10 2078 2249 2078 2166 -56 -2.59 0.7916-Jun-10 2058 2263 2058 2222 27 1.22 0.2115-Jun-10 2297 2325 2163 2195 -128 -5.83 0.4714-Jun-10 2479 2479 2288 2323 -183 -7.88 1.5111-Jun-10 2515 2556 2475 2506 -167 -6.66 0.8010-Jun-10 2781 2796 2643 2673 -136 -5.09 1.549-Jun-10 2815 2864 2751 2809 -70 -2.49 0.268-Jun-10 2723 2929 2714 2879 52 1.81 -0.947-Jun-10 2502 2836 2502 2827 325 11.50 -2.024-Jun-10 2545 2563 2425 2502 -38 -1.52 0.493-Jun-10 2599 2638 2519 2540 -266 -10.47 1.772-Jun-10 2788 2920 2780 2806 -54 -1.92 0.991-Jun-10 2607 2930 2607 2860 217 7.59 -2.3431-May-10 2667 2748 2620 2643 21 0.79 0.3928-May-10 2962 2962 2622 2622 -340 -12.97 1.2527-May-10 3229 3229 2898 2962 -267 -9.01 1.7126-May-10 3437 3437 3129 3229 -208 -6.44 2.2525-May-10 3084 3575 2914 3437 353 10.27 -2.8524-May-10 3127 3137 2842 3084 -43 -1.39 0.2621-May-10 2701 3190 2701 3127 123 3.93 -0.3320-May-10 2922 3089 2737 3004 5 0.17 0.5619-May-10 2488 3128 2488 2999 356 11.87 -2.9818-May-10 2448 2744 2448 2643 -50 -1.89 0.1217-May-10 2527 2910 2527 2693 75 2.78 -0.6614-May-10 2373 2641 2373 2618 164 6.26 -1.6813-May-10 2244 2530 2244 2454 -115 -4.69 0.4312-May-10 2293 2686 2293 2569 10 0.39 0.4011-May-10 2562 2572 2214 2559 -3 -0.12 -1.1210-May-10 2731 2731 2369 2562 -169 -6.60 3.387-May-10 2423 2788 2276 2731 308 11.28 -1.456-May-10 2173 2623 2173 2423 -62 -2.56 -0.675-May-10 2370 2531 2213 2485 115 4.63 -0.464-May-10 2095 2383 2095 2370 159 6.71 -1.443-May-10 2056 2246 2056 2211 182 8.23 -1.0630-Apr-10 1894 2077 1894 2029 -80 -3.94 0.4529-Apr-10 2273 2273 2005 2109 -164 -7.78 0.7428-Apr-10 1982 2312 1892 2273 291 12.80 -1.7827-Apr-10 1982 2009 1964 1982 0 0.00 -0.2726-Apr-10 1900 2066 1894 1982 -53 -2.67 0.3423-Apr-10 1910 2091 1908 2035 -18 -0.88 0.6622-Apr-10 1990 2116 1931 2053 75 3.65 0.4621-Apr-10 1890 2039 1890 1978 -104 -5.26 0.2820-Apr-10 2272 2272 2081 2082 -190 -9.13 0.51

Page 115: Indiavix vs Nifty

19-Apr-10 2163 2327 2119 2272 109 4.80 -1.1316-Apr-10 2043 2204 2043 2163 20 0.92 -0.2115-Apr-10 1776 2158 1776 2143 133 6.21 -0.9413-Apr-10 1896 2039 1896 2010 13 0.65 -0.3112-Apr-10 1729 2059 1729 1997 137 6.86 -0.419-Apr-10 1806 1885 1803 1860 -98 -5.27 1.078-Apr-10 1668 1981 1654 1958 208 10.62 -1.327-Apr-10 1730 1779 1663 1750 20 1.14 0.166-Apr-10 1750 1752 1647 1730 -20 -1.16 -0.045-Apr-10 1743 1828 1694 1750 -59 -3.37 1.451-Apr-10 1881 1942 1749 1809 -174 -9.62 0.7831-Mar-10 1990 2006 1894 1983 -7 -0.35 -0.2530-Mar-10 1828 1990 1828 1990 42 2.11 -0.7729-Mar-10 1816 1990 1816 1948 125 6.42 0.3926-Mar-10 1784 1832 1663 1823 39 2.14 0.4125-Mar-10 1842 1926 1724 1784 -58 -3.25 0.6723-Mar-10 2021 2040 1833 1842 -179 -9.72 0.3822-Mar-10 1894 2031 1800 2021 127 6.28 -1.1119-Mar-10 1808 1939 1808 1894 -32 -1.69 0.3218-Mar-10 1796 1970 1796 1926 22 1.14 0.2717-Mar-10 1786 1957 1786 1904 -113 -5.93 0.6516-Mar-10 1874 2027 1874 2017 -26 -1.29 1.3315-Mar-10 1915 2093 1915 2043 61 2.99 -0.1612-Mar-10 1848 2040 1848 1982 -71 -3.58 0.0711-Mar-10 1855 2064 1855 2053 28 1.36 0.3310-Mar-10 1841 2077 1841 2025 -71 -3.51 0.299-Mar-10 2044 2118 2040 2096 14 0.67 -0.448-Mar-10 1981 2121 1981 2082 -18 -0.86 0.695-Mar-10 1948 2143 1948 2100 -24 -1.14 0.174-Mar-10 2030 2165 2030 2124 -6 -0.28 -0.153-Mar-10 2083 2183 2080 2130 -152 -7.14 1.402-Mar-10 2327 2366 2199 2282 -242 -10.60 1.8926-Feb-10 2971 2986 2338 2524 -447 -17.71 1.2725-Feb-10 3055 3060 2884 2971 -84 -2.83 0.0224-Feb-10 2913 3132 2913 3055 -54 -1.77 -0.2423-Feb-10 3127 3213 3089 3109 -71 -2.28 0.2822-Feb-10 2819 3182 2819 3180 135 4.25 0.2419-Feb-10 2668 3062 2668 3045 203 6.67 -0.8818-Feb-10 2649 2857 2649 2842 67 2.36 -0.5417-Feb-10 2649 2861 2649 2775 -117 -4.22 1.1916-Feb-10 2773 2973 2773 2892 -75 -2.59 1.1115-Feb-10 2934 3056 2918 2967 53 1.79 -0.5211-Feb-10 2729 2973 2729 2914 -147 -5.04 1.4410-Feb-10 2837 3079 2837 3061 70 2.29 -0.759-Feb-10 3024 3061 2961 2991 -142 -4.75 0.678-Feb-10 2918 3174 2918 3133 215 6.86 0.076-Feb-10 2996 2996 2805 2918 -78 -2.67 0.815-Feb-10 2656 3116 2656 2996 340 11.35 -2.69

Page 116: Indiavix vs Nifty

4-Feb-10 2363 2749 2363 2656 33 1.24 -1.793-Feb-10 2579 2705 2539 2623 18 0.69 2.062-Feb-10 2394 2743 2394 2605 -12 -0.46 -1.441-Feb-10 2335 2730 2335 2617 -48 -1.83 0.3629-Jan-10 2710 2854 2572 2665 -28 -1.05 0.3028-Jan-10 2655 2923 2655 2693 -227 -8.43 0.2927-Jan-10 2471 2923 2471 2920 339 11.61 -3.1925-Jan-10 2525 2645 2504 2581 41 1.59 -0.5622-Jan-10 2417 2670 2417 2540 123 4.84 -1.1521-Jan-10 2094 2489 2094 2417 192 7.94 -2.5020-Jan-10 1979 2283 1979 2225 24 1.08 -0.0819-Jan-10 2033 2236 2033 2201 37 1.68 -0.9418-Jan-10 1940 2213 1940 2164 58 2.68 0.4315-Jan-10 2011 2136 2011 2106 17 0.81 -0.1514-Jan-10 1950 2183 1950 2089 -107 -5.12 0.4913-Jan-10 2113 2311 2113 2196 -100 -4.55 0.4512-Jan-10 2245 2319 2224 2296 51 2.22 -0.7511-Jan-10 2225 2283 2215 2245 4 0.18 0.098-Jan-10 2064 2271 2064 2241 12 0.54 -0.357-Jan-10 2127 2292 2125 2229 19 0.85 -0.366-Jan-10 2173 2257 2173 2210 -11 -0.50 0.075-Jan-10 2373 2373 2208 2221 -152 -6.84 0.874-Jan-10 2335 2495 2335 2373 38 1.60 0.6031-Dec-09 2324 2439 2316 2335 -123 -5.27 0.6130-Dec-09 2433 2511 2420 2458 25 1.02 -0.3629-Dec-09 2294 2490 2294 2433 139 5.71 0.1824-Dec-09 2276 2396 2265 2294 -155 -6.76 0.6523-Dec-09 2282 2655 2282 2449 -20 -0.82 3.0922-Dec-09 2497 2575 2450 2469 -126 -5.10 0.6721-Dec-09 2419 2734 2419 2595 -64 -2.47 -0.7118-Dec-09 2550 2721 2550 2659 -64 -2.41 -1.0817-Dec-09 2350 2765 2350 2723 -13 -0.48 -0.0116-Dec-09 2738 2839 2728 2736 -123 -4.50 0.1815-Dec-09 2581 2868 2581 2859 77 2.69 -1.4414-Dec-09 2472 2827 2472 2782 106 3.81 -0.2311-Dec-09 2478 2775 2478 2676 -27 -1.01 -0.3410-Dec-09 2517 2779 2517 2703 -33 -1.22 0.449-Dec-09 2523 2738 2523 2736 113 4.13 -0.708-Dec-09 2695 2881 2608 2623 -72 -2.74 1.587-Dec-09 2409 2750 2409 2695 134 4.97 -0.834-Dec-09 2378 2690 2378 2561 2 0.08 -0.453-Dec-09 2564 2730 2473 2559 -5 -0.20 0.162-Dec-09 2408 2616 2408 2564 -63 -2.46 0.021-Dec-09 2557 2670 2494 2627 -113 -4.30 1.7430-Nov-09 3013 3013 2674 2740 -273 -9.96 1.8127-Nov-09 2812 3584 2812 3013 201 6.67 -1.2926-Nov-09 2466 3013 2451 2812 346 12.30 -2.0525-Nov-09 2545 2647 2362 2466 -79 -3.20 0.34

Page 117: Indiavix vs Nifty

24-Nov-09 2628 2685 2494 2545 -83 -3.26 -0.2623-Nov-09 2861 2861 2448 2628 -233 -8.87 1.0020-Nov-09 2748 2910 2623 2861 113 3.95 1.2619-Nov-09 2372 2791 2372 2748 119 4.33 -1.3218-Nov-09 2518 2684 2518 2629 -46 -1.75 -0.1517-Nov-09 2804 2806 2675 2675 -129 -4.82 0.0816-Nov-09 2965 2965 2780 2804 -161 -5.74 1.1713-Nov-09 2663 2994 2663 2965 4 0.13 0.9312-Nov-09 2717 3041 2717 2961 -123 -4.15 -1.0411-Nov-09 3023 3170 2859 3084 69 2.24 2.4410-Nov-09 2685 3050 2685 3015 63 2.09 -0.349-Nov-09 2921 3090 2894 2952 31 1.05 2.096-Nov-09 2738 3073 2738 2921 -82 -2.81 0.645-Nov-09 2848 3180 2848 3003 -1 -0.03 1.154-Nov-09 2854 3242 2854 3004 -200 -6.66 3.123-Nov-09 2529 3305 2529 3204 323 10.08 -3.2430-Oct-09 2591 2937 2570 2881 50 1.74 -0.8229-Oct-09 2813 3198 2773 2831 -18 -0.64 -1.5928-Oct-09 2807 2868 2700 2849 42 1.47 -0.4327-Oct-09 2604 2817 2522 2807 203 7.23 -2.5626-Oct-09 2356 2655 2356 2604 82 3.15 -0.5323-Oct-09 2502 2592 2486 2522 -129 -5.11 0.1722-Oct-09 2555 2729 2555 2651 -26 -0.98 -1.5021-Oct-09 2553 2717 2553 2677 10 0.37 -1.0020-Oct-09 2373 2695 2373 2667 38 1.42 -0.5317-Oct-09 2594 2636 2350 2629 35 1.33 -0.0116-Oct-09 2545 2717 2545 2594 -70 -2.70 0.6515-Oct-09 2284 2764 2284 2664 27 1.01 -0.1814-Oct-09 2772 2792 2637 2637 -173 -6.56 1.2512-Oct-09 2973 3085 2801 2810 -214 -7.62 2.169-Oct-09 2720 3060 2720 3024 34 1.12 -1.158-Oct-09 2839 3015 2839 2990 -63 -2.11 0.337-Oct-09 2773 3072 2716 3053 280 9.17 -0.846-Oct-09 2657 3025 2657 2773 -95 -3.43 0.485-Oct-09 2524 2894 2524 2868 344 11.99 -1.601-Oct-09 2529 2565 2506 2524 -5 -0.20 -0.0130-Sep-09 2617 2663 2501 2529 -88 -3.48 1.5229-Sep-09 2569 2720 2569 2617 48 1.83 0.9625-Sep-09 2431 2777 2405 2569 138 5.37 -0.5624-Sep-09 2647 2799 2429 2431 -216 -8.89 0.3323-Sep-09 2687 2750 2627 2647 -40 -1.51 -1.0122-Sep-09 2699 3266 2630 2687 -12 -0.45 0.8818-Sep-09 2714 2808 2680 2699 -90 -3.33 0.2117-Sep-09 2797 2848 2763 2789 -40 -1.43 0.1416-Sep-09 2901 2955 2821 2829 -183 -6.47 1.3415-Sep-09 3111 3140 2976 3012 -143 -4.75 1.7114-Sep-09 3163 3234 3155 3155 97 3.07 -0.4411-Sep-09 2951 3138 2937 3058 -78 -2.55 0.21

Page 118: Indiavix vs Nifty

10-Sep-09 3049 3167 3049 3136 -5 -0.16 0.119-Sep-09 3214 3216 3140 3141 -37 -1.18 0.198-Sep-09 2608 3241 2608 3178 -27 -0.85 0.477-Sep-09 3360 3360 3191 3205 -34 -1.06 2.144-Sep-09 3382 3382 3215 3239 -143 -4.41 1.863-Sep-09 3373 3530 3330 3382 -91 -2.69 -0.322-Sep-09 3479 3558 3117 3473 -6 -0.17 -0.371-Sep-09 3171 3576 3171 3479 57 1.64 -0.7931-Aug-09 3350 3501 3322 3422 72 2.10 -1.5128-Aug-09 3360 3426 3245 3350 -10 -0.30 0.9327-Aug-09 3435 3473 3354 3360 -75 -2.23 0.1626-Aug-09 3518 3518 3423 3435 -83 -2.42 0.4625-Aug-09 3551 3631 3493 3518 -33 -0.94 0.3624-Aug-09 3424 3597 3424 3551 -56 -1.58 2.4621-Aug-09 3538 3802 3538 3607 -158 -4.38 1.6620-Aug-09 3746 3886 3729 3765 -190 -5.05 1.3319-Aug-09 3549 4029 3549 3955 81 2.05 -1.4718-Aug-09 3637 4109 3637 3874 -254 -6.56 1.5917-Aug-09 3483 4189 3483 4128 454 11.00 -4.3814-Aug-09 3428 3775 3428 3674 79 2.15 -0.5413-Aug-09 3476 3875 3476 3595 -294 -8.18 3.2012-Aug-09 3731 4061 3636 3889 -15 -0.39 -0.3111-Aug-09 3914 3920 3159 3904 -10 -0.26 0.7510-Aug-09 3774 3989 3672 3914 140 3.58 -0.997-Aug-09 3800 3849 3233 3774 -26 -0.69 -2.326-Aug-09 3613 3841 3557 3800 96 2.53 -2.375-Aug-09 3710 3799 3616 3704 -6 -0.16 0.294-Aug-09 3738 3748 3632 3710 -28 -0.75 -0.663-Aug-09 3614 3767 3540 3738 124 3.32 1.5931-Jul-09 3660 3660 3488 3614 -46 -1.27 1.4030-Jul-09 3755 3755 3565 3660 -95 -2.60 1.2729-Jul-09 3595 3762 3573 3755 160 4.26 -1.1228-Jul-09 3743 3748 3595 3595 -148 -4.12 -0.1827-Jul-09 3611 3857 3611 3743 84 2.24 0.0824-Jul-09 3497 3727 3497 3659 28 0.77 0.9823-Jul-09 3572 3690 3572 3631 -82 -2.26 2.7622-Jul-09 3524 3729 3524 3713 57 1.54 -1.6021-Jul-09 3659 3749 3631 3656 -41 -1.12 -0.7420-Jul-09 3465 3765 3432 3697 102 2.76 2.8317-Jul-09 3434 3723 3434 3595 -163 -4.53 3.2816-Jul-09 3338 3818 3338 3758 146 3.89 -0.0515-Jul-09 3467 3633 3141 3612 145 4.01 2.8814-Jul-09 3650 3650 3420 3467 -183 -5.28 3.3413-Jul-09 3503 3755 3503 3650 147 4.03 -0.7510-Jul-09 3596 3665 3497 3503 -93 -2.65 -1.929-Jul-09 3727 3781 3573 3596 -131 -3.64 0.058-Jul-09 3622 3759 3471 3727 105 2.82 -3.027-Jul-09 3970 3970 3553 3622 -348 -9.61 0.87

Page 119: Indiavix vs Nifty

6-Jul-09 4655 4725 3930 3970 -685 -17.25 -6.213-Jul-09 4380 4655 4380 4655 275 5.91 1.702-Jul-09 4307 4454 4278 4380 73 1.67 0.181-Jul-09 4252 4438 4194 4307 55 1.28 1.1530-Jun-09 4051 4338 4020 4252 201 4.73 -2.3329-Jun-09 3830 4067 3830 4051 221 5.46 0.3526-Jun-09 4363 4363 3773 3830 -533 -13.92 3.0525-Jun-09 4417 4616 4173 4363 -54 -1.24 -1.2024-Jun-09 4417 4931 4417 4417 0 0.00 1.0723-Jun-09 4417 4417 4417 4417 0 0.00 0.2822-Jun-09 4068 4500 4068 4417 170 3.85 -1.8519-Jun-09 4030 4404 4030 4247 -248 -5.84 1.4418-Jun-09 4275 4518 4223 4495 6 0.13 -2.4617-Jun-09 4144 4496 3776 4489 345 7.69 -3.7116-Jun-09 3509 4187 3509 4144 31 0.75 0.7515-Jun-09 4019 4255 3866 4113 94 2.29 -2.2212-Jun-09 4086 4086 3836 4019 -67 -1.67 -1.1811-Jun-09 3944 4105 3721 4086 142 3.48 -0.3810-Jun-09 3984 4008 3599 3944 -40 -1.01 2.249-Jun-09 4206 4206 3743 3984 -222 -5.57 2.668-Jun-09 4000 4211 3799 4206 206 4.90 -3.545-Jun-09 4020 4073 3750 4000 -20 -0.50 0.314-Jun-09 3942 4057 3371 4020 78 1.94 0.923-Jun-09 4017 4023 3572 3942 -75 -1.90 0.122-Jun-09 4102 4102 3898 4017 -85 -2.12 -0.101-Jun-09 4057 4222 3830 4102 45 1.10 1.7929-May-09 3778 4131 3717 4057 279 6.88 2.5128-May-09 3974 3977 3778 3778 -196 -5.19 1.4127-May-09 4387 4387 3927 3974 -413 -10.39 3.7326-May-09 3938 4430 3938 4387 449 10.23 -2.9425-May-09 3512 4259 3512 3938 -259 -6.58 -0.0222-May-09 3922 4460 3922 4197 -134 -3.19 0.6521-May-09 4624 4798 4222 4331 -620 -14.32 -1.4120-May-09 5105 5466 4940 4951 -656 -13.25 -1.1319-May-09 5201 5710 4801 5607 406 7.24 -0.1118-May-09 5201 5201 5201 5201 0 0.00 15.0715-May-09 5232 5232 4470 5201 -31 -0.60 2.1314-May-09 4902 5338 4902 5232 -65 -1.24 -1.1613-May-09 5220 5301 4834 5297 77 1.45 -1.2612-May-09 5476 5476 4999 5220 -256 -4.90 3.4411-May-09 5094 5523 5076 5476 382 6.98 -1.868-May-09 5108 5108 4845 5094 -14 -0.27 -1.757-May-09 5204 5384 5104 5108 -96 -1.88 1.606-May-09 5114 5370 4885 5204 90 1.73 -1.025-May-09 5051 5168 4835 5114 63 1.23 0.224-May-09 4587 5066 4516 5051 464 9.19 4.9329-Apr-09 4874 4874 4574 4587 -287 -6.26 3.2128-Apr-09 4911 4989 4725 4874 -37 -0.76 -3.20

Page 120: Indiavix vs Nifty

27-Apr-09 4712 5047 4712 4911 199 4.05 -0.3124-Apr-09 4568 4914 4548 4712 -211 -4.48 1.6423-Apr-09 4698 5269 4698 4923 -436 -8.86 2.7322-Apr-09 4847 5439 4847 5359 32 0.60 -1.0521-Apr-09 5441 5499 5038 5327 -114 -2.14 -0.3520-Apr-09 5065 5560 4457 5441 376 6.91 -0.2217-Apr-09 5010 5158 4498 5065 55 1.09 0.4416-Apr-09 4759 5155 4447 5010 251 5.01 -3.4015-Apr-09 4657 4891 4431 4759 102 2.14 2.9113-Apr-09 4321 4732 4298 4657 336 7.21 1.209-Apr-09 4329 4435 4034 4321 -8 -0.19 -0.038-Apr-09 4102 4354 3964 4329 227 5.24 2.586-Apr-09 3737 4240 3644 4102 365 8.90 1.402-Apr-09 3644 3782 3426 3737 93 2.49 4.691-Apr-09 3949 3949 3642 3644 -305 -8.37 1.2931-Mar-09 4009 4103 3916 3949 -60 -1.52 1.4230-Mar-09 3758 4131 3758 4009 251 6.26 -4.3827-Mar-09 3723 4034 3679 3758 35 0.93 0.8526-Mar-09 3741 4020 3652 3723 -18 -0.48 3.1825-Mar-09 3802 4170 3594 3741 -61 -1.63 1.5324-Mar-09 3859 3986 3634 3802 -57 -1.50 -0.0423-Mar-09 3700 3860 3662 3859 159 4.12 4.5220-Mar-09 3774 3799 3498 3700 -74 -2.00 0.0019-Mar-09 3815 3860 3665 3774 -41 -1.09 0.4418-Mar-09 3843 3886 3699 3815 -28 -0.73 1.3317-Mar-09 3670 3876 3485 3843 173 4.50 -0.7216-Mar-09 3556 3788 3556 3670 114 3.11 2.0913-Mar-09 3927 3927 3508 3556 -371 -10.43 3.7412-Mar-09 4087 4087 3850 3927 -160 -4.07 1.699-Mar-09 3816 4114 3816 4087 271 6.63 -1.836-Mar-09 4149 4149 3757 3816 -333 -8.73 1.665-Mar-09 4252 4271 4041 4149 -103 -2.48 -2.664-Mar-09 4389 4389 4216 4252 -137 -3.22 0.863-Mar-09 4317 4390 4120 4389 72 1.64 -1.992-Mar-09 4319 4338 4144 4317

Page 121: Indiavix vs Nifty

OPEN HIGH LOW CLOSE-0.18 8176.65 8195.25 8135.8 8170.2 29.45 0.3604563-0.22 8180.65 8180.65 8074.45 8140.75 -65.85-1.56 8139.4 8213.2 8123.15 8206.6 97.75-0.01 8134.4 8134.95 8069.5 8108.85 -1.75-0.20 8102.25 8125.25 8063.9 8110.6 -59.45-0.22 8180.25 8265.6 8162.85 8170.05 -33.55-0.25 8273.35 8273.35 8184.6 8203.6 -69.450.04 8285.5 8288.9 8252.05 8273.05 6.6-0.24 8235.55 8294.95 8216.4 8266.45 65.4-0.10 8228.75 8234.7 8186.05 8201.05 -19.75-0.04 8246.2 8262 8209.85 8220.8 1.85-0.10 8156.9 8229.5 8154.75 8218.95 39-0.18 8179.2 8215.35 8171.05 8179.95 19.85-0.52 8209.85 8213.6 8134.3 8160.1 -18.40.06 8166.5 8200 8150.8 8178.5 21.85-2.33 8081.95 8164.2 8077.05 8156.65 87-1.35 7974.45 8083 7948.5 8069.65 134.75-0.52 7811.8 7941.2 7809.3 7934.9 186.050.62 7738.05 7761.55 7715.8 7748.85 17.80.14 7813.95 7820.6 7722.2 7731.05 -18.650.11 7792.2 7812.4 7735.75 7749.7 -33.7-0.32 7875.5 7876.2 7766.8 7783.4 -86.75-0.48 7846.75 7882.05 7810.75 7870.15 -20.6-0.09 7896.85 7940.1 7879.7 7890.75 303.31 7831.2 7873.9 7772.15 7860.75 45.85-0.28 7881 7881 7784.2 7814.9 -85.5-0.17 7871.45 7916.05 7849.65 7900.4 51.55-0.16 7804.65 7893.1 7780.9 7848.85 -38.95-0.24 7873.55 7896.9 7837.7 7887.8 21.75-0.82 7755.25 7873.65 7753.55 7866.05 132.6 4.66902470.02 7717.65 7738.9 7678.35 7733.45 -2.05 4.5531858-0.23 7731 7777.55 7706.85 7735.5 28.95 4.50262099.16 7724.15 7749 7697.25 7706.55 -40.45 4.426447-0.36 7824.8 7890.25 7735.15 7747 -58.9 4.4815578-0.17 7822.7 7829.8 7777.3 7805.9 -43.9 4.5773552-0.09 7844.25 7889.05 7788.7 7849.8 2.55 4.7425937-1.12 7967.4 7992 7834.45 7847.25 -132.65 4.7996386-0.15 7942 7991 7940.55 7979.9 17.25 4.857492422.40 7828.15 7974.5 7822.55 7962.65 107.6 4.7214415-0.49 7894.8 7911 7827 7855.05 -44.25 4.76451420.20 7891.8 7923.35 7873.35 7899.3 -12.75 4.81794870.01 7953.65 7978.45 7884.1 7912.05 -2.7 4.81747430.00 7950.05 7950.4 7877.55 7914.75 0.05 4.6545960.15 7908.15 7920.6 7842.75 7914.7 64.2528.91 7777.15 7864.8 7772.2 7850.45 141.53.90 7669.25 7717.4 7663.35 7708.95 37.55-0.58 7577.8 7678.8 7516.85 7671.4 116.2

Page 122: Indiavix vs Nifty

-0.04 7542.35 7569.35 7526.7 7555.2 8.750.37 7630.4 7630.75 7535.85 7546.45 -67.9-0.05 7636.05 7638.65 7591.75 7614.35 11.15-0.96 7736.3 7736.3 7588.65 7603.2 -155.60.61 7733.15 7764.45 7704.4 7758.8 45.75-0.08 7718.05 7740.15 7666.1 7713.05 -25.35-0.03 7727.65 7777.6 7702 7738.4 3.2-0.36 7651.1 7741.95 7643.45 7735.2 138.2-0.28 7606.55 7652.9 7582.25 7597 -18.1-0.20 7741 7749.4 7587.7 7615.1 -101.4-0.04 7717.45 7726.85 7670.6 7716.5 1.60.23 7695.55 7728.2 7643.8 7714.9 10.65-4.23 7619.2 7713.55 7617.7 7704.25 99.9-0.43 7534.65 7613.6 7517.9 7604.35 91.8-0.11 7557.4 7585.3 7479.4 7512.55 13.8-0.18 7457.05 7508 7405.15 7498.75 38.15-0.37 7535.85 7545.2 7452.8 7460.6 -78.15

#DIV/0! 7542.6 7583.7 7515.05 7538.75 28.55-0.07 7484.85 7543.95 7460.6 7510.2 24.05-0.28 7545.35 7547.1 7447.4 7486.15 -45.65-0.11 7436.1 7539 7424.3 7531.8 46.50.00 7486.4 7527.15 7442.15 7485.3 -0.05-0.15 7505.4 7505.9 7444.1 7485.35 9.75-0.27 7429.55 7483.95 7406.05 7475.6 106.751.18 7321.7 7380.35 7308.15 7368.85 146.55-0.41 7038.25 7235.5 7035.1 7222.3 235.250.07 7050.45 7094.6 6825.8 6987.05 -42.7-0.21 7039.3 7052.9 6985.1 7029.75 59.150.75 7029.85 7034.2 6961.4 6970.6 -48.10.34 7075 7090.8 7009.75 7018.7 -90.85-0.15 7240.3 7241.7 7090.7 7109.55 -1250.69 7208.85 7252.4 7200.7 7234.55 23.8-0.10 7170.55 7226.85 7145.95 7210.75 19-0.73 7177.4 7215.1 7127.85 7191.75 83.3-0.15 7058.85 7123.7 6960.65 7108.45 60.2-0.57 7201.25 7204.65 7037.7 7048.25 -114.7-0.25 7057.35 7182.8 7056.8 7162.95 182-0.01 7023.65 7034.8 6869 6980.95 4.6-0.25 7203.6 7208.65 6959.95 6976.35 -239.35-0.35 7264.3 7271.85 7177.75 7215.7 -82.5-0.18 7303.95 7323.45 7275.15 7298.2 -89.05-0.13 7489.7 7512.55 7363.2 7387.25 -101.85-2.29 7418.25 7503.15 7406.65 7489.1 85.1-0.27 7411.45 7457.05 7365.95 7404 42.2-0.43 7392.45 7419.4 7350.3 7361.8 -93.75-1.62 7566.65 7576.3 7428.05 7455.55 -100.4-0.03 7589.5 7600.45 7541.25 7555.95 -7.6-0.48 7413.35 7575.65 7402.8 7563.55 138.9

Page 123: Indiavix vs Nifty

0.03 7426.5 7468.85 7409.6 7424.65 -13.10.01 7469.6 7477.9 7419.7 7437.75 1.6-0.06 7468.75 7487.15 7421.2 7436.15 13.7-0.19 7355.7 7433.4 7327.6 7422.45 145.650.58 7376.65 7398.7 7250 7276.8 -32.5-0.14 7357 7470.9 7241.5 7309.3 -125.8-0.12 7381.8 7462.75 7364.15 7435.1 84.1-0.29 7420.35 7463.65 7336.4 7351 -86.8-0.32 7561.65 7566.5 7427.3 7437.8 -99-0.24 7467.4 7604.8 7443.8 7536.8 -25.6-0.35 7557.9 7590.95 7425.8 7562.4 52.1-6.67 7587.2 7588.3 7487.8 7510.3 -53.55-0.10 7527.45 7605.1 7494.35 7563.85 -37.5-0.07 7611.65 7634.1 7581.05 7601.35 33.05-0.18 7673.35 7674.95 7556.6 7568.3 -172.70.62 7788.05 7800.95 7721.2 7741 -43.650.10 7828.4 7831.2 7763.25 7784.65 -6.65-0.14 7924.55 7937.55 7781.1 7791.3 -171.90.08 7938.45 7972.55 7909.8 7963.2 16.85-0.18 7897.8 7955.55 7891.15 7946.35 50.1-0.54 7938.6 7944.75 7889.85 7896.25 -32.7-0.04 7929.2 7942.15 7902.75 7928.95 3.80.18 7863.2 7937.2 7863 7925.15 64.1-0.09 7888.75 7888.75 7835.5 7861.05 -4.9-0.17 7830.45 7871.45 7826.1 7865.95 79.85-0.36 7829.4 7846.3 7776.85 7786.1 -48.35-0.51 7745.65 7840.75 7733.45 7834.45 72.5-0.57 7828.9 7836.15 7753.35 7761.95 -82.4-0.07 7783.05 7852.9 7737.55 7844.35 93.45-0.18 7725.25 7776.6 7715.75 7750.9 50-0.25 7659.15 7705 7625.1 7700.9 50.850.15 7558.2 7663.95 7551.05 7650.05 39.6-0.18 7699.6 7703.05 7575.3 7610.45 -72.85-0.34 7643.3 7691.95 7610 7683.3 70.8-0.26 7695.5 7702.85 7606.9 7612.5 -89.2-1.32 7738.5 7771.25 7685.45 7701.7 -63.70.15 7816.55 7825.4 7746.05 7765.4 -16.5-5.67 7817.6 7821.4 7775.7 7781.9 -82.25-0.24 7902.3 7912.3 7853.3 7864.15 -67.20.31 7976.7 7979.3 7910.8 7931.35 -23.55-0.05 7958.15 7972.15 7934.15 7954.9 19.650.05 7936.25 7966 7922.8 7935.25 -7.453.10 7910.6 7959.3 7879.45 7942.7 58.90.25 7837.15 7897.1 7832 7883.8 52.20.04 7837 7870.35 7812.65 7831.6 -17.65-0.01 7869.5 7877.5 7825.2 7849.25 -7.30.47 7841.9 7906.95 7817.8 7856.55 13.8-0.14 7788.5 7854.9 7765.45 7842.75 110.95

Page 124: Indiavix vs Nifty

-0.53 7823.15 7843.4 7725.05 7731.8 -105.75-0.07 7848.75 7860.45 7793 7837.55 30.950.44 7732.95 7838.85 7714.15 7806.6 44.35-0.19 7762.45 7775.1 7730.9 7762.25 -62.751.13 7838.8 7847.95 7819.1 7825 41.651.36 7877.6 7885.1 7772.85 7783.35 -131.850.03 7788.25 7937.75 7771.7 7915.2 -39.1-0.02 7956.55 8002.65 7926.15 7954.3 -1.152.94 8030.35 8031.2 7944.1 7955.45 -84.750.25 8104.9 8116.1 8027.3 8040.2 -20.50.30 8086.35 8100.35 8031.75 8060.7 9.9-0.02 8054.55 8060.7 7995.6 8050.8 -15-0.34 8123.55 8146.1 8044.4 8065.8 -45.95-0.24 8175.45 8179.6 8098 8111.75 -59.45-0.26 8188.9 8209.1 8131.8 8171.2 -61.70.08 8230.35 8241.95 8217.05 8232.9 -27.65-0.07 8333.65 8336.3 8252.05 8260.55 -34.9-0.20 8308.25 8328.1 8280.75 8295.45 43.750.05 8258.35 8294.4 8217.15 8251.7 -9.95-0.23 8280.3 8294.05 8229.2 8261.65 -13.40.13 8262.55 8283.05 8239.2 8275.05 36.9-0.13 8193.65 8246.4 8147.65 8238.15 58.65-0.27 8134.35 8190.55 8129.8 8179.5 71.60.17 8102.4 8139.3 8096.35 8107.9 -23.80.02 8121.95 8150.25 8088.6 8131.7 -11.9-0.57 8231.5 8244.5 8128.2 8143.6 -46.1-0.22 8186.35 8232.2 8139.65 8189.7 60.35-0.53 8196.75 8196.75 8105.85 8129.35 -48.051.93 8146.2 8188.9 8132.9 8177.4 24.50.44 8180.45 8180.95 8096.5 8152.9 33.6-3.61 8005.1 8128.9 8005.1 8119.3 168.4-0.01 7992.05 8008.25 7930.65 7950.9 2-0.13 7924.25 7957.7 7874.5 7948.9 105.6-1.31 7725.7 7926.55 7691.2 7843.3 47.6-0.26 7892.8 7893.95 7787.95 7795.7 -72.80.31 7838.4 7894.5 7804.1 7868.5 22.550.26 7737.35 7882.9 7723.25 7845.95 33.95-0.20 8014.8 8021.6 7787.75 7812 -165.10.10 7911.5 7987.9 7908.35 7977.1 -4.8-0.05 7967.45 8055 7955.85 7981.9 82.75-0.11 7886.85 7913.9 7853.3 7899.15 70.050.23 7867.35 7880 7799.75 7829.1 -43.15-0.39 7811.1 7879.95 7761.85 7872.25 82.950.02 7833.8 7864.85 7759.9 7789.3 1.2-0.22 7729.05 7819.85 7678.5 7788.1 -30.5-1.50 7805.85 7846.05 7764.55 7818.6 130.35-0.23 7587.7 7720.9 7539.5 7688.25 129.454.79 7685.85 7705.05 7545.9 7558.8 -96.25

Page 125: Indiavix vs Nifty

-0.25 7803.4 7804.9 7626.85 7655.05 -167.95-0.13 7774.45 7845.6 7754.05 7823 1060.11 7856.65 7862.55 7699.25 7717 -68.85-0.17 7907.95 7929.1 7746.5 7785.85 -185.45-0.07 8009.25 8043.6 7947.95 7971.3 -30.650.12 8053.7 8091.8 7961.65 8001.95 53-0.13 7921.6 7963.6 7862.3 7948.95 157.10.22 7865.25 7930.05 7777.1 7791.85 -88.85-0.19 7895.4 7925.4 7667.25 7880.7 71.7-0.16 8055.95 8060.05 7769.4 7809 -490.95-1.07 8305.4 8322.2 8225.05 8299.95 -72.8-0.83 8471.05 8501.35 8359.75 8372.75 -122.40.18 8468.05 8520.45 8425.95 8495.15 28.60.21 8505.85 8525.75 8433.6 8466.55 -10.75-0.18 8530.5 8530.6 8428.05 8477.3 -41.25-0.31 8402.35 8530.1 8381.2 8518.55 162.7-0.03 8384.45 8429.5 8339.75 8355.85 6.4-0.15 8445.7 8446.95 8337.95 8349.45 -112.9-0.28 8548.45 8556.25 8441.3 8462.35 -63.25-0.13 8577 8621.55 8497.8 8525.6 -39-0.23 8580.8 8595.95 8552.7 8564.6 -24.050.59 8585.8 8606.3 8551.5 8588.65 20.7-0.55 8547.45 8591.85 8545.85 8567.95 51.050.08 8564.1 8565.15 8448.25 8516.9 -26.150.02 8510.65 8563.95 8508.1 8543.05 10.2-0.25 8456.1 8548.95 8448 8532.85 111.05-0.15 8417 8458.9 8408.3 8421.8 46.75-1.80 8365.6 8381.5 8338.45 8375.05 38.050.10 8371.1 8397.4 8321.75 8337 -24-0.35 8492.1 8492.2 8351.55 8361 -160.552.06 8588.15 8589.15 8513.5 8521.55 -68.25-0.20 8643.95 8654.75 8573.8 8589.8 -43.76.08 8512.25 8643.9 8498.65 8633.5 104.05-0.94 8601.5 8646.75 8517.9 8529.45 -74-0.07 8623.9 8624.1 8559 8603.45 -6.40.15 8623.65 8642.95 8593.15 8609.85 1.8-0.18 8546.15 8616.1 8542.9 8608.05 84.25-0.29 8463.4 8531.4 8462.95 8523.8 69.70.04 8470.6 8480.25 8424.1 8454.1 -5.55-0.24 8397.25 8471.65 8355.4 8459.65 99.1-0.18 8365.7 8377.1 8315.4 8360.55 320.21 8364.85 8400.3 8323 8328.55 -34.5-0.21 8439.2 8457.5 8341.4 8363.05 -147.75-0.08 8525.5 8561.35 8483.85 8510.8 -11.35-0.24 8386.15 8533.15 8386.15 8522.15 37.250.10 8440.1 8497.75 8424.15 8484.9 400.05 8471.95 8479.25 8433.2 8444.9 -8.15-0.15 8376.25 8481.6 8370.15 8453.05 84.55

Page 126: Indiavix vs Nifty

-0.27 8316.35 8378 8298.95 8368.5 50.1-0.08 8247.05 8329.45 8195.65 8318.4 -62.70.19 8393.95 8408.55 8339.7 8381.1 -16.97.05 8336.25 8423.15 8329.5 8398 37.15-0.04 8399.4 8421.35 8338.9 8360.85 -20.7-0.11 8377.45 8398.45 8334.95 8381.55 28.450.59 8259.3 8369.45 8257.4 8353.1 128.15-0.10 8201.15 8250.8 8195.65 8224.95 50.35-0.23 8113.7 8186.9 8101.8 8174.6 83.05-0.21 8084.2 8136.85 8048.95 8091.55 44.25-0.20 8004.2 8061.85 7952.35 8047.3 33.41.36 7986.6 8057.7 7944.85 8013.9 31-0.12 7959.85 7995.6 7940.3 7982.9 17.55-0.49 8157.3 8163.05 7958.25 7965.35 -159.1-0.23 8024.15 8152.25 8023.8 8124.45 102.050.06 8026.5 8057.15 8005.15 8022.4 -21.75-0.21 8124.35 8131 8030.55 8044.15 -70.551.19 8119.15 8191 8100.15 8114.7 -15.95-0.02 8155.15 8160.05 8056.75 8130.65 -4.45-0.32 8232.45 8236.7 8094.15 8135.1 -101.354.47 8442.8 8445.35 8226.05 8236.45 -196.950.00 8417.25 8467.15 8405.4 8433.4 -0.25-0.48 8327.1 8443.9 8305.7 8433.65 114.650.21 8345.7 8364.5 8270.15 8319 -15.6-0.05 8302.75 8342.85 8277.95 8334.6 -4.75-0.45 8377.1 8378.9 8320.05 8339.35 -30.98.97 8438.15 8441.95 8364.15 8370.25 -88.7-0.17 8432.5 8489.55 8420.6 8458.95 37.950.02 8434.5 8446.35 8382.5 8421 -2.25-0.22 8392.65 8440.35 8391.45 8423.25 57.6-0.05 8356.2 8427.8 8335 8365.65 -8-0.12 8284.95 8384.6 8271.95 8373.65 111.3-0.10 8240.3 8279.2 8212.2 8262.35 38.15-2.83 8232.45 8236.25 8137.3 8224.2 -11.251.95 8181.55 8254.95 8089.8 8235.45 108.5-0.26 8326.15 8326.65 8115.3 8126.95 -198.3-0.62 8243.2 8332.75 8224.65 8325.25 133.75-0.58 8131.5 8224.95 8123.45 8191.5 134.24.84 8077 8122.6 7997.15 8057.3 -39.7-0.24 8316.6 8331.95 8083 8097 -227.8-0.25 8338.4 8355.65 8280.6 8324.8 -7.153.91 8230.05 8346 8220.45 8331.95 150.4512.27 8224.5 8229.4 8144.75 8181.5 -58.250.56 8274.8 8308.2 8219.2 8239.75 -45.85-0.11 8215.55 8308 8185.15 8285.6 71.80.56 8330.55 8334.45 8202.35 8213.8 -91.45-0.35 8405.7 8413.3 8273.35 8305.25 -93.05-0.05 8478.2 8504.95 8361.85 8398.3 -31.4

Page 127: Indiavix vs Nifty

0.59 8400.4 8449.95 8284.7 8429.7 51.95-0.20 8416.1 8469.35 8352.7 8377.75 -70.35-0.24 8618.8 8619.95 8422.75 8448.1 -157.9-1.96 8698.05 8699.85 8596.7 8606 -100.7-0.23 8757.05 8760 8645.65 8706.7 -43.5-1.08 8844.75 8844.8 8722.4 8750.2 -83.80.38 8801.75 8841.65 8762.1 8834 53.65-0.02 8774.35 8787.4 8733.6 8780.35 2.051.50 8756.2 8785.5 8682.45 8778.3 63.90.89 8698.95 8730.5 8679.8 8714.4 54.10.00 8684.45 8693.6 8586.85 8660.3 0.40.14 8615.8 8667.55 8573.75 8659.9 73.65-0.18 8483.7 8603.4 8464.75 8586.25 95.25-0.01 8527.6 8550.45 8454.15 8491 -1.3-1.06 8390.95 8504.55 8380.75 8492.3 150.90.00 8396 8413.2 8269.15 8341.4 -0.75-0.17 8474.95 8499.45 8325.35 8342.15 -188.650.04 8568.9 8573.75 8516.55 8530.8 -12.150.02 8537.05 8627.75 8535.85 8542.95 -7.95-3.34 8591.55 8608.35 8540.55 8550.9 -200.11 8627.9 8627.9 8553 8570.9 -63.750.29 8749.45 8788.2 8614.65 8634.65 -51.25-0.18 8742.9 8747.25 8664 8685.9 -37.4-3.13 8689.1 8742.55 8630.8 8723.3 90.15-0.12 8656.75 8663.55 8612 8633.15 -14.6-1.01 8844.05 8849.75 8631.75 8647.75 -128.25-0.34 8740.65 8787.2 8732.9 8776 76.050.05 8728.75 8755.6 8682.35 8699.95 -12.10.28 8769.75 8778 8677.35 8712.05 -44.7-0.24 8891.15 8891.3 8740.45 8756.75 -181-0.03 8929.4 8957.55 8849.35 8937.75 15.10.43 9109.15 9119.2 8893.95 8922.65 -73.6-0.19 8962.85 9008.4 8925.55 8996.25 39.5-0.09 8953.85 8972.35 8885.45 8956.75 54.9-0.04 8913.05 8941.1 8751.35 8901.85 57.25-0.35 8729.5 8856.95 8717.45 8844.6 160.750.99 8779 8786.05 8669.45 8683.85 -83.4-0.02 8801.9 8840.65 8751.4 8767.25 5.15-0.22 8772.9 8800.5 8726.75 8762.1 7.15-0.54 8856.85 8869 8736.1 8754.95 -78.65-0.17 8895.5 8899.95 8816.3 8833.6 -61.7-0.12 8883.05 8913.45 8794.45 8895.3 26.21.76 8811.55 8894.3 8808.9 8869.1 59.750.01 8831.4 8870.1 8793.4 8809.35 3.85-3.57 8741.5 8822.1 8729.65 8805.5 93.95-0.57 8676.95 8732.55 8599.25 8711.55 84.15-0.21 8603.3 8651.95 8593.65 8627.4 61.85-0.12 8478.1 8646.25 8470.5 8565.55 39.2

Page 128: Indiavix vs Nifty

-0.26 8584.4 8605.55 8516.35 8526.35 -134.7-1.73 8696.85 8726.2 8645.55 8661.05 -50.65-0.05 8733.1 8838.45 8683.65 8711.7 -12-0.31 8789.15 8792.85 8704.4 8723.7 -32.850.15 8823.15 8837.3 8726.65 8756.55 -40.85-0.11 8802.5 8840.8 8751.1 8797.4 -11.5-0.44 8996.6 8996.6 8775.1 8808.9 -143.45-0.24 8901.5 8966.65 8861.25 8952.35 38.050.01 8902.75 8985.05 8874.05 8914.3 3.80.76 8871.35 8925.05 8825.45 8910.5 74.9-0.22 8827.95 8866.4 8795.4 8835.6 74.20.08 8745.85 8774.15 8727 8761.4 31.90.16 8719.65 8741.85 8689.6 8729.5 33.9-0.76 8575.1 8707.9 8574.5 8695.6 144.90.21 8550.05 8570.95 8531.5 8550.7 36.90.04 8504.05 8530.75 8452.25 8513.8 19.65-0.38 8424.5 8527.1 8380.55 8494.15 216.6-0.06 8307.25 8326.45 8236.65 8277.55 -21.85-0.13 8346.15 8356.65 8267.9 8299.4 -23.60.50 8291.35 8332.6 8245.6 8323 38.5-0.19 8285.45 8303.3 8190.8 8284.5 49.9-0.16 8191.4 8243.5 8167.3 8234.6 132.5-0.08 8118.65 8151.2 8065.45 8102.1 -25.25-0.16 8325.3 8327.85 8111.35 8127.35 -251.05-0.08 8407.95 8445.6 8363.9 8378.4 -17.05-0.15 8288.7 8410.6 8288.7 8395.45 111.45-0.03 8272.8 8294.7 8248.75 8284 1.30.24 8243.9 8291 8243.75 8282.7 34.450.01 8260.3 8268.25 8220.55 8248.25 1.95-1.15 8214.7 8279.15 8214.7 8246.3 45.6-0.11 8204.8 8234.55 8147.95 8200.7 26.60.74 8272.05 8286.4 8155.25 8174.1 -92.9-0.10 8324.6 8364.75 8252.85 8267 -57-0.56 8255 8330.95 8228.2 8324 98.8-1.29 8230.45 8263.45 8208.6 8225.2 65.9-0.10 8138.9 8174.3 8084.9 8159.3 129.5-0.13 8041.2 8082 7961.35 8029.8 -37.8-0.13 8172.6 8189.35 8052.6 8067.6 -152-0.03 8160.75 8242.4 8152.5 8219.6 -4.5-0.12 8302 8321.9 8216.3 8224.1 -68.8-0.18 8338.85 8348.3 8272.4 8292.9 -62.75-0.08 8318.05 8376.8 8317 8355.65 14.95-0.50 8439.3 8444.5 8330.5 8340.7 -97.55-0.56 8538.65 8546.35 8432.25 8438.25 -100.050.07 8584.25 8588.35 8523.9 8538.3 -26.10.49 8582.4 8626.95 8526.4 8564.4 26.75-0.63 8528.7 8546.95 8508.35 8537.65 12.950.06 8535.45 8560.2 8504.65 8524.7 -31.2

Page 129: Indiavix vs Nifty

-0.17 8605.1 8623 8545.15 8555.9 -32.350.88 8516.8 8617 8516.25 8588.25 94.05-0.11 8477.8 8506.75 8456.35 8494.2 18.45-0.04 8450.3 8500.3 8438.65 8475.75 12.65-0.21 8530.8 8535.35 8429.45 8463.1 -67.05-0.10 8490.95 8534.65 8490.8 8530.15 52.8-0.39 8408.2 8489.8 8398.6 8477.35 75.45-0.18 8406.5 8410.85 8353.15 8401.9 19.6-0.27 8440.65 8455.65 8360.5 8382.3 -43.60.02 8441.25 8454.5 8407.25 8425.9 -4.850.16 8378.4 8438.1 8349.1 8430.75 40.850.31 8360.7 8400.65 8346.8 8389.9 32.050.07 8405.25 8408 8320.35 8357.85 -25.45-0.10 8378.9 8415.05 8370.5 8383.3 20.650.04 8354.1 8378.7 8321.85 8362.65 18.4-0.07 8337.8 8383.05 8304.45 8344.25 7.25-0.01 8331.85 8360.35 8290.25 8337 -1.31.17 8351.25 8365.55 8323.5 8338.3 14.150.01 8348.15 8350.6 8297.65 8324.15 1.958.15 8200.8 8330.75 8198.05 8322.2 1530.49 8085.2 8181.55 8085.2 8169.2 78.75-0.33 8077.05 8097.95 8052.25 8090.45 62.85-0.30 8002.4 8037.8 7995.05 8027.6 35.9-0.06 8064.35 8064.4 7985.65 7991.7 -22.85-0.18 8027.7 8031.75 8008.85 8014.55 18.65-0.37 7997.8 8005 7974.55 7995.9 68.15-0.09 7906.15 7936.6 7874.35 7927.75 48.35-0.08 7896.95 7905.95 7856.95 7879.4 99.7-2.21 7733.75 7819.2 7723.85 7779.7 31.5-0.13 7837.3 7893.9 7729.65 7748.2 -115.8-0.42 7923.25 7928 7825.45 7864 -20.250.26 7831 7901.15 7796 7884.25 24.3-0.16 7911 7924.05 7848.45 7859.95 -100.6-0.21 7886.5 7972.35 7886.5 7960.55 117.850.05 7828.75 7869.9 7815.75 7842.7 -9.7-0.12 7897.4 7943.05 7842.7 7852.4 -93.150.21 7960.5 7977.5 7936.7 7945.55 -19.25-0.04 7948.8 8030.9 7923.85 7964.8 5.9-0.04 7978.45 7991.75 7934.7 7958.9 -9.95-0.25 7885.85 7993.3 7841.8 7968.85 57-0.20 8003.3 8019.3 7877.35 7911.85 -90.55-0.18 8015.55 8042.05 7950.05 8002.4 -15.15-0.24 8144.4 8159.75 8008.1 8017.55 -128.75-0.11 8084.45 8159.9 8064.8 8146.3 24.85-0.02 8129.4 8160.9 8105.35 8121.45 6.7-0.34 7950.65 8120.85 7939.7 8114.75 139.25-0.21 7971.5 7990.65 7936.95 7975.5 42.6-9.13 8036.6 8044.9 7925.15 7932.9 -109.1

Page 130: Indiavix vs Nifty

-0.12 8070.35 8077.3 8030 8042 -63.5-0.20 8087.05 8114.3 8071.6 8105.5 19.80.03 8115.15 8127.95 8057.3 8085.7 -8.4-0.55 8135.55 8135.75 8082.1 8094.1 -58.851.09 8161.9 8174.55 8126.5 8152.95 -20.95-0.91 8132.95 8180.2 8126.15 8173.9 87.050.10 8099.9 8122.7 8049.85 8086.85 -9.10.10 8114.2 8114.8 8060.9 8095.95 -18.65-0.87 8110.85 8141.9 8092.25 8114.6 31.55-1.15 8038.6 8101.95 8036.55 8083.05 55.350.27 7990.35 8035 7984 8027.7 73.353.01 7942.25 7967.8 7939.2 7954.35 18.3-0.06 7933.9 7946.85 7916.55 7936.05 31.3-0.02 7874.5 7915.45 7862.45 7904.75 -1.55-0.07 7931.75 7968.25 7897.95 7906.3 -6.9-0.35 7904.55 7929.05 7900.05 7913.2 22.10.39 7875.35 7919.65 7855.95 7891.1 15.80.15 7915.8 7922.7 7864.05 7875.3 -22.20.10 7901 7918.55 7881.15 7897.5 23.250.51 7785.25 7880.5 7779.2 7874.25 82.55-0.16 7756.15 7796.7 7739.1 7791.7 52.150.08 7717.3 7757.1 7695.7 7739.55 12.5-0.33 7688.8 7735.75 7654.8 7727.05 101.1-0.17 7619.85 7635.55 7598.6 7625.95 57.4-0.32 7588.7 7592.45 7540.1 7568.55 -80.70.26 7651.15 7708.95 7630.4 7649.25 -22.8-0.40 7726.15 7740.95 7658.95 7672.05 -74.5-0.13 7706.65 7752.45 7638.05 7746.55 62.9-0.39 7639.55 7694.8 7622.05 7683.65 81.05-0.17 7662.5 7716.7 7593.9 7602.6 -118.71.79 7784.65 7791.85 7711.15 7721.3 -70.1-0.18 7746.2 7798.7 7707.6 7791.4 42.7-0.77 7792.9 7799.9 7722.65 7748.7 -41.750.15 7828.2 7840.95 7748.6 7790.45 -40.152.18 7796.25 7835.65 7771.65 7830.6 34.851.05 7794.9 7809.2 7752.9 7795.75 27.9-0.61 7708.2 7773.85 7704.8 7767.85 83.65-0.20 7701.65 7722.1 7674 7684.2 20.30.36 7630.25 7685 7595.5 7663.9 23.450.13 7612.7 7655.65 7612.7 7640.45 16.05-4.72 7564.15 7640.1 7532.45 7624.4 97.75-0.18 7491.3 7534.9 7459.15 7526.65 72.50.07 7469 7478.45 7422.15 7454.15 -5.450.91 7584.1 7625.85 7447.2 7459.6 -108.150.02 7589.5 7731.05 7479.05 7567.75 -17.250.09 7637.95 7650.1 7551.65 7585 -38.21.79 7804.05 7808.85 7595.9 7623.2 -163.950.07 7780.4 7792 7755.1 7787.15 35.55

Page 131: Indiavix vs Nifty

0.25 7718.1 7758 7661.3 7751.6 36.8-0.10 7734.35 7754.65 7706.8 7714.8 -10.35-2.29 7683.05 7732.4 7677.3 7725.15 90.45-0.26 7629 7649.5 7618.15 7634.7 23.351.00 7534.05 7623.65 7531.6 7611.35 102.55-0.52 7514.2 7538.75 7482.3 7508.8 15.60.29 7554.1 7570.2 7481.3 7493.2 -76.050.03 7588.55 7589.25 7557.05 7569.25 -10.950.96 7515.2 7593.35 7515.2 7580.2 86.85-0.42 7514 7534.8 7441.6 7493.35 -18.1-0.68 7543.3 7560.55 7497.3 7511.45 -29.25-0.27 7580.05 7606.45 7502.55 7540.7 -17.5-0.20 7636.05 7663 7515.5 7558.2 -73.5-0.79 7525.05 7637.6 7509.25 7631.7 98.15-0.09 7534.8 7548.6 7487.55 7533.55 -8.55-0.30 7668.2 7678.5 7525.35 7542.1 -107.8-0.32 7641.3 7658 7593.8 7649.9 23.05-0.17 7672.4 7700.05 7589.05 7626.85 -29.55-0.01 7679.05 7683.2 7579.3 7656.4 1.80.14 7621.65 7673.7 7580.25 7654.6 71.20.43 7521.5 7592.7 7497.65 7583.4 109.3-1.26 7399.75 7484.7 7360.5 7474.1 71.850.12 7417.55 7433.3 7391.35 7402.25 -13.6-0.16 7375.35 7424.95 7342.15 7415.85 53.351.83 7264.05 7368.6 7239.5 7362.5 132.550.04 7254.85 7272.5 7118.45 7229.95 -5.70.25 7316.6 7325.4 7224.4 7235.65 -94-0.02 7324.95 7344.75 7302.6 7329.65 11.650.14 7363.1 7372.95 7274.75 7318 -41.05-0.01 7428.75 7504 7269.05 7359.05 -8.05-1.68 7306.5 7381 7293.9 7367.1 90.7-0.77 7289.95 7319.55 7258.15 7276.4 23.50.04 7274.85 7287.15 7206.7 7252.9 -22.6-0.02 7309.95 7353.65 7247.7 7275.5 11.95-0.05 7276.85 7291.1 7193.55 7263.55 60.55-0.02 7270.2 7563.5 7130.65 7203 79.850.02 7111.3 7152.55 7082.55 7123.15 14.40.00 7112 7142.25 7080.9 7108.75 0-0.08 7080 7172.35 7067.15 7108.75 94.5-1.37 6863.4 7020.05 6862.9 7014.25 155.450.32 6654.15 6871.35 6652.15 6858.8 198.950.05 6669.9 6688.4 6638.55 6659.85 7.3-0.92 6708.6 6718.75 6642.9 6652.55 -62.75-0.09 6719.25 6743.45 6701.9 6715.3 15.950.02 6681.65 6741.05 6680.45 6699.35 4.550.00 6709.95 6737.65 6689.5 6694.8 -1.60.19 6724.95 6780.15 6656.8 6696.4 -18.850.63 6769 6779.7 6708.65 6715.25 -46

Page 132: Indiavix vs Nifty

-0.14 6778.55 6786.25 6750.3 6761.25 -21.50.58 6855.8 6869.85 6772.85 6782.75 -58.05-0.05 6823.25 6861.6 6820.75 6840.8 25.450.01 6822.9 6838 6806.25 6815.35 -2.30.05 6789.25 6825.45 6786.9 6817.65 38.25-1.54 6695.45 6783.05 6684.4 6779.4 104.10.38 6727.25 6748.65 6665.15 6675.3 -57.8-0.08 6792.7 6813.4 6711.75 6733.1 -43.2-0.19 6758.35 6789.35 6743.15 6776.3 -20.10.00 6803.05 6819.05 6777.3 6796.4 0.20.20 6722 6808.7 6705.1 6796.2 101.150.00 6694.25 6725.15 6650.4 6695.05 0.7-0.24 6741.85 6741.85 6685.15 6694.35 -41.75-0.06 6772.05 6776.75 6696.9 6736.1 -16.450.19 6757.6 6763.5 6723.6 6752.55 31.5-0.06 6729.5 6732.25 6675.45 6721.05 16.850.01 6723.15 6730.05 6662.4 6704.2 8.30.59 6673.05 6702.6 6643.8 6695.9 54.150.18 6613.1 6673.95 6599.5 6641.75 40.350.04 6615.65 6627.45 6580.6 6601.4 11.650.04 6550.1 6595.55 6544.85 6589.75 6.250.34 6510.5 6591.5 6510.5 6583.5 88.6-0.01 6497.8 6502.65 6481.35 6494.9 1.7-0.03 6515.2 6522.9 6485.7 6493.2 10.1-3.88 6508.35 6523.65 6473.25 6483.1 -40.95-0.08 6530 6541.2 6506 6524.05 7.40.05 6532.45 6574.95 6497.65 6516.65 12.45-0.08 6447.25 6518.45 6432.7 6504.2 11.10.28 6491.75 6561.45 6476.65 6493.1 -23.8-0.05 6497.5 6546.15 6487.3 6516.9 50.15 6537.35 6562.85 6494.25 6511.9 -25.350.03 6491.7 6562.2 6487.35 6537.25 10.60.14 6413.95 6537.8 6413.55 6526.65 125.50.26 6344.75 6406.6 6339.7 6401.15 72.5-0.12 6328.45 6336.25 6287.8 6328.65 30.7-0.20 6216.75 6302.15 6215.7 6297.95 76.5-0.12 6264.35 6277.75 6212.25 6221.45 -55.50.39 6228.45 6282.7 6228.1 6276.95 38.1517.34 6202.45 6245.95 6202.1 6238.8 38.75-0.08 6205.7 6216.85 6176.6 6200.05 13.950.22 6140.95 6191.85 6130.8 6186.1 30.65-0.13 6108.3 6159.65 6108 6155.45 64-1.70 6127.15 6129.1 6086.45 6091.45 -61.3-0.18 6132.05 6160.35 6125.75 6152.75 25.65-0.32 6071.3 6141.7 6066.8 6127.1 53.8-0.08 6057.1 6080.65 6038.3 6073.3 24.95-0.11 6023.75 6056.4 5984.6 6048.35 47.25-0.66 6087.55 6094.4 5991.1 6001.1 -82.9

Page 133: Indiavix vs Nifty

-0.05 6085.35 6106.6 6077.4 6084 21.3-0.07 6072.45 6081.85 6053.25 6062.7 9.25-0.06 6072.8 6083.05 6046.4 6053.45 -9.75-0.21 6077.65 6079.95 6030.9 6063.2 26.94.36 6028.35 6048.35 5965.4 6036.3 13.90.28 6004.25 6028.05 5962.05 6022.4 21.5-0.01 5947.6 6017.8 5933.3 6000.9 -0.9-0.18 6058.8 6074.85 5994.45 6001.8 -87.7-0.10 6082.75 6097.85 6067.35 6089.5 15.80.17 6067 6082.85 6027.25 6073.7 -46.55-0.06 6161 6170.45 6109.8 6120.25 -60.03 6131.85 6163.6 6085.95 6126.25 -9.6-0.14 6186.3 6188.55 6130.25 6135.85 -130.9-0.80 6301.65 6331.45 6263.9 6266.75 -78.9-0.06 6325.95 6355.6 6316.4 6345.65 6.70.21 6309.05 6349.95 6287.45 6338.95 25.150.12 6320.15 6330.3 6297.9 6313.8 9.85-1.72 6261.75 6307.45 6243.35 6303.95 42.31.08 6306.25 6327.1 6246.35 6261.65 -57.25-0.04 6341.35 6346.5 6299.85 6318.9 -2-0.60 6265.95 6325.2 6265.3 6320.9 79.050.37 6260.25 6280.35 6234.15 6241.85 -30.90.70 6189.55 6288.2 6189.55 6272.75 101.3-0.01 6178.85 6239.1 6139.6 6171.45 3.10.12 6181.7 6188.05 6148.25 6168.35 -6.25

#DIV/0! 6178.05 6192.1 6160.35 6174.6 12.350.43 6203.9 6221.5 6144.75 6162.25 -29.2-0.08 6220.85 6224.7 6170.25 6191.45 -19.70.04 6194.55 6221.7 6171.25 6211.15 -10-0.22 6301.25 6358.3 6211.3 6221.15 -80.5-0.01 6323.8 6327.2 6298.25 6301.65 -2.35378.00 6307.35 6317.3 6287.3 6304 6304#DIV/0! -6313.8-0.37 6292.8 6324.9 6289.4 6313.8 34.9-0.04 6270.1 6302.75 6259.45 6278.9 10.50.06 6296.45 6301.5 6262 6268.4 -16.10.11 6267.2 6317.5 6266.95 6284.5 10.25-0.49 6179.95 6284.5 6170.35 6274.25 107.60.14 6253.9 6263.75 6150.7 6166.65 -50.5-0.28 6129.95 6236 6129.95 6217.15 78.11.56 6178.2 6190.55 6133 6139.05 -15.65-0.08 6168.35 6183.25 6146.05 6154.7 -13.7-1.99 6201.3 6208.6 6161.4 6168.4 -68.65-1.01 6276.75 6286.85 6230.55 6237.05 -70.850.16 6307.2 6326.6 6280.25 6307.9 -24.950.07 6354.7 6362.25 6307.55 6332.85 -31.05-0.10 6415 6415.25 6345 6363.9 1040.13 6234.4 6275.35 6230.75 6259.9 18.8

Page 134: Indiavix vs Nifty

-0.14 6262.45 6300.55 6232 6241.1 80.150.16 6187.95 6209.15 6149.9 6160.95 -40.9-0.05 6204.25 6225.4 6191.4 6201.85 -160.08 6171.15 6228.7 6171.15 6217.85 41.750.44 6103.9 6182.5 6103.8 6176.1 84.25-0.27 6092 6112.95 6068.3 6091.85 34.750.02 6062.7 6074 6030.3 6057.1 -2-0.37 6099.25 6112.7 6047.75 6059.1 -56.250.41 6035.95 6123.5 6035.95 6115.35 119.90.01 6027.35 6049.6 5972.8 5995.45 -3.6-1.41 6096.5 6097.35 5985.4 5999.05 -123.85-0.18 6186.85 6204.35 6106.95 6122.9 -80.450.09 6197.25 6212.4 6180.2 6203.35 14.35-0.92 6111.05 6196.8 6110.4 6189 132.85-0.18 6037 6101.65 6036.65 6056.15 66.550.24 5998.85 6042.25 5972.45 5989.6 -28.45-0.24 6087.25 6108.7 6011.75 6018.05 -60.75-0.60 6110.4 6141.65 6067.75 6078.8 -61.950.65 6170.15 6185.15 6120.95 6140.75 -46.50.24 6228.9 6288.95 6180.8 6187.25 -27.9-0.40 6260.55 6269.7 6208.7 6215.15 -38-0.45 6282.15 6304.75 6244.3 6253.15 -64.20.04 6332.05 6342.95 6311.15 6317.35 10.150.10 6289.75 6332.6 6286.95 6307.2 8.05-0.12 6237.15 6309.05 6235.9 6299.15 47.45-0.42 6230.8 6269.2 6222.6 6251.7 30.8-0.25 6107.55 6228.05 6079.2 6220.9 119.8-0.18 6155.1 6168.75 6094.1 6101.1 -43.80.29 6154 6174.75 6125.95 6144.9 -19.45-0.16 6162.8 6252.45 6142.95 6164.35 -14-0.21 6209.55 6217.95 6116.6 6178.35 -24.450.03 6192.3 6220.1 6181.8 6202.8 -2.150.85 6202 6218.95 6163.3 6204.95 15.6-0.50 6070.9 6201.45 6070.9 6189.35 143.50.07 6098.5 6110.75 6032.55 6045.85 -43.2-0.23 6147.55 6156.3 6056.55 6089.05 -23.65-0.08 6093 6124.1 6082.9 6112.7 16.5-0.13 6104.85 6107.6 6046.4 6096.2 75.255.80 6001.05 6033.95 5979.8 6020.95 13.5-0.50 5893.25 6015.5 5877.1 6007.45 79.05-0.36 5975 5981.7 5913 5928.4 22.25-0.01 5889.05 5912 5825.85 5906.15 -1.15-0.01 5891.3 5950.45 5885 5907.3 -2.4-0.92 5819.1 5917.6 5802.7 5909.7 129.65-0.23 5756.1 5786.45 5700.95 5780.05 44.75-0.18 5801.05 5810.2 5718.5 5735.3 -97.9-3.37 5905.55 5909.2 5819.3 5833.2 -49.05-0.02 5872.8 5917.65 5864.1 5882.25 8.4

Page 135: Indiavix vs Nifty

0.08 5901.55 5910.55 5811.1 5873.85 -18.6-0.04 5855 5938.4 5854.55 5892.45 2.7-0.25 5945.8 5989.4 5871.4 5889.75 -122.35-1.85 6104.55 6130.95 5932.85 6012.1 -103.45-0.27 6044.15 6142.5 6040.15 6115.55 216.1-0.96 5872.75 5916.9 5840.2 5899.45 49.25-0.05 5824.2 5857.8 5804.9 5850.2 9.65-0.09 5930.3 5957.25 5798.15 5840.55 -10.050.00 5828 5884.3 5822.9 5850.6 -0.17.93 5931.15 5932 5815.8 5850.7 -62.450.27 5887.25 5924.35 5832.7 5913.15 16.41.37 5738.5 5904.85 5738.2 5896.75 216.353.68 5617.45 5688.6 5566.15 5680.4 87.45-0.29 5553.75 5625.75 5552.7 5592.95 144.85-0.44 5358.65 5460.25 5318.9 5448.1 106.65-0.26 5574.7 5580.95 5323.75 5341.45 -209.3-1.51 5480.25 5564.9 5478.85 5550.75 78.95-0.20 5407.45 5493.3 5360.2 5471.8 62.75-0.23 5316.5 5428.9 5303 5409.05 124.05-0.01 5233.45 5317.7 5118.85 5285 -2.45-0.35 5426.5 5427.4 5274.25 5287.45 -189.050.04 5499.4 5528.7 5454.45 5476.5 4.75-0.15 5428.75 5478.8 5377.8 5471.75 63.3-1.32 5282.8 5418.95 5254.05 5408.45 105.9-0.61 5494.45 5504.1 5268.45 5302.55 -98.9-0.04 5353.45 5417.8 5306.35 5401.45 -13.3-0.23 5497.55 5499.65 5360.65 5414.75 -93.1-0.20 5705.45 5716.6 5496.05 5507.85 -234.45-0.25 5715.4 5754.55 5690.2 5742.3 43-0.15 5600.25 5704.75 5578.9 5699.3 86.91.97 5606.7 5644.1 5557.1 5612.4 46.75-0.21 5510.05 5577.6 5510.05 5565.65 46.550.13 5549.3 5561.45 5486.85 5519.1 -23.15-0.30 5664.9 5664.9 5521.8 5542.25 -143.15-0.30 5682.4 5721 5661.5 5685.4 7.5-0.17 5750.05 5761.85 5649 5677.9 -49.95-0.05 5776.9 5808.5 5676.85 5727.85 -14.15-0.07 5738.35 5752.1 5675.75 5742 -13.051.86 5836.05 5861.3 5747.6 5755.05 -76.6-0.12 5869.95 5886 5825.8 5831.65 -54.55-1.01 5937.95 5944.5 5869.5 5886.2 -21.31.24 5970.4 5990.65 5896.4 5907.5 -83-1.30 6032.2 6047.25 5962.6 5990.5 -87.3-0.14 6064.3 6093.35 6061.3 6077.8 46-0.02 6009.75 6064.15 6004.25 6031.8 2.60.19 6057.2 6066.85 6020.25 6029.2 -8.85-0.18 5984.7 6051.1 5974.55 6038.05 64.750.16 5972.25 5989.8 5926.75 5973.3 18.05

Page 136: Indiavix vs Nifty

-1.20 5930.8 5966.05 5910.95 5955.25 -75.550.68 5991.2 6038.2 5980.95 6030.8 21.8-1.15 6000.5 6019 5951.15 6009 73.9-0.35 5894.5 5948.85 5887.95 5935.1 118.4-0.22 5869.9 5879.35 5802.85 5816.7 -42.3-7.82 5834.6 5864.95 5834.6 5859 47.45-0.28 5833.15 5833.85 5775.55 5811.55 -56.351.09 5889.95 5900.45 5858.45 5867.9 30.95-0.64 5794.75 5848.2 5786.05 5836.95 66.05-0.41 5811.95 5815 5760.4 5770.9 -86.65-1.07 5885.5 5898.8 5852.3 5857.55 -41.31.24 5834.1 5904.35 5822.2 5898.85 56.65-0.55 5749.5 5852.95 5749.5 5842.2 159.85-0.14 5647.95 5699.35 5630.95 5682.35 93.651.10 5627.95 5635.25 5579.35 5588.7 -20.40.55 5606.95 5666.25 5570.25 5609.1 18.85-0.15 5638.05 5640 5566.25 5590.25 -77.4-0.25 5639.9 5686.15 5616.85 5667.65 11.75-0.77 5754.15 5755 5645.65 5655.9 -166.350.16 5805.75 5828.4 5777.9 5822.25 8.65-1.04 5841.9 5863.4 5804.3 5813.6 -36.45-0.76 5820.4 5854.9 5770.25 5850.05 41.65-0.32 5748.95 5819.4 5739.4 5808.4 109.3-0.35 5709.35 5729.85 5683.1 5699.1 -61.10.15 5771.75 5792.9 5738.6 5760.2 -28.6-0.22 5848.75 5868.05 5780.35 5788.8 -89.2-0.01 5907.9 5931.65 5857.4 5878 -3

#DIV/0! 5900.05 5972.7 5871.3 5881 -40.4-0.01 5895 5956.55 5869.5 5921.4 -2.45-0.03 5908.3 5935.2 5883.7 5923.85 4.41.93 5941.1 5981.6 5910.25 5919.45 -19.85-0.45 5997.35 6011 5916.35 5939.3 -46.65-0.41 6098.7 6106.25 5975.55 5985.95 -138.1-0.03 6072.15 6133.75 6072.15 6124.05 19.75-0.03 6120.45 6125.05 6069.8 6104.3 -6.950.87 6086.35 6127.65 6055.4 6111.25 28.1-0.42 5989.4 6099.9 5975.55 6083.15 99.6-0.05 6010.7 6015.3 5936.8 5983.55 16.5-0.40 6050.4 6081.45 5955.7 5967.05 -127.450.36 6127.05 6147.6 6074.45 6094.5 -19.6-0.74 6152.35 6180.25 6102.35 6114.1 -42.8-0.62 6198 6229.45 6146.05 6156.9 -30.4-0.29 6172.95 6199.95 6146.15 6187.3 17.4-0.17 6128.25 6187.3 6128.25 6169.9 23.150.47 6018.85 6157.1 6018.85 6146.75 151.35-0.13 5989.7 6026.2 5970.05 5995.4 14.95-0.55 6098.2 6104.95 5972.9 5980.45 -126.8-1.72 6088.2 6114.55 6084.15 6107.25 12.5

Page 137: Indiavix vs Nifty

0.47 6046.25 6105.3 6045.6 6094.75 44.60.33 6078.35 6084.7 6040.45 6050.15 -19.150.27 6064.15 6083.55 6024.95 6069.3 25.750.30 5983.45 6050.5 5982.95 6043.55 72.50.25 5944.9 5976.5 5928.45 5971.05 27.050.20 5993.5 6000.3 5930.15 5944 -55.350.16 5911.4 6019.45 5910.95 5999.35 69.150.09 5932.6 5962.3 5867.8 5930.2 26.10.18 5877.6 5918.65 5868.8 5904.1 32.650.33 5899.75 5907.05 5860.5 5871.45 -44.85-0.22 5856.1 5924.6 5853.3 5916.3 79.4-0.01 5843.1 5844.3 5791.55 5836.9 2.50.17 5789.85 5844.85 5789.8 5834.4 51.3-0.25 5682.7 5794.35 5681.85 5783.1 94.4-0.01 5708.65 5732.15 5669 5688.7 -0.25-0.96 5562.45 5699.25 5555.85 5688.95 120.550.74 5508.5 5592.85 5500.3 5568.4 39.850.37 5520.7 5544.5 5494.9 5528.55 -65.450.22 5601.65 5610.65 5542.85 5594 35.3-0.57 5536.25 5569.25 5477.2 5558.7 63.6-2.93 5568.75 5603.05 5487 5495.1 -47.85-0.05 5550.5 5569.2 5537.05 5542.95 -10.3-0.20 5568.1 5577.3 5534.7 5553.25 -21.5-0.28 5640.65 5644.45 5565.65 5574.75 -98.15-0.26 5740.2 5744.95 5650.1 5672.9 -75.2-0.14 5701.7 5754.6 5687.15 5748.1 43.7-0.15 5697.35 5720.95 5675.9 5704.4 21.85-0.19 5647.75 5692.95 5604.85 5682.55 40.95-0.04 5613.75 5655.3 5612.05 5641.6 7.75-0.06 5707.3 5718.4 5624.4 5633.85 -17.50.02 5659.8 5691.45 5631.8 5651.35 -7.40.69 5705.9 5757.75 5647.95 5658.75 -35.653.02 5740.55 5745.3 5682.3 5694.4 -51.55-0.30 5859.5 5863.6 5724.3 5745.95 -89.3-0.15 5816.75 5850.2 5814.35 5835.25 -37.35-0.19 5914.9 5945.65 5861 5872.6 -36.35-0.09 5845.95 5920.15 5791.75 5908.95 57.75-0.16 5884.8 5893.85 5842.25 5851.2 -62.9-0.08 5944.6 5952 5893.65 5914.1 -28.25-0.01 5946.1 5971.2 5930.35 5942.35 -3.350.68 5883.65 5952.85 5883 5945.7 82.4-0.30 5801.3 5878 5801.3 5863.3 44.77.91 5816.4 5828.7 5795.05 5818.6 34.35-0.71 5722.45 5790.1 5722.4 5784.25 85.750.13 5704.7 5712 5663.6 5698.5 -21.2-0.08 5702.45 5739.45 5679.9 5719.7 26.650.20 5834.35 5849.9 5671.9 5693.05 -103.85-0.09 5784.9 5818.2 5749.7 5796.9 35.55

Page 138: Indiavix vs Nifty

-0.45 5838.3 5838.85 5748.6 5761.35 -93.4-0.21 5870.55 5878.4 5825 5854.75 4.450.04 5837.95 5873.8 5835.8 5850.3 -1.95-0.20 5909.65 5921.15 5844.4 5852.25 -90.8-0.04 5966.3 5971 5937.55 5943.05 3.35-0.23 5900.2 5947.55 5883.15 5939.7 41.50.03 5888.65 5911 5878.45 5898.2 10.8-0.16 5869.95 5899.95 5853.9 5887.4 -9.551.84 5933.2 5940.2 5884.55 5896.95 -36-0.16 5943.15 5969.5 5922.95 5932.95 10.45-0.19 5894.35 5927.65 5886.45 5922.5 24.65-0.03 5920.05 5924.15 5879.1 5897.85 -5.65-0.34 5929.1 5953.7 5883.65 5903.5 -35.3-0.08 5936.45 5978.5 5927.6 5938.8 -20.4-0.02 5988.05 5990.9 5953.15 5959.2 2.3-0.28 5948.2 5970.35 5946.9 5956.9 -30.35-0.05 6025.2 6038.5 5981.25 5987.25 -11.650.22 6040.95 6052.95 5983.2 5998.9 -35.850.20 6045.65 6058.05 6025.15 6034.75 -21-0.15 6065 6071.95 6044.15 6055.75 5.850.09 6064.7 6111.8 6042.45 6049.9 -24.90.00 6082.1 6088.4 6061.4 6074.8 0.150.43 6024.5 6080.55 6014.45 6074.65 55.3-0.11 6046.2 6065.3 6007.85 6019.35 -34.95-0.06 6052.85 6069.8 6021.15 6054.3 5.8-0.34 6080.15 6101.3 6040.5 6048.5 -33.8-0.17 6085.75 6094.35 6065.1 6082.3 17.9-0.48 6059.85 6083.4 6048.3 6064.4 25.24.33 6001.25 6053.2 5988.1 6039.2 37.35-0.31 6049 6055.95 5992.05 6001.85 -54.75-0.61 6037.85 6068.5 6018.6 6056.6 32.550.35 5967.2 6036.9 5962.15 6024.05 72.750.96 6012.4 6018.85 5940.6 5951.3 -17.350.13 5998.8 6005.15 5947.3 5968.65 -2.85-1.35 6006.2 6020.1 5958.45 5971.5 -30.2-0.05 5983.45 6007.05 5964.4 6001.7 13.3-0.12 6042.15 6042.15 5977.15 5988.4 -27.75-0.15 6011.95 6020.75 5981.55 6016.15 6.65-0.15 6015.8 6017 5986.55 6009.5 16.254.85 5982.6 6006.05 5982 5993.25 42.4-0.08 5937.65 5963.9 5935.2 5950.85 45.75-0.01 5901.2 5919 5897.15 5905.1 -3.25-0.80 5887.15 5915.75 5879.5 5908.35 38.250.23 5930.2 5930.8 5864.7 5870.1 -35.5-0.31 5864.95 5917.3 5859.55 5905.6 49.85-0.14 5869 5871.9 5844.7 5855.75 8.05-0.55 5888 5888 5841.65 5847.7 -68.70.21 5934.45 5937.6 5881.45 5916.4 -13.2

Page 139: Indiavix vs Nifty

2.67 5917.3 5939.4 5910.8 5929.6 32.8-0.20 5873.6 5905.8 5823.15 5896.8 38.9-0.08 5860.5 5886.05 5850.15 5857.9 -21.7-0.14 5846.9 5886.1 5839.15 5879.6 28.1-0.46 5900.35 5907.45 5841.35 5851.5 -36.50.17 5917.8 5924.6 5874.25 5888 -10.8-0.16 5923.8 5965.15 5865.45 5898.8 -10.1-0.01 5916.05 5919.95 5888.1 5908.9 1.50.21 5934 5949.85 5888.65 5907.4 -23.5-0.06 5926.3 5942.55 5838.9 5930.9 30.40.04 5906.6 5917.8 5891.35 5900.5 11.250.17 5866.8 5894.95 5859 5889.25 18.3-0.05 5878.25 5899.15 5854.6 5870.95 -8.9-0.64 5836 5885.25 5827.85 5879.85 54.850.18 5736.7 5833.5 5736.1 5825 97.55-0.31 5658.5 5733.2 5658 5727.45 91.55-2.42 5648.65 5649.2 5623.45 5635.9 9.30.01 5635.45 5637.75 5593.55 5626.6 -1.15-0.06 5628.6 5643.35 5608 5627.75 12.95-0.34 5582.5 5620.2 5561.4 5614.8 43.250.00 5604.8 5613.7 5548.35 5571.55 0.15-0.02 5577.3 5592.75 5549.25 5571.4 -2.65-0.24 5624.8 5650.15 5559.8 5574.05 -56.95-0.16 5650.35 5651.65 5603.55 5631 -35.95-0.88 5689.7 5698.25 5660.35 5666.95 -16.75-0.01 5688.45 5718.9 5665.75 5683.7 -2.55-0.88 5731.1 5751.7 5677.75 5686.25 -52.50.18 5709 5744.5 5693.95 5738.75 -21.35-0.13 5718.6 5777.3 5711.4 5760.1 35.70.09 5694.1 5730.8 5693.65 5724.4 20.20.02 5693.05 5709.2 5679.5 5704.2 6.5-0.30 5696.35 5711.3 5682.55 5697.7 52.65-0.20 5609.85 5649.75 5601.95 5645.05 25.35-0.07 5596.75 5624.4 5583.05 5619.7 21.8-3.67 5656.35 5689.9 5589.9 5597.9 -67.70.00 5665.2 5698.3 5645.1 5665.6 1.3-0.15 5683.55 5697.2 5641.75 5664.3 -41-0.17 5688.8 5718.75 5685.7 5705.3 13.9-0.09 5715.65 5720.8 5681.45 5691.4 -25.75-0.05 5667.6 5721.55 5658.05 5717.15 32.90.40 5703.3 5711.7 5660 5684.25 -34.45-0.37 5675.3 5722.5 5650.55 5718.7 58.45-0.08 5681.1 5684.35 5633.9 5660.25 12.250.33 5705.6 5714 5635.6 5648 -39.25-0.05 5674.25 5693.7 5651.05 5687.25 11.2

#DIV/0! 5681.7 5725 5659.35 5676.05 -32-0.47 5663.5 5721.1 5636.95 5708.05 55.9-5.21 5671.15 5686.5 5647.05 5652.15 -52.45

Page 140: Indiavix vs Nifty

-0.23 5708.15 5728.65 5677.9 5704.6 28.6-0.55 5751.85 5751.85 5666.2 5676 -70.95-0.35 5815 5815.35 4888.2 5746.95 -40.65-2.67 5751.55 5807.25 5751.35 5787.6 56.350.22 5727.7 5743.25 5715.8 5731.25 12.450.25 5704.75 5722.95 5694 5718.8 15.5-0.20 5684.8 5735.15 5683.45 5703.3 53.80.70 5673.75 5693.7 5639.7 5649.5 -13.950.22 5653.4 5672.8 5638.65 5663.45 -10.45-0.01 5674.9 5702.7 5652.45 5673.9 4.30.72 5691.95 5709.85 5662.75 5669.6 -21.551.47 5577 5720 5575.45 5691.15 136.9-0.19 5536.95 5581.35 5534.9 5554.25 -45.8-0.63 5602.4 5620.55 5586.45 5600.05 -9.950.04 5631.75 5652.2 5585.15 5610 32.35-1.35 5528.35 5586.65 5526.95 5577.65 142.30.02 5435.2 5447.45 5421.85 5435.35 4.35-0.33 5404.45 5435.55 5393.95 5431 410.69 5336.1 5393.35 5332.1 5390 26.550.03 5361.9 5375.45 5349.1 5363.45 4.75-0.09 5343.65 5366.3 5343.45 5358.7 16.6-0.17 5309.45 5347.15 5309.2 5342.1 103.7-1.37 5217.65 5260.6 5217.65 5238.4 12.7-0.37 5243.9 5259.5 5215.7 5225.7 -48.3-0.09 5249.15 5278.35 5233.2 5274 20.250.78 5276.5 5295.8 5243.15 5253.75 -4.75-0.30 5298.2 5303.25 5238.9 5258.5 -56.55-1.22 5268.6 5342.8 5255.05 5315.05 27.25-0.38 5343.85 5345.5 5282.7 5287.8 -46.80.40 5348.05 5359.25 5312.6 5334.6 -15.65-0.36 5387.85 5399.15 5346.65 5350.25 -36.45-2.15 5392.6 5399.65 5371 5386.7 -28.650.06 5426.15 5448.6 5393.85 5415.35 2.50.08 5395.75 5433.35 5394.8 5412.85 -8.150.29 5368.7 5425.15 5368.7 5421 54.70.25 5368.6 5399.95 5341.7 5366.3 3.35-1.02 5385.95 5390.65 5356.65 5362.95 -17.4-0.25 5343.25 5387.05 5328.8 5380.35 32.45-1.37 5316.35 5352.45 5309.05 5347.9 27.50.03 5308.2 5330.1 5294.1 5320.4 -2.551.15 5348.3 5368.2 5312.1 5322.95 -15.050.02 5345.25 5377.6 5331.05 5338 1.3-16.45 5295.4 5350.1 5281.65 5336.7 54.152.05 5260.85 5293.2 5260.85 5282.55 66.850.06 5195.6 5220.2 5164.65 5215.7 -12.05-0.13 5233.1 5236.9 5209.95 5227.75 -12.750.08 5220.7 5246.35 5212.65 5240.5 11.5-0.15 5214.85 5234.55 5154.05 5229 29.2

Page 141: Indiavix vs Nifty

1.99 5129.75 5206.6 5129.75 5199.8 99.952.62 5124.3 5149.95 5077.5 5099.85 56.850.57 5126.3 5126.3 5032.4 5043 -66.60.28 5118.4 5121.6 5076.6 5109.6 -18.6-0.02 5128.8 5144 5103.25 5128.2 10.25-0.18 5163.25 5164.2 5108.1 5117.95 -87.15-0.24 5233.55 5238.7 5197.5 5205.1 -37.6-0.08 5249.85 5257.75 5233.15 5242.7 26.4-0.23 5199.1 5222.85 5169.05 5216.3 23.450.02 5228.05 5236.7 5181.7 5192.85 -4.4-0.21 5232.35 5246.85 5190.45 5197.25 -300.06 5242.75 5267.15 5216.85 5227.25 -8-0.79 5240 5261.75 5217.7 5235.25 -71.05-0.24 5315.25 5336.45 5300.25 5306.3 -39.05-0.26 5286.6 5348.55 5284.55 5345.35 70.2-0.22 5283.7 5300.6 5257.75 5275.15 -41.80.11 5324.7 5327.2 5287.75 5316.95 -10.351.07 5297.05 5333.65 5288.85 5327.3 24.75-0.17 5310.4 5317.65 5273.3 5302.55 14.6-0.07 5298.85 5317 5265.95 5287.95 9.350.02 5283.85 5302.15 5263.35 5278.6 -0.3-0.30 5191.25 5286.25 5189 5278.9 129.750.12 5148.95 5159.05 5125.3 5149.15 7.250.60 5149.45 5160.1 5129.25 5141.9 21.1-0.02 5107.45 5134.55 5095.5 5120.8 6.15-0.13 5158.5 5194.6 5105.65 5114.65 -31.4-0.12 5101.75 5159.8 5094 5146.05 -18.95-0.16 5097.35 5170.4 5093.45 5165 44.45-0.17 5114.55 5141.7 5100.7 5120.55 16.7-0.14 5050.8 5113.6 5048.1 5103.85 39.60.11 5174 5190.2 5041.7 5064.25 -74.8-2.46 5069.55 5146.2 5069.15 5139.05 84.3-0.25 5105.1 5130 5047.6 5054.75 -66.70.16 5117.55 5144.9 5095.45 5121.45 5.55-0.36 5015.5 5128.9 5015.15 5115.9 61.8-0.05 5096.7 5124.45 5040.7 5054.1 -14.25-0.51 5044.25 5084.45 4994.8 5068.35 18.7-0.20 5035.35 5059.65 5007.75 5049.65 52.55-0.49 4886.65 5010.45 4886.15 4997.1 133.80.12 4869.45 4898.95 4847.7 4863.3 15.15-0.03 4797.3 4858.3 4770.35 4848.15 6.55-0.30 4910.85 4925 4831.75 4841.6 -82.652.72 4896.1 4949.25 4883.55 4924.25 -26.5-0.16 4964.25 4982.25 4944.9 4950.75 -39.350.06 5005.35 5020.15 4982.15 4990.1 4.45-0.21 4931.7 4994.95 4931.3 4985.65 65.250.01 4905.95 4935.8 4889.35 4920.4 -1-0.27 4863.4 4931.9 4830.15 4921.4 85.75

Page 142: Indiavix vs Nifty

-0.05 4843 4853.75 4803.95 4835.65 -24.85-0.49 4954.7 4956.35 4849.9 4860.5 -45.550.19 4888.5 4937.5 4888.5 4906.05 14.6-2.56 4796.4 4908.5 4788.95 4891.45 21.25-0.48 4878.6 4922.25 4850.2 4870.2 11.95-0.29 4875.3 4882.25 4837.05 4858.25 -84.55-0.16 4869.85 4955.2 4868.55 4942.8 35-0.13 4934.35 4957.2 4874.5 4907.8 -21.10.70 4938.85 4976.25 4906.15 4928.9 -36.80.13 4984.15 5039.3 4950.3 4965.7 -9.1-0.13 4967.9 5016.25 4956.45 4974.8 -25.15-0.26 5114.7 5119.95 4983.6 4999.95 -114.2-0.12 5017.8 5124.75 4988 5114.15 27.3-0.23 5166.65 5177.2 5070.6 5086.85 -101.55-0.27 5211.2 5217.3 5180.65 5188.4 -50.75-0.04 5254.3 5279.6 5226.45 5239.15 -90.63 5201.45 5262.15 5201.45 5248.15 39.15-0.22 5209.6 5216.4 5196.35 5209 18.4-0.01 5189 5223.05 5154.3 5190.6 1.60.23 5214.75 5215.6 5179.05 5189 -130.24 5222.2 5236.1 5160.65 5202 -20.65-0.04 5215.9 5232.35 5180.35 5222.65 22.05-0.25 5277.4 5310.55 5187.15 5200.6 -90.25-0.21 5313.95 5336.15 5245.45 5290.85 -41.55-0.17 5320.6 5342.45 5291.3 5332.4 32.4-0.14 5320.7 5342 5293.45 5300 10.3-0.13 5266.6 5298.2 5208.35 5289.7 63.5-0.15 5190.6 5233.5 5183.5 5226.2 18.75-0.31 5255.7 5306.75 5185.4 5207.45 -69.4-0.40 5246.75 5290.6 5246.75 5276.85 50-0.19 5209.45 5263.65 5190.8 5226.85 -16.75-0.09 5254.1 5255.8 5211.85 5243.6 9.2-0.22 5282.5 5287.9 5228 5234.4 -88.5-0.22 5328.65 5338.4 5305.3 5322.9 -35.6-0.17 5353.2 5378.75 5344.45 5358.5 40.6-0.06 5296.35 5331.55 5278.8 5317.9 22.35-0.25 5206.6 5307.1 5203.65 5295.55 116.70.14 5145.95 5194.3 5135.95 5178.85 -15.91.29 5231.7 5236.55 5169.6 5194.75 -48.4-0.17 5242.95 5277.95 5184.65 5243.15 58.9-0.14 5274.35 5274.95 5174.9 5184.25 -93.95-0.15 5255.65 5312 5220 5278.2 49.75-0.17 5361.1 5385.95 5205.65 5228.45 -136.5-0.38 5267.2 5372.35 5256 5364.95 90.1-0.07 5257.15 5297.35 5233.25 5274.85 17.81.66 5337.35 5340.7 5238.55 5257.05 -60.850.12 5380.35 5445.65 5305 5317.9 -62.6-0.56 5462.5 5462.5 5362.3 5380.5 -83.4

Page 143: Indiavix vs Nifty

-5.19 5490.55 5499.4 5437.8 5463.9 34.4-0.21 5391.05 5438.65 5390.8 5429.5 69.950.16 5420.1 5421.9 5327.3 5359.55 26-0.63 5294.1 5342.3 5291.6 5333.55 113.10.01 5207.05 5243.85 5171.45 5220.45 -1.950.19 5266 5382.05 5206.4 5222.4 -57.95-0.60 5342.55 5344.5 5265.7 5280.35 -79.050.00 5360.05 5369.6 5353.4 5359.4 0.050.60 5369.45 5392.55 5315.05 5359.35 19.6-0.32 5366 5372.45 5297.5 5339.75 -45.450.04 5424.95 5458.8 5352.25 5385.2 9.7-0.30 5310.5 5391.1 5306.45 5375.5 94.3-0.30 5448.1 5449.8 5268.15 5281.2 -148.1-0.50 5479.15 5521.4 5405.9 5429.3 -540.04 5490.05 5537.4 5460.8 5483.3 -22.05-0.90 5609.75 5629.95 5491.35 5505.35 -101.80.10 5561.9 5621.5 5561.75 5607.15 42.850.22 5574.2 5606.7 5545.2 5564.3 42.35-0.03 5513.75 5531.4 5483.75 5521.95 -10-0.76 5460.6 5542.1 5460.6 5531.95 115.9-0.11 5380.8 5428.05 5377.95 5416.05 25.85-0.32 5382.1 5421.05 5351.4 5390.2 8.6-0.26 5399.8 5427.75 5341.05 5381.6 -30.75-0.20 5343.05 5423.4 5338.9 5412.35 44.2-0.23 5343.8 5396.9 5325.2 5368.15 33-0.43 5412.95 5413.35 5322.95 5335.15 -26.50.31 5379.45 5390.05 5327.25 5361.65 35.80.63 5276.1 5334.85 5255.55 5325.85 55.950.19 5272.1 5289.95 5225.75 5269.9 34.20.69 5198.15 5244.6 5159 5235.7 36.45-0.61 5125.25 5215.4 5120.15 5199.25 111.95-0.31 5163.55 5166.15 5076.7 5087.3 -117.40.28 5216.75 5217 5162.4 5204.7 46.4-0.32 5151.5 5174.15 5130.25 5158.3 30.95-0.47 5064.8 5141.05 5049.8 5127.35 81.1-0.06 5025.35 5059.55 5021.35 5046.25 -2.350.47 5044.85 5064.15 5004.3 5048.6 30.2-0.27 4995 5023.8 4991.4 5018.4 62.6-0.75 4977.75 4980.65 4931.05 4955.8 -11.5-0.29 4904.5 4975.55 4904 4967.3 93.40.07 4844 4880.8 4827.05 4873.9 7.9-0.30 4861.95 4898.85 4834.2 4866 34.750.29 4840.95 4869.2 4803.9 4831.25 -29.70.11 4863.15 4877.2 4841.6 4860.95 11.4-0.31 4771.85 4855.9 4768.25 4849.55 106.75-0.74 4747.55 4758.7 4695.45 4742.8 -4.1-0.20 4755.6 4759.4 4743.05 4746.9 -7.2-0.05 4724.15 4794.9 4686.85 4754.1 4.15

Page 144: Indiavix vs Nifty

0.00 4749 4779.8 4730.15 4749.95 0.3-0.35 4774.95 4782.85 4728.85 4749.65 -15.65-0.52 4675.8 4773.1 4675.8 4765.3 128.550.18 4640.2 4645.95 4588.05 4636.75 12.45-0.26 4659.95 4690.45 4608.9 4624.3 -21.952.84 4681.15 4701.8 4639.05 4646.25 -59.55-0.56 4756.2 4756.2 4685.65 4705.8 -44.70.51 4780.2 4800.5 4723.65 4750.5 -28.5-0.46 4718.15 4787.25 4718.15 4779 65-0.21 4763.2 4763.45 4693.2 4714 -19.85-0.33 4636.9 4740.6 4632.95 4733.85 40.7-0.29 4636.45 4707.35 4601.95 4693.15 148.959.26 4635.8 4637.25 4531.15 4544.2 -68.9-0.29 4623.15 4623.15 4555.9 4613.1 -38.5-0.69 4752.5 4818.85 4628.2 4651.6 -94.75-5.13 4712.8 4768.65 4673.85 4746.35 -16.9-0.33 4788.7 4839.55 4750.4 4763.25 -37.35-0.18 4733.6 4824.7 4728.5 4800.6 362.41 4906.85 4910.25 4755.55 4764.6 -102.1-0.49 4870.75 4918.35 4841.75 4866.7 -76.95-0.32 5037.4 5049.05 4921.45 4943.65 -118.950.09 5050.1 5099.25 5032.25 5062.6 23.45-0.05 5036.5 5055.4 5002.55 5039.15 -11-0.52 4940.85 5062.55 4918.4 5050.15 113.3-0.35 4970.85 5011.9 4916.7 4936.85 104.8-0.46 4766.15 4851.55 4754.8 4832.05 26.95-1.12 4864.2 4866.1 4787.1 4805.1 -46.2-0.31 4769.3 4859.1 4766.4 4851.3 141.25-0.25 4731.3 4767.3 4693.1 4710.05 -46.4-0.11 4707.55 4771.1 4639.1 4756.45 50-0.21 4779.5 4779.5 4640.95 4706.45 -105.9-0.15 4794.85 4854 4782.55 4812.35 34-0.38 4873.8 4873.8 4764.8 4778.35 -127.450.46 4899.15 4915.9 4837.95 4905.8 -28.95-0.28 5027.1 5036.8 4919.45 4934.75 -95.70.20 5059.1 5065.2 4989.5 5030.45 -38.05-0.60 5131.2 5158.75 5052.85 5068.5 -79.85-0.18 5217.35 5228.9 5140.55 5148.35 -20.5-0.57 5159.75 5198.6 5142.25 5168.85 -52.2-0.54 5309.7 5317.5 5211.75 5221.05 -68.30.08 5292.25 5304.25 5252 5289.35 5.15-0.07 5325.4 5326.45 5256.8 5284.2 18.45-0.15 5241.55 5281.6 5201.85 5265.75 7.30.00 5216.75 5300.1 5204.95 5258.45 0.5-0.23 5278.6 5310.85 5238.3 5257.95 -68.65-0.08 5358.9 5360.25 5314.6 5326.6 -34.1-0.34 5341.9 5399.7 5322.8 5360.7 158.90.12 5214.95 5219.25 5196.15 5201.8 10.2

Page 145: Indiavix vs Nifty

-0.14 5137.9 5211 5085.55 5191.6 93.25-0.22 5114.7 5145.65 5084.75 5098.35 48.4-0.31 5106.6 5120.75 5037.95 5049.95 -41.95-0.15 5086.55 5099 5033.95 5091.9 -47.25-0.26 5080.45 5148.05 5075.3 5139.15 101.65-0.88 5049.45 5057.5 5011.05 5037.5 -80.750.13 5156.2 5160.2 5084.5 5118.25 -14.05-0.12 5057.35 5141.4 5056.6 5132.3 54.450.70 5130.8 5136.95 5067.65 5077.85 -21.55-0.37 5011.2 5109.8 4997.65 5099.4 125.05-0.12 5019.9 5045.1 4964 4974.35 -5.25-0.18 4886.85 4991.15 4882.05 4979.6 91.55-0.39 4883.65 4922.6 4861.2 4888.05 136.750.09 4791.3 4827.8 4741 4751.3 -20.85-0.28 4823.5 4869.75 4728.3 4772.15 -77.35-0.22 4874.4 4879.15 4823.9 4849.5 -93.75-0.54 4990.15 5025.55 4924.3 4943.25 -72.2-0.46 4924.2 5034.25 4906 5015.45 69.5516.40 5005.5 5006.05 4918.45 4945.9 -25.35-0.26 4905.15 4982.95 4905.15 4971.25 135.85-0.88 4878.6 4879.8 4758.85 4835.4 -32.35-0.32 4873.75 4930.25 4829.6 4867.75 -55.9-0.23 5054.45 5059.85 4907.75 4923.65 -209.6-0.09 5153.75 5168.4 5109.85 5133.25 -6.95-0.24 5042.55 5149.9 5035.25 5140.2 108.25-0.27 5068.4 5068.4 5019.25 5031.95 -52.3-0.02 5123.35 5143.6 5068.1 5084.25 8.55-0.23 5062.35 5091.45 4967.45 5075.7 63.15-1.45 4965.05 5026.15 4917.4 5012.55 71.6-1.94 4977.8 5030.15 4911.05 4940.95 -5.85-0.16 4981.7 4985.6 4911.25 4946.8 -112.65-1.02 5161.3 5163.75 5046.8 5059.45 -93.8-0.70 5139.2 5169.25 5098.25 5153.25 28.6-0.41 5080.15 5154.5 5076.3 5124.65 60.350.32 4993.35 5072.9 4942.9 5064.3 47.1-0.07 4998.9 5030.3 4964.45 5017.2 -22.80.17 5109.8 5113.7 4993.35 5040 39-0.34 4973.25 5016.25 4927.55 5001 81.4-0.13 4806.2 4934.4 4806.05 4919.6 171.8-0.12 4839.25 4872 4720 4747.8 -91.80.43 4914.65 4915.85 4825.05 4839.6 -49.3-0.13 4934.35 4962.4 4875.3 4888.9 -60-0.23 4925.15 4965.8 4863.8 4948.9 50.1-0.14 4843.7 4910.05 4808.75 4898.8 53.15-0.34 4859.3 4893.6 4796.1 4845.65 -98.5-0.32 5077.95 5078.6 4932.15 4944.15 -112.45-0.11 5030.3 5112.15 5017.25 5056.6 20.80.35 5125.75 5132.2 5015.4 5035.8 -37.15

Page 146: Indiavix vs Nifty

0.17 5194.4 5194.45 5053.35 5072.95 -65.35-0.92 5128 5184.95 5121 5138.3 -22.7-0.08 5196.55 5197.95 5123.35 5161 88.15-0.05 4947.9 5167 4946.45 5072.85 -45.65-0.13 5083.85 5204.2 5054.05 5118.5 -92.75-0.12 5204.35 5229.65 5116.45 5211.25 -120.55-0.37 5412.4 5434.5 5323.15 5331.8 -73-0.57 5402 5422.6 5378.85 5404.8 -51.75-0.57 5493.2 5496.3 5433.65 5456.55 -60.25-0.12 5527.5 5551.9 5486.45 5516.8 34.8-0.02 5479 5520.3 5453.95 5482 -5.75-0.77 5492.4 5512.1 5475.65 5487.75 -59.050.09 5588.55 5591.7 5521.5 5546.8 -28.05-3.65 5688.45 5702.25 5560.15 5574.85 -105.450.12 5633.8 5700.55 5616.7 5680.3 46.35-0.35 5576.95 5642.2 5567.1 5633.95 92.350.24 5554.6 5578.9 5532.7 5541.6 -25.451.14 5642.05 5645.4 5555.1 5567.05 -46.5-0.17 5569.85 5627.65 5557.2 5613.55 46.5-0.20 5581.75 5596.6 5550.95 5567.05 -14.053.34 5602.95 5631.7 5562.75 5581.1 -18.70.11 5569 5653.95 5541.7 5599.8 14.35-0.16 5542.05 5596.15 5541.4 5585.45 59.3-0.30 5556.9 5580.25 5496.95 5526.15 -89.95-0.15 5648.05 5652.9 5601.7 5616.1 -44.55-4.51 5734.65 5740.4 5651.05 5660.65 -68.31.20 5633.35 5737.15 5632.95 5728.95 103.5-0.24 5622.7 5655.4 5610.75 5625.45 -6.65-0.75 5659.85 5659.85 5612.3 5632.1 -18.4-1.87 5679.55 5679.65 5633.1 5650.5 23.30.33 5705.75 5705.8 5609.75 5627.2 -20.2-0.15 5614.5 5657.9 5606.1 5647.4 46.95-6.39 5566.5 5608.65 5566.5 5600.45 55.15-0.13 5548.85 5558.3 5496.35 5545.3 18.70.30 5441.2 5552.65 5434.25 5526.6 55.35-2.97 5343.4 5477.85 5343.4 5471.25 151.25-0.11 5269.1 5330.6 5252.25 5320 41.7-0.02 5304.65 5310.5 5262.5 5278.3 2.45-0.08 5280.8 5322.45 5257 5275.85 17.95-0.24 5372.2 5377.4 5195.9 5257.9 -108.5-0.19 5412.5 5421.15 5355.85 5366.4 -30.35-0.36 5419.65 5447.5 5389.8 5396.75 -50.75-0.30 5494.45 5499.35 5438.95 5447.5 -53-0.15 5485.6 5520.15 5484.2 5500.5 17.7-0.03 5469.85 5496.7 5436.95 5482.8 -32.98 5518.05 5521.45 5457.45 5485.8 -35.25

#DIV/0! 5523.55 5540.1 5502.05 5521.05 -5.8-0.18 5535.25 5556.6 5514.9 5526.85 -29.3

Page 147: Indiavix vs Nifty

-0.43 5509.15 5570.1 5507.8 5556.15 24.10.08 5504.3 5542.65 5479.85 5532.05 15.30.29 5565.7 5604.95 5507.2 5516.75 -33.6-0.11 5529.9 5568.2 5521.95 5550.35 -41.65-1.06 5561.05 5597.35 5559.45 5592 31.85-0.25 5492 5571.6 5489.7 5560.15 87.05-0.02 5493.75 5509.3 5458.6 5473.1 -3-0.10 5413.7 5485.8 5413.6 5476.1 63.75-0.15 5372.75 5422.2 5356.35 5412.35 63.4-0.24 5389.1 5389.1 5328.7 5348.95 -45.9-0.03 5385.1 5422.6 5367.45 5394.85 8.3-0.25 5456.7 5456.7 5373 5386.55 -99.8-0.22 5450.65 5517.55 5432.75 5486.35 58.25-0.09 5448.15 5452.6 5411.25 5428.1 7.50.22 5448.2 5460.5 5401.25 5420.6 -18.350.54 5496.1 5523.85 5421.05 5438.95 -60.05-0.22 5541.7 5541.8 5487.65 5499 -45.75-0.36 5492.35 5605 5472.15 5544.75 58.630.53 5537.8 5572.5 5476.3 5486.15 -78.9-0.18 5547.2 5574.7 5525 5565.05 23.8-0.16 5555.55 5592.9 5514.55 5541.25 -9.850.00 5575.2 5586.05 5502.4 5551.1 -0.35-0.55 5477.65 5564.4 5472.45 5551.45 91.6-0.73 5531.6 5560.3 5443.65 5459.85 -77.30.27 5567.7 5578.8 5503 5537.15 -28.1-0.75 5689.7 5710.8 5554.85 5565.25 -136.05-0.14 5766.9 5775.25 5687.7 5701.3 -48.20.09 5782.5 5804.3 5706.05 5749.5 -35.950.41 5851.35 5856.4 5776.95 5785.45 -48.450.35 5884.2 5892.35 5819.95 5833.9 -34.5-0.03 5876.85 5893.2 5791.55 5868.4 -6.1-0.09 5859.6 5906.6 5857 5874.5 -10.2-0.24 5882.85 5912.9 5864.35 5884.7 33.05-0.37 5786.05 5857.35 5759.65 5851.65 110.9-0.12 5716 5762.95 5693.25 5740.75 11.65-0.43 5824.35 5897.9 5722.25 5729.1 -95.45-0.27 5898.75 5907.35 5806.45 5824.55 -86.95-0.52 5747.95 5923.6 5735.55 5911.5 125.8-0.30 5805.35 5830.3 5777.9 5785.7 -56.3-0.70 5886.75 5926.95 5822 5842 -43.70.52 5888.55 5906.1 5866.25 5885.7 -6.05-0.14 5908 5944.45 5868.8 5891.75 -18.3-0.03 5923.85 5928.65 5855.85 5910.05 1.6-5.60 5842 5918.7 5833.2 5908.45 82.40.01 5835 5860.2 5810.4 5826.05 -7.71.25 5803.05 5872 5778.65 5833.75 46.10.24 5755.8 5803.15 5753.9 5787.65 51.30.91 5686.5 5770.35 5680.7 5736.35 49.1

Page 148: Indiavix vs Nifty

0.22 5645.25 5709.1 5643.2 5687.25 330.76 5588.65 5667.1 5560.95 5654.25 131.85-0.13 5501.8 5529 5496.1 5522.4 42.15-0.20 5411.4 5484.95 5401.95 5480.25 66.4-0.07 5390.85 5428.15 5376.15 5413.85 49.10.06 5408.75 5413.3 5348.2 5364.75 -8.95-0.56 5475.35 5483.05 5366.4 5373.7 -72.95-0.81 5455.4 5510.05 5435.3 5446.65 -64.5-0.16 5475.95 5535.1 5475.95 5511.15 61.5-0.12 5420 5497.85 5373.65 5449.65 -81.85-0.44 5436.5 5537.3 5434.25 5531.5 86.05-0.36 5456.15 5502.7 5411.55 5445.45 -48.95-0.63 5516.1 5516.3 5468.45 5494.4 -36.6-0.11 5542.4 5563.3 5477.45 5531 10.2-0.16 5466.1 5530.55 5464.75 5520.8 57.65-0.15 5490.05 5491.25 5408.45 5463.15 -75.6-0.21 5586.2 5608.2 5524.1 5538.75 2.550.08 5478.45 5570.75 5468.25 5536.2 13.9-0.35 5382 5533.05 5373.55 5522.3 189.05-0.05 5330.15 5477 5308.6 5333.25 29.7-0.23 5321.05 5338.2 5232.75 5303.55 40.85-0.57 5408.75 5423.4 5242.5 5262.7 -174.650.52 5452.45 5495.2 5427.55 5437.35 -31.85-0.13 5504.4 5519.45 5437.3 5469.2 -49.40.37 5456.6 5526.25 5413.1 5518.6 59.65-0.24 5557.55 5599.25 5441.95 5458.95 -87.5-0.55 5501.7 5553 5463.4 5546.45 64.750.01 5467.6 5504.8 5460.35 5481.7 0.70.39 5467.75 5506.5 5408.35 5481 25-0.68 5340.25 5463.8 5340.25 5456 146-0.28 5219.65 5319.45 5177.7 5310 84.20.31 5246.05 5272.6 5196.8 5225.8 -27.75-0.57 5293.05 5339.45 5225.65 5253.55 -59-7.77 5432.35 5432.35 5303.4 5312.55 -83.450.00 5430.15 5440.35 5376.95 5396 0.25-0.34 5519.9 5556.3 5369.05 5395.75 -131-0.47 5430.45 5532.65 5418 5526.75 94.75-0.31 5469.55 5490.6 5415.65 5432 14.8-1.21 5537.3 5539.15 5402 5417.2 -88.7-0.03 5452.55 5526.85 5416.65 5505.9 -6.25-0.77 5614 5614.4 5459.55 5512.15 -92.15-0.25 5725.3 5726.1 5594.95 5604.3 -83.1-0.33 5763.3 5801.55 5680.65 5687.4 -55.85-0.19 5717.1 5756 5697.75 5743.25 46.75-2.79 5692.05 5717.55 5674.5 5696.5 -15.1-0.94 5656 5729.45 5634.5 5711.6 20.550.33 5737.35 5747.65 5662.55 5691.05 -33-0.12 5682.55 5730.5 5671.25 5724.05 69.3

Page 149: Indiavix vs Nifty

0.00 5648.8 5696.15 5624.15 5654.75 0.2-0.62 5752.1 5833.65 5639.65 5654.55 -97.35-0.26 5850.75 5857.75 5736.7 5751.9 -111.35-0.43 5800.05 5874.2 5711.3 5863.25 109.150.04 5767.95 5842.6 5698.2 5754.1 -8.75-0.24 5901.3 5907.25 5740.95 5762.85 -141.75-0.19 6030.9 6051.2 5883.6 5904.6 -143.65-0.30 6107 6116.15 6022.3 6048.25 -31.55-0.23 6141.35 6141.35 6062.35 6079.8 -66.55-0.78 6172.75 6181.05 6124.4 6146.35 -11.250.15 6177.45 6178.55 6147.2 6157.6 23.1-0.19 6105.1 6147.3 6103.55 6134.5 32.65-1.05 6062.35 6106.4 6062.35 6101.85 41.5-0.18 6005.15 6067.55 6002.85 6060.35 64.350.02 6005.35 6010.9 5982.25 5996 -2.1-0.05 6013.3 6045.75 5991.1 5998.1 -13.5-0.07 5940.25 6017.35 5940.25 6011.6 31.60.03 6005.9 6006.45 5964.6 5980 -4.40.25 6019 6023.8 5958 5984.4 -16.25-0.17 5960.4 6007.45 5960.05 6000.65 53.6-0.01 5926.85 5985 5900.25 5947.05 -1.7-0.16 5910.55 5956.15 5855.05 5948.75 56.454.71 5931.15 5942.75 5865.8 5892.3 -51.8-0.12 5928.7 5953.95 5888.75 5944.1 36.450.20 5882.65 5913.8 5795.9 5907.65 50.3-0.35 5761 5865.5 5721.15 5857.35 90.85-0.25 5924.25 5927.3 5742.3 5766.5 -137.2-0.21 5954.4 5960 5878.6 5903.7 -72.850.39 5995.05 6001 5939.7 5976.55 -15.70.00 6033.65 6069.45 5981.7 5992.25 -0.550.29 6013.35 6025.4 5964.25 5992.8 -18.9-0.40 6023.05 6029.5 5980.6 6011.7 50.8-0.21 5871 5971 5865.55 5960.9 98.2-0.19 5811.6 5892.25 5768.35 5862.7 32.7-0.22 5789.95 5843.15 5754.7 5830 78.05-0.20 5828.55 5838.5 5690.35 5751.95 -47.80.08 5883.95 5907.1 5780.35 5799.75 -66-0.20 5946.8 5976.65 5833.6 5865.75 -69-0.09 5971.55 5973.35 5824.95 5934.75 -75.25-0.24 5920.9 6020.25 5905.15 6010 119.7-0.41 6011.3 6013.25 5863.95 5890.3 -108.5-0.07 6075.95 6076.2 5906.75 5998.8 10.1-0.53 6143.45 6144.05 5970.6 5988.7 -132.9-0.12 6079.9 6128.75 6039.4 6121.6 49.95-0.19 6182.3 6202.5 6056.75 6071.65 -122.6-0.91 6286.35 6296.55 6179.5 6194.25 -81.45-0.24 6303.2 6307.65 6269.25 6275.7 -25.85-0.10 6281 6310.9 6243.55 6301.55 28.35

Page 150: Indiavix vs Nifty

-0.31 6335.25 6335.9 6265.35 6273.2 -39.25-0.67 6321.85 6338.5 6303.1 6312.45 30.65-0.17 6209.6 6290.15 6199.35 6281.8 121.30.52 6150.6 6182.5 6146.8 6160.5 41.50.02 6127.55 6138.1 6094.4 6119 1.452.13 6092.3 6132.4 6084.75 6117.55 99.850.43 6021.15 6032.65 5937.1 6017.7 300.17 6039.95 6071.1 5968.1 5987.7 -24.95-0.52 6075.45 6075.95 5987.55 6012.65 -69.350.10 6116.3 6120.25 6074.65 6082 -23.8-0.56 6101.25 6151.3 6094.6 6105.8 39.750.22 6113.4 6121.1 6041.35 6066.05 -35.45-0.27 6008.9 6113.5 5984.9 6101.5 119.4-0.32 6002.95 6038.1 5966.75 5982.1 -45.2-0.21 6114.45 6127.05 6008.15 6027.3 -48.65-0.16 6112.75 6115.1 5985.1 6075.95 13.3-0.21 6175.9 6200.6 6050.35 6062.65 -114.7-0.33 6234.3 6284.1 6157.9 6177.35 -56.55-0.94 6091.45 6240.25 6089.75 6233.9 1430.22 6135.95 6144.95 6057.95 6090.9 -44.95-0.56 6105.95 6187.75 6105.95 6135.85 32.40.06 6121.4 6148.6 6067 6103.45 -16.85-0.34 6186.85 6199.45 6107.5 6120.3 -66.15-0.32 6150.95 6223.4 6148.6 6186.45 40.650.08 6159.45 6188.35 6118.05 6145.8 -13.650.04 6144.7 6222.1 6144.7 6159.45 16.05-0.48 6030.3 6153.1 6030.3 6143.4 113.451.58 5991.35 6048.45 5963.6 6029.95 38.65-0.15 6029.15 6071.55 5979.65 5991.3 -38.20.02 6036.05 6049.8 5991.3 6029.5 -6.150.10 6018.3 6073.5 6018.3 6035.65 17.35-0.10 5959.45 6029.1 5951.2 6018.3 58.750.32 5991.05 6006.8 5932.4 5959.55 -31.45-0.04 6008.4 6037.4 5946.45 5991 -18.050.16 5980.5 6032.8 5961.85 6009.05 28.60.14 5885.05 5989.5 5885.05 5980.45 95.50.29 5828.7 5898.4 5828.7 5884.95 56.250.18 5861.1 5901.65 5815.8 5828.7 -32.250.26 5795.25 5869.45 5792.2 5860.95 65.40.25 5760.3 5838.45 5760.3 5795.55 35.550.17 5639.2 5770.6 5639.2 5760 119.95-1.82 5608.3 5647.45 5608.1 5640.05 32.20.08 5604.25 5625.3 5567.75 5607.85 3.850.13 5575.9 5625.5 5571.65 5604 27.05-0.42 5479.55 5589.4 5479.55 5576.95 97.550.07 5486.3 5510.4 5473.65 5479.4 -6.75-0.08 5471.9 5513.95 5471.85 5486.15 14.3-0.12 5403.05 5478.6 5403.05 5471.85 69.45

Page 151: Indiavix vs Nifty

-0.41 5413.55 5413.9 5348.9 5402.4 -13.05-0.02 5408.9 5469 5390.35 5415.45 6.75-0.10 5489.6 5495.2 5391.95 5408.7 -69.2-0.03 5462.1 5486.55 5454.7 5477.9 15.55-0.08 5505.3 5506.15 5452.55 5462.35 -42.750.79 5541.1 5547.25 5488.45 5505.1 -38.40.09 5531.15 5549.8 5519.4 5543.5 12.85-0.17 5540.8 5546.6 5513.35 5530.65 -9.551.40 5478.25 5544.7 5478.1 5540.2 61.05-0.16 5416.25 5487.95 5416.25 5479.15 650.03 5422.15 5443.55 5408.8 5414.15 -4.15-0.08 5452.1 5465.25 5397.4 5418.3 -33.8-0.09 5420.65 5476.5 5415.5 5452.1 35.650.13 5418.7 5431.1 5372.45 5416.45 -4.15-0.17 5460.7 5474.6 5412 5420.6 -40.1-0.24 5486.8 5491.45 5445.35 5460.7 -25.45-0.39 5439.8 5492.3 5433.25 5486.15 46.90.07 5448.25 5471.9 5431.35 5439.25 -7.85-0.10 5470.15 5487.15 5443.1 5447.1 -20.75-0.17 5441.35 5481.9 5428.4 5467.85 28.3-0.06 5432.5 5459.2 5426.4 5439.55 7.9-0.22 5369.55 5438.85 5351.3 5431.65 64.05-0.24 5408.4 5413.25 5349.2 5367.6 -41.3-0.03 5397.85 5415.85 5381.55 5408.9 11.35-0.40 5436.1 5447.85 5386.25 5397.55 -33.05-0.06 5420.2 5450.95 5407.2 5430.6 12-0.15 5446.55 5466.25 5409.2 5418.6 -30.50.07 5441.9 5477.5 5435.15 5449.1 7.15-0.13 5399.15 5447.15 5372.2 5441.95 42.6-0.31 5368.85 5409.1 5368.85 5399.35 31.350.21 5387 5416.45 5353.6 5368 -18.45-0.03 5392.7 5409.1 5361.5 5386.45 -7.45-0.13 5376.65 5401.35 5374.4 5393.9 15.15-0.69 5387.1 5399.2 5360.6 5378.75 -7.4-0.06 5402 5453.45 5371.7 5386.15 -14.5-0.08 5370.2 5406.2 5357.85 5400.65 17.65-0.35 5352.25 5402.7 5351.6 5383 30.55-0.23 5297.2 5359.05 5297.2 5352.45 55.6-0.23 5242 5320.5 5242 5296.85 55.75-0.17 5293.1 5296.75 5233.45 5241.1 -47.95-0.19 5236.1 5297.45 5231.5 5289.05 53.15-0.06 5237 5252.75 5225.85 5235.9 -1.2-0.40 5251.25 5277.25 5225.6 5237.1 -14.3-0.40 5312.05 5312.55 5232.1 5251.4 -61.10.52 5254.25 5320.35 5210 5312.5 56.35-0.31 5333.55 5334.15 5235.8 5256.15 -77.35-0.50 5271.1 5339.45 5270.75 5333.5 64.45-0.52 5320.5 5320.5 5259.9 5269.05 -51.55

Page 152: Indiavix vs Nifty

0.02 5323.25 5348.3 5284.55 5320.6 -2.55-0.09 5316.15 5333.3 5288.15 5323.15 6.6-0.21 5353.95 5354.35 5311.05 5316.55 -36.75-0.55 5266.5 5366.75 5266.5 5353.3 90.70.04 5274.95 5302.3 5245.5 5262.6 -12.25-0.30 5233.65 5285.55 5206.55 5274.85 41.50.17 5225.05 5255.65 5214.9 5233.35 11-0.08 5201.3 5231.45 5171.05 5222.35 24.65-0.19 5120.15 5201.25 5120.15 5197.7 78.35-0.12 5078.75 5139.05 5078.75 5119.35 40.75-0.30 4999.6 5085.2 4997.6 5078.6 78.3-0.11 4985.05 5050.6 4980.1 5000.3 13.2-0.52 5036.7 5071.35 4967.3 4987.1 -46.9-0.18 5132.95 5132.95 5004.25 5034 -101.5-0.32 5112.6 5147.9 5091.6 5135.5 25-0.17 5020.15 5125.7 5020.15 5110.5 90.65-0.51 4970.75 5031.2 4967.05 5019.85 49.65-0.31 5086.25 5086.95 4961.05 4970.2 -116.10.49 5076.1 5097.6 5038.55 5086.3 19.75-0.10 5005.6 5077.25 5005.6 5066.55 63.45-0.19 4915.15 5016.6 4897.6 5003.1 85.7-0.35 4807.3 4925.45 4807.3 4917.4 110.65-0.28 4945.3 4946.6 4786.45 4806.75 -137.2-0.19 4944.3 5029.55 4923.45 4943.95 12.8-0.08 4946.7 4946.7 4842.3 4931.15 -16.453.39 4924.3 4980.25 4924.3 4947.6 27.95-0.25 5065.1 5065.1 4908.15 4919.65 -146.55-0.07 5059.55 5105.2 5024.25 5066.2 6.3-0.24 5093.9 5094.55 4966.25 5059.9 -33.6-0.27 5180.55 5192.75 5070.95 5093.5 -85.4-0.09 5157.55 5212.7 5147.95 5178.9 22.251.02 5133.75 5172.85 5098.8 5156.65 20.59.54 5189.75 5206.7 5126.5 5136.15 -57.45-0.51 5026.6 5203.3 5026.6 5193.6 175.55-0.13 5072.3 5085.65 4984.6 5018.05 -72.80.26 5124.4 5124.9 5037.75 5090.85 -34.05-0.10 5148.35 5148.35 5056.5 5124.9 -23.6-0.21 5223.9 5250.15 5134.85 5148.5 -74.25-0.13 5278.4 5278.7 5210.05 5222.75 -55.25-0.11 5254.2 5294.8 5254.2 5278 23.85-0.09 5215.25 5264.75 5214.8 5254.15 38.7-0.14 5308.2 5308.25 5202.45 5215.45 -92.9

#DIV/0! 5322.1 5330.55 5301.4 5308.35 -14.1-0.13 5299.35 5342.35 5299.35 5322.45 18.35-0.74 5269.65 5311.05 5269.65 5304.1 34.750.13 5248.6 5331.8 5221.1 5269.35 24.45-0.05 5230.3 5266.3 5230.3 5244.9 14.8-0.06 5208.3 5257.25 5208.3 5230.1 26.45

Page 153: Indiavix vs Nifty

-0.24 5279.05 5279.05 5160.9 5203.65 -58.95-0.23 5273.4 5283.05 5237.55 5262.6 -11-0.15 5323.3 5373.15 5265.3 5273.6 -49.35-0.49 5340.85 5356.5 5301.7 5322.95 -16.75-0.06 5354.15 5382.15 5324.9 5339.7 -22.05-0.20 5302.4 5377.45 5302.25 5361.75 57.3-0.12 5376.3 5383.65 5290.25 5304.45 -70.20.14 5365.7 5399.65 5345.05 5374.65 8.650.04 5369.65 5388.65 5351.7 5366 -2.4-0.43 5291.4 5377.55 5291.4 5368.4 77.9-0.08 5249.2 5298.6 5249.2 5290.5 41.40.72 5260.4 5293.9 5235.15 5249.1 -13.35-0.36 5302.95 5325 5251.35 5262.45 -40.40.06 5283.9 5329.55 5242.15 5302.85 20.850.19 5260.55 5293.75 5260.55 5282 21.6-0.21 5225.3 5267.3 5202.95 5260.4 35.1-0.04 5205.85 5243.6 5193.4 5225.3 20.1-0.18 5260.95 5260.95 5187.05 5205.2 -57.6-0.19 5246.8 5269.95 5237.1 5262.8 16.90.23 5232.55 5255.65 5214.4 5245.9 14-0.11 5198.45 5260.5 5177.15 5231.9 33.8-1.03 5128.95 5209.25 5125.7 5198.1 69.2-0.05 5134.45 5151.05 5101.2 5128.9 -8.1-0.02 5131.8 5158.1 5122.1 5137 3.60.24 5116.35 5152.6 5102.1 5133.4 17.15-0.08 5101.6 5137.4 5092.05 5116.25 14.75-0.66 5121.05 5131.8 5094.35 5101.5 -22.5-0.80 5092.15 5147.1 5092.15 5124 35.3-0.15 5080.55 5118.65 5068.05 5088.7 8.450.55 5096.95 5096.95 5049 5080.25 -7.85-0.20 5015.8 5093.25 5015.1 5088.1 71.1-0.18 4935.6 5029.45 4935.35 5017 94.7-0.07 4858.5 4992 4858.45 4922.3 62.55-0.01 4859 4880.15 4835.6 4859.75 1.150.13 4869.55 4880.55 4834.65 4858.6 -11.45-0.12 4856.6 4884.1 4833.15 4870.05 13.650.06 4849.35 4912.05 4845.9 4856.4 11.5-0.13 4887.3 4887.3 4805.55 4844.9 -42.85-0.23 4915.1 4922.05 4873.7 4887.75 -26.25-0.28 4858.65 4929.7 4857.6 4914 58.25-0.43 4801.8 4880 4791.35 4855.75 53.8-0.29 4827.9 4845.6 4783.9 4801.95 -24.9-0.29 4757.25 4843.8 4757.25 4826.85 69.65-0.33 4793 4826.85 4748.1 4757.2 -35.45-0.14 4760.55 4810.4 4739.35 4792.65 32.250.01 4755.35 4799.05 4675.4 4760.4 3.15-0.30 4712.75 4768.15 4712.75 4757.25 38.6-0.24 4819.65 4827 4692.35 4718.65 -126.7

Page 154: Indiavix vs Nifty

-1.44 4931.3 4931.3 4832.35 4845.35 -86.53.01 4831 4949.15 4831 4931.85 101.753.13 4907.85 4951.15 4814.1 4830.1 -69.6-0.20 4882.05 4918.8 4827.15 4899.7 17.65-0.29 4866.15 4893.7 4766 4882.05 14.8-0.03 4863 4929.9 4824.95 4867.25 14.15-0.27 5008.5 5008.5 4833.05 4853.1 -154.8-0.35 5034.55 5035.7 4983.05 5007.9 -28.1-0.24 5094.15 5094.15 4954.85 5036 -58.15-0.32 5220.2 5220.35 5085.45 5094.15 -127.55-0.07 5226.1 5256.7 5201.4 5221.7 -3.95-0.56 5274.2 5287.8 5218.65 5225.65 -49.20.16 5253.65 5292.5 5228.95 5274.85 22.65-0.18 5259.9 5279.85 5242.45 5252.2 -7.7-0.10 5234.5 5272.85 5232.5 5259.9 25.95-0.10 5212.6 5239.2 5169.55 5233.95 23.55-0.34 5251.1 5300.5 5200.95 5210.4 -390.50 5263.8 5287.2 5227.8 5249.4 4.65-0.65 5264.25 5276.75 5234.7 5244.75 -18.35-0.42 5281.8 5302.55 5244.75 5263.1 -18.7-0.15 5278.15 5310.85 5260.05 5281.8 3.9-0.13 5277.15 5288.35 5242.4 5277.9 45.70.37 5200.9 5238.45 5167.1 5232.2 31.15-0.12 5171.2 5221.85 5168.75 5201.05 31.6-0.35 5188.75 5197.05 5160.1 5169.45 -18.50.03 5180.75 5214.6 5175.85 5187.95 9.55-0.10 5144.8 5197.9 5129.05 5178.4 33.8-3.78 4990.05 5150.6 4990.05 5144.6 158.75-0.13 4953.35 4997.3 4953.35 4985.85 33.250.29 4983.65 4997.85 4943.95 4952.6 -35.10.45 5042 5043.4 4979.05 4987.7 -54.050.01 5046.65 5064.2 5013.15 5041.75 -0.3-0.04 5032.95 5067.25 5001.8 5042.05 9-0.54 5105.75 5129.45 5018.25 5033.05 -72.65-0.06 5117.45 5156.7 5090.15 5105.7 -11.60.34 5136.05 5182.55 5088.4 5117.3 -17.35-0.36 5112.4 5146.45 5084.65 5134.65 22.65-0.17 5147.65 5147.65 5090.6 5112 -35.95-0.57 5068.55 5152.55 5058.9 5147.95 81.25-0.17 5108.85 5131.3 5051.55 5066.7 -42.2-5.71 5131.7 5161.8 5081.85 5108.9 -22.8-0.84 5124.55 5181 5106.6 5131.7 8.45-0.01 5122.75 5161.75 5111.75 5123.25 1.25-0.41 5039.7 5130.35 5038.85 5122 89.3-0.18 4942.25 5066.35 4942.25 5032.7 90.95-0.19 5005.05 5005.05 4806.7 4941.75 -63.8-0.17 5116.45 5116.45 4986.05 5005.55 -102.6-0.11 5091.55 5138 5078.35 5108.15 17.6

Page 155: Indiavix vs Nifty

0.08 5105 5112.85 5053.5 5090.55 -13-0.11 5052.95 5113.1 5052.1 5103.55 51.10.32 4988.75 5063.3 4932.8 5052.45 63.45-0.30 5043.95 5053.45 4963.7 4989 -65.70.09 5061.5 5079.3 5041.65 5054.7 -7.55-0.02 5058.95 5074 5010.15 5062.25 4.2-0.20 4996.5 5073.2 4994 5058.05 59.16.87 4952.35 5017.9 4942.65 4998.95 46.30.25 5004.4 5014.4 4924.75 4952.65 -51.31.09 4882.3 5016.7 4870.05 5003.95 122.25-0.16 4898.9 4947.7 4860.1 4881.7 -16.71.99 4796.15 4905.25 4789.9 4898.4 102.25-0.23 4767.5 4836.2 4764.85 4796.15 30.6-34.50 4711.65 4776.35 4610.6 4765.55 54.75-0.47 4567.3 4717.8 4565 4710.8 146.9-0.32 4712.25 4729.85 4538.5 4563.9 -147.8-0.48 4751.1 4853.65 4687.5 4711.7 -38.852.50 4826.1 4826.1 4738.4 4750.55 -75.6-0.29 4846.55 4867 4784.1 4826.15 -20.55-0.35 4970.55 4970.55 4829.5 4846.7 -124.2-0.17 4997.15 5033.75 4961.35 4970.9 -26.15-0.03 4986.55 5054.95 4983.25 4997.05 8.451.53 5063.35 5064.25 4968.45 4988.6 -75-2.69 5114.85 5117.45 5051.65 5063.6 -50.85-0.38 5145.6 5181.95 5102.65 5114.45 -27.35-0.01 5159.35 5176.8 5124.25 5141.8 -0.35-0.24 5108.65 5149.65 5093.2 5142.15 33.3-0.18 5118.55 5152.25 5077.1 5108.85 -9.35-0.19 5054.35 5127.4 5054.35 5118.2 63.95-0.28 4945.45 5068.05 4945.45 5054.25 109.05-1.03 4993 5032.6 4934.55 4945.2 -57.05-0.16 5011.25 5043.05 4971.75 5002.25 16.5-0.09 5031.7 5077 4972.95 4985.75 -41.65-0.14 5003.65 5034.7 4921.05 5027.4 24.2-0.13 5076.05 5076.05 4991.95 5003.2 -80.20.05 5087.2 5110.5 5057.05 5083.4 -0.55-0.44 5007.65 5087.6 5004.35 5083.95 77.10.52 4959.15 5020.25 4959.1 5006.85 47.9-0.10 4985.1 4994.35 4931.25 4958.95 -27.6-0.04 4977.15 5016.7 4904.05 4986.55 16.60.67 5019.95 5030.75 4957.05 4969.95 -50.25-1.97 4977.1 5036.3 4977.1 5020.2 44.15-0.06 4963.95 4980.85 4931.9 4976.05 10.5-0.10 4958.55 5003.05 4944.15 4965.55 7.15-0.21 4894.65 4966.3 4894.65 4958.4 66.3-0.36 4808.35 4899.45 4808.35 4892.1 83.5-0.14 4830.35 4832.25 4786.25 4808.6 -20.95-0.08 4819.4 4856.15 4791.55 4829.55 10.15

Page 156: Indiavix vs Nifty

-0.67 4814.35 4889.05 4807.9 4819.4 5.15-0.16 4804.9 4825.05 4783.5 4814.25 9-0.55 4782.85 4842.2 4782.65 4805.25 22.35-2.02 4682.4 4790 4679.3 4782.9 102.5-0.42 4608.7 4697.2 4580.35 4680.4 86.850.12 4608.75 4647.35 4581.05 4593.55 -14.82.14 4624 4650.45 4576.6 4608.35 -17-0.48 4662.2 4735.9 4600.65 4625.35 -36.75-0.72 4730.85 4730.85 4635 4662.1 -70.25-3.13 4688.4 4743.75 4651.4 4732.35 44.15-0.07 4679 4707.9 4645.15 4688.2 7.35-0.19 4659.45 4697.8 4659.1 4680.85 21.5-0.38 4641.65 4672.9 4582.5 4659.35 16.55-1.56 4536.95 4656.3 4536.95 4642.8 114-0.38 4453.45 4538.7 4400.9 4528.8 75.35-0.26 4394.35 4492.8 4394.35 4453.45 59.35-0.72 4457.75 4477.55 4353.45 4394.1 -64.8-0.24 4389.5 4491.45 4372.65 4458.9 71-0.40 4578.8 4578.8 4374.6 4387.9 -192.15-0.25 4605.15 4619 4559.35 4580.05 -24.95-0.39 4458.55 4614.15 4458.55 4605 147.50.81 4473.8 4473.8 4359.4 4457.5 -13.85-2.94 4435 4510.8 4398.9 4471.35 33.7-0.28 4486.5 4562.5 4399.85 4437.65 -43.753.37 4591.9 4591.9 4463.95 4481.4 -104.1-0.94 4694.35 4718.15 4559.2 4585.5 -108.65-1.80 4680.95 4717.2 4629.85 4694.15 13.650.87 4706.25 4731.45 4642.6 4680.5 -30.90.48 4633.8 4723.75 4617.75 4711.4 74.95-1.10 4571.6 4669.75 4571.6 4636.45 65-0.49 4513.1 4582.35 4474.5 4571.45 57.95-0.26 4565.8 4573.85 4420.8 4513.5 -50.60.04 4572.8 4599.9 4529.15 4564.1 -8.20.04 4568.65 4596.75 4528.5 4572.3 3.751.28 4524.8 4578.75 4504.85 4568.55 44.8-1.22 4409.7 4532.4 4405.95 4523.75 124.85-1.04 4469.3 4557.95 4380.45 4398.9 -70.20.66 4501.5 4524 4436.6 4469.1 -33.151.02 4377.9 4510.3 4377.9 4502.25 127.3-0.72 4231.45 4390.4 4230.15 4374.95 143.55-0.01 4223.5 4305 4205.5 4231.4 -2.10.72 4120.8 4249.55 4118.75 4233.5 122.1-0.63 3974.1 4128.9 3974.1 4111.4 137.35-0.19 4003.4 4003.4 3918.75 3974.05 -29.850.72 4081.4 4129.95 3976.8 4003.9 -77.05-0.01 4078.75 4114.9 4039.85 4080.95 2.05-1.07 4201.85 4201.85 4061.1 4078.9 -123.25-0.09 4166 4231.8 4155.5 4202.15 36.45

Page 157: Indiavix vs Nifty

0.36 4429.6 4479.8 4133.7 4165.7 -258.550.29 4347.3 4434.45 4298.95 4424.25 75.40.11 4373.5 4383.65 4288.75 4348.85 7.950.90 4292.3 4362.3 4249.7 4340.9 49.8-0.49 4391.5 4426.75 4267.35 4291.1 -99.850.06 4375.4 4439.95 4350.9 4390.95 15.45-0.22 4243.95 4383.75 4243.95 4375.5 133.650.97 4293.85 4337.95 4221.15 4241.85 -51.1

#DIV/0! 4247.3 4307 4218.25 4292.95 45.95#DIV/0! 4223.3 4267.45 4143.25 4247 11.75-0.48 4314.2 4352.25 4221.9 4235.25 -78.35-0.25 4251.1 4326.2 4206.7 4313.6 62.2-18.46 4352.95 4375.3 4222.15 4251.4 -104.75-0.48 4515.35 4517.8 4332.8 4356.15 -161.651.00 4478.1 4537.95 4405.95 4517.8 33.8-0.97 4584.65 4601.05 4469.6 4484 -99.40.71 4637.55 4693.2 4566.15 4583.4 -54.3-0.11 4657.4 4679.55 4586.15 4637.7 -17.55-2.21 4551.7 4688.95 4551.7 4655.25 104.3-0.48 4427.75 4562.45 4365.1 4550.95 121.05-0.72 4582.35 4611.4 4404.65 4429.9 -157-0.62 4573.3 4636.85 4561.95 4586.9 14.250.47 4530.3 4582.2 4453.45 4572.65 41.95-0.06 4525.5 4574.9 4478.6 4530.7 5.450.05 4530.45 4586.4 4451.3 4525.25 -4.651.63 4450.4 4545.4 4450.4 4529.9 80.950.37 4340.75 4488.05 4340.75 4448.95 111.85-0.27 4276.15 4354.85 4254.85 4337.1 61.05-0.36 4117.3 4286.45 4115.25 4276.05 159.35-0.29 4239.55 4256.05 4092.25 4116.7 -120.850.00 4238.1 4270.05 4205.1 4237.55 -0.95-0.20 4211.85 4249.5 4155.85 4238.5 27.60.10 4270.35 4319 4199.2 4210.9 -59.40.09 4318.75 4362.85 4244.7 4270.3 -48.15-0.02 4324.95 4509.4 4167.65 4318.45 -4.7

#DIV/0! 3673.15 4384.3 3673.15 4323.15 651.5-3.57 3597.85 3686.25 3597.85 3671.65 78.20.94 3631.9 3631.9 3537.6 3593.45 -41.8-0.87 3668.75 3709.6 3610.2 3635.25 -45.85-0.70 3554.65 3691.65 3534.2 3681.1 126.5-0.27 3615.75 3660.2 3534.55 3554.6 -66.16.35 3681.8 3711.25 3582.85 3620.7 -63.2-0.85 3617.15 3692.05 3617.15 3683.9 58.85-0.59 3662 3717.05 3608.65 3625.05 -36.850.18 3664.5 3682.2 3618.75 3661.9 7.90.54 3478.7 3664.5 3478.7 3654 180.05-0.51 3371.65 3486.4 3366.7 3473.95 111.64.22 3469.5 3471.95 3351.5 3362.35 -107.65

Page 158: Indiavix vs Nifty

-0.08 3481.3 3517.25 3435.3 3470 -10.75-0.37 3423.6 3491.35 3402.9 3480.75 57.05-0.31 3330.5 3439.9 3310.5 3423.7 93.4-1.76 3364.6 3401.1 3296.9 3330.3 -350.16 3376.85 3414.7 3309.35 3365.3 -11.8-0.03 3384.75 3441.1 3339.45 3377.1 -7.30.41 3369.5 3489.85 3359.25 3384.4 14.9-0.68 3484.35 3511.25 3354.2 3369.5 -114.651.36 3381.45 3497.55 3311.8 3484.15 101.550.17 3342.2 3417.8 3334.15 3382.6 40.550.15 3346 3401.15 3307.05 3342.05 -0.90.49 3255.35 3357.05 3149.25 3342.95 86.350.16 3211.35 3303.9 3211.35 3256.6 45.551.89 3061.05 3228.75 3061.05 3211.05 150.7-0.15 3023.85 3069.3 2965.7 3060.35 39.4-0.93 2981.7 3054.3 2966.4 3020.95 42.8-0.70 3108.75 3110.2 2962.4 2978.15 -130.50.91 3079.4 3123.35 3055.9 3108.65 26.4-6.57 2982.25 3103.35 2982.25 3082.25 97.9-0.94 2938.8 2996.5 2923.3 2984.35 45.650.03 2923.8 3017.4 2914.5 2938.7 -1.21.10 2807.25 2949.75 2807.25 2939.9 132.850.00 2807.35 2816.1 2773.65 2807.05 -0.1-0.41 2797.05 2822.25 2771.35 2807.15 12.45-1.82 2757.65 2836.05 2752.25 2794.7 37.25-0.16 2776.35 2805.6 2738.7 2757.45 -19.80.67 2716.05 2781.95 2701.95 2777.25 58-0.36 2616.6 2726.15 2616.6 2719.25 101.8-0.42 2574.5 2646.1 2574.5 2617.45 44.3-0.28 2620.1 2621.25 2555.6 2573.15 -47-0.19 2576.75 2628.1 2539.45 2620.15 43.451.07 2645.9 2663.9 2564.1 2576.7 -68.5-0.27 2611.95 2655.7 2611.95 2645.2 22.8-1.21 2672.15 2688.5 2611.55 2622.4 -52.2

2764.6 2764.6 2659.55 2674.6

Page 159: Indiavix vs Nifty

2-Mar-09 4319 4338 4144 4317 8170.2 8176.653-Mar-09 4317 4390 4120 4389 8140.75 8180.654-Mar-09 4389 4389 4216 4252 8206.6 8139.45-Mar-09 4252 4271 4041 4149 8108.85 8134.46-Mar-09 4149 4149 3757 3816 8110.6 8102.259-Mar-09 3816 4114 3816 4087 8170.05 8180.2512-Mar-09 4087 4087 3850 3927 8203.6 8273.3513-Mar-09 3927 3927 3508 3556 8273.05 8285.516-Mar-09 3556 3788 3556 3670 8266.45 8235.5517-Mar-09 3670 3876 3485 3843 8201.05 8228.7518-Mar-09 3843 3886 3699 3815 8220.8 8246.219-Mar-09 3815 3860 3665 3774 8218.95 8156.920-Mar-09 3774 3799 3498 3700 8179.95 8179.223-Mar-09 3700 3860 3662 3859 8160.1 8209.8524-Mar-09 3859 3986 3634 3802 8178.5 8166.525-Mar-09 3802 4170 3594 3741 8156.65 8081.9526-Mar-09 3741 4020 3652 3723 8069.65 7974.4527-Mar-09 3723 4034 3679 3758 7934.9 7811.830-Mar-09 3758 4131 3758 4009 7748.85 7738.0531-Mar-09 4009 4103 3916 3949 7731.05 7813.951-Apr-09 3949 3949 3642 3644 7749.7 7792.22-Apr-09 3644 3782 3426 3737 7783.4 7875.56-Apr-09 3737 4240 3644 4102 7870.15 7846.758-Apr-09 4102 4354 3964 4329 7890.75 7896.859-Apr-09 4329 4435 4034 4321 7860.75 7831.213-Apr-09 4321 4732 4298 4657 7814.9 788115-Apr-09 4657 4891 4431 4759 7900.4 7871.4516-Apr-09 4759 5155 4447 5010 7848.85 7804.6517-Apr-09 5010 5158 4498 5065 7887.8 7873.5520-Apr-09 5065 5560 4457 5441 7866.05 7755.2521-Apr-09 5441 5499 5038 5327 7733.45 7717.6522-Apr-09 4847 5439 4847 5359 7735.5 773123-Apr-09 4698 5269 4698 4923 7706.55 7724.1524-Apr-09 4568 4914 4548 4712 7747 7824.827-Apr-09 4712 5047 4712 4911 7805.9 7822.728-Apr-09 4911 4989 4725 4874 7849.8 7844.2529-Apr-09 4874 4874 4574 4587 7847.25 7967.44-May-09 4587 5066 4516 5051 7979.9 79425-May-09 5051 5168 4835 5114 7962.65 7828.156-May-09 5114 5370 4885 5204 7855.05 7894.87-May-09 5204 5384 5104 5108 7899.3 7891.88-May-09 5108 5108 4845 5094 7912.05 7953.6511-May-09 5094 5523 5076 5476 7914.75 7950.0512-May-09 5476 5476 4999 5220 7914.7 7908.1513-May-09 5220 5301 4834 5297 7850.45 7777.15

Page 160: Indiavix vs Nifty

14-May-09 4902 5338 4902 5232 7708.95 7669.2515-May-09 5232 5232 4470 5201 7671.4 7577.818-May-09 5201 5201 5201 5201 7555.2 7542.3519-May-09 5201 5710 4801 5607 7546.45 7630.420-May-09 5105 5466 4940 4951 7614.35 7636.0521-May-09 4624 4798 4222 4331 7603.2 7736.322-May-09 3922 4460 3922 4197 7758.8 7733.1525-May-09 3512 4259 3512 3938 7713.05 7718.0526-May-09 3938 4430 3938 4387 7738.4 7727.6527-May-09 4387 4387 3927 3974 7735.2 7651.128-May-09 3974 3977 3778 3778 7597 7606.5529-May-09 3778 4131 3717 4057 7615.1 77411-Jun-09 4057 4222 3830 4102 7716.5 7717.452-Jun-09 4102 4102 3898 4017 7714.9 7695.553-Jun-09 4017 4023 3572 3942 7704.25 7619.24-Jun-09 3942 4057 3371 4020 7604.35 7534.655-Jun-09 4020 4073 3750 4000 7512.55 7557.48-Jun-09 4000 4211 3799 4206 7498.75 7457.059-Jun-09 4206 4206 3743 3984 7460.6 7535.8510-Jun-09 3984 4008 3599 3944 7538.75 7542.611-Jun-09 3944 4105 3721 4086 7510.2 7484.8512-Jun-09 4086 4086 3836 4019 7486.15 7545.3515-Jun-09 4019 4255 3866 4113 7531.8 7436.116-Jun-09 3509 4187 3509 4144 7485.3 7486.417-Jun-09 4144 4496 3776 4489 7485.35 7505.418-Jun-09 4275 4518 4223 4495 7475.6 7429.5519-Jun-09 4030 4404 4030 4247 7368.85 7321.722-Jun-09 4068 4500 4068 4417 7222.3 7038.2523-Jun-09 4417 4417 4417 4417 6987.05 7050.4524-Jun-09 4417 4931 4417 4417 7029.75 7039.325-Jun-09 4417 4616 4173 4363 6970.6 7029.8526-Jun-09 4363 4363 3773 3830 7018.7 707529-Jun-09 3830 4067 3830 4051 7109.55 7240.330-Jun-09 4051 4338 4020 4252 7234.55 7208.851-Jul-09 4252 4438 4194 4307 7210.75 7170.552-Jul-09 4307 4454 4278 4380 7191.75 7177.43-Jul-09 4380 4655 4380 4655 7108.45 7058.856-Jul-09 4655 4725 3930 3970 7048.25 7201.257-Jul-09 3970 3970 3553 3622 7162.95 7057.358-Jul-09 3622 3759 3471 3727 6980.95 7023.659-Jul-09 3727 3781 3573 3596 6976.35 7203.610-Jul-09 3596 3665 3497 3503 7215.7 7264.313-Jul-09 3503 3755 3503 3650 7298.2 7303.9514-Jul-09 3650 3650 3420 3467 7387.25 7489.715-Jul-09 3467 3633 3141 3612 7489.1 7418.25

Page 161: Indiavix vs Nifty

16-Jul-09 3338 3818 3338 3758 7404 7411.4517-Jul-09 3434 3723 3434 3595 7361.8 7392.4520-Jul-09 3465 3765 3432 3697 7455.55 7566.6521-Jul-09 3659 3749 3631 3656 7555.95 7589.522-Jul-09 3524 3729 3524 3713 7563.55 7413.3523-Jul-09 3572 3690 3572 3631 7424.65 7426.524-Jul-09 3497 3727 3497 3659 7437.75 7469.627-Jul-09 3611 3857 3611 3743 7436.15 7468.7528-Jul-09 3743 3748 3595 3595 7422.45 7355.729-Jul-09 3595 3762 3573 3755 7276.8 7376.6530-Jul-09 3755 3755 3565 3660 7309.3 735731-Jul-09 3660 3660 3488 3614 7435.1 7381.83-Aug-09 3614 3767 3540 3738 7351 7420.354-Aug-09 3738 3748 3632 3710 7437.8 7561.655-Aug-09 3710 3799 3616 3704 7536.8 7467.46-Aug-09 3613 3841 3557 3800 7562.4 7557.97-Aug-09 3800 3849 3233 3774 7510.3 7587.210-Aug-09 3774 3989 3672 3914 7563.85 7527.4511-Aug-09 3914 3920 3159 3904 7601.35 7611.6512-Aug-09 3731 4061 3636 3889 7568.3 7673.3513-Aug-09 3476 3875 3476 3595 7741 7788.0514-Aug-09 3428 3775 3428 3674 7784.65 7828.417-Aug-09 3483 4189 3483 4128 7791.3 7924.5518-Aug-09 3637 4109 3637 3874 7963.2 7938.4519-Aug-09 3549 4029 3549 3955 7946.35 7897.820-Aug-09 3746 3886 3729 3765 7896.25 7938.621-Aug-09 3538 3802 3538 3607 7928.95 7929.224-Aug-09 3424 3597 3424 3551 7925.15 7863.225-Aug-09 3551 3631 3493 3518 7861.05 7888.7526-Aug-09 3518 3518 3423 3435 7865.95 7830.4527-Aug-09 3435 3473 3354 3360 7786.1 7829.428-Aug-09 3360 3426 3245 3350 7834.45 7745.6531-Aug-09 3350 3501 3322 3422 7761.95 7828.91-Sep-09 3171 3576 3171 3479 7844.35 7783.052-Sep-09 3479 3558 3117 3473 7750.9 7725.253-Sep-09 3373 3530 3330 3382 7700.9 7659.154-Sep-09 3382 3382 3215 3239 7650.05 7558.27-Sep-09 3360 3360 3191 3205 7610.45 7699.68-Sep-09 2608 3241 2608 3178 7683.3 7643.39-Sep-09 3214 3216 3140 3141 7612.5 7695.510-Sep-09 3049 3167 3049 3136 7701.7 7738.511-Sep-09 2951 3138 2937 3058 7765.4 7816.5514-Sep-09 3163 3234 3155 3155 7781.9 7817.615-Sep-09 3111 3140 2976 3012 7864.15 7902.316-Sep-09 2901 2955 2821 2829 7931.35 7976.7

Page 162: Indiavix vs Nifty

17-Sep-09 2797 2848 2763 2789 7954.9 7958.1518-Sep-09 2714 2808 2680 2699 7935.25 7936.2522-Sep-09 2699 3266 2630 2687 7942.7 7910.623-Sep-09 2687 2750 2627 2647 7883.8 7837.1524-Sep-09 2647 2799 2429 2431 7831.6 783725-Sep-09 2431 2777 2405 2569 7849.25 7869.529-Sep-09 2569 2720 2569 2617 7856.55 7841.930-Sep-09 2617 2663 2501 2529 7842.75 7788.51-Oct-09 2529 2565 2506 2524 7731.8 7823.155-Oct-09 2524 2894 2524 2868 7837.55 7848.756-Oct-09 2657 3025 2657 2773 7806.6 7732.957-Oct-09 2773 3072 2716 3053 7762.25 7762.458-Oct-09 2839 3015 2839 2990 7825 7838.89-Oct-09 2720 3060 2720 3024 7783.35 7877.612-Oct-09 2973 3085 2801 2810 7915.2 7788.2514-Oct-09 2772 2792 2637 2637 7954.3 7956.5515-Oct-09 2284 2764 2284 2664 7955.45 8030.3516-Oct-09 2545 2717 2545 2594 8040.2 8104.917-Oct-09 2594 2636 2350 2629 8060.7 8086.3520-Oct-09 2373 2695 2373 2667 8050.8 8054.5521-Oct-09 2553 2717 2553 2677 8065.8 8123.5522-Oct-09 2555 2729 2555 2651 8111.75 8175.4523-Oct-09 2502 2592 2486 2522 8171.2 8188.926-Oct-09 2356 2655 2356 2604 8232.9 8230.3527-Oct-09 2604 2817 2522 2807 8260.55 8333.6528-Oct-09 2807 2868 2700 2849 8295.45 8308.2529-Oct-09 2813 3198 2773 2831 8251.7 8258.3530-Oct-09 2591 2937 2570 2881 8261.65 8280.33-Nov-09 2529 3305 2529 3204 8275.05 8262.554-Nov-09 2854 3242 2854 3004 8238.15 8193.655-Nov-09 2848 3180 2848 3003 8179.5 8134.356-Nov-09 2738 3073 2738 2921 8107.9 8102.49-Nov-09 2921 3090 2894 2952 8131.7 8121.9510-Nov-09 2685 3050 2685 3015 8143.6 8231.511-Nov-09 3023 3170 2859 3084 8189.7 8186.3512-Nov-09 2717 3041 2717 2961 8129.35 8196.7513-Nov-09 2663 2994 2663 2965 8177.4 8146.216-Nov-09 2965 2965 2780 2804 8152.9 8180.4517-Nov-09 2804 2806 2675 2675 8119.3 8005.118-Nov-09 2518 2684 2518 2629 7950.9 7992.0519-Nov-09 2372 2791 2372 2748 7948.9 7924.2520-Nov-09 2748 2910 2623 2861 7843.3 7725.723-Nov-09 2861 2861 2448 2628 7795.7 7892.824-Nov-09 2628 2685 2494 2545 7868.5 7838.425-Nov-09 2545 2647 2362 2466 7845.95 7737.35

Page 163: Indiavix vs Nifty

26-Nov-09 2466 3013 2451 2812 7812 8014.827-Nov-09 2812 3584 2812 3013 7977.1 7911.530-Nov-09 3013 3013 2674 2740 7981.9 7967.451-Dec-09 2557 2670 2494 2627 7899.15 7886.852-Dec-09 2408 2616 2408 2564 7829.1 7867.353-Dec-09 2564 2730 2473 2559 7872.25 7811.14-Dec-09 2378 2690 2378 2561 7789.3 7833.87-Dec-09 2409 2750 2409 2695 7788.1 7729.058-Dec-09 2695 2881 2608 2623 7818.6 7805.859-Dec-09 2523 2738 2523 2736 7688.25 7587.710-Dec-09 2517 2779 2517 2703 7558.8 7685.8511-Dec-09 2478 2775 2478 2676 7655.05 7803.414-Dec-09 2472 2827 2472 2782 7823 7774.4515-Dec-09 2581 2868 2581 2859 7717 7856.6516-Dec-09 2738 2839 2728 2736 7785.85 7907.9517-Dec-09 2350 2765 2350 2723 7971.3 8009.2518-Dec-09 2550 2721 2550 2659 8001.95 8053.721-Dec-09 2419 2734 2419 2595 7948.95 7921.622-Dec-09 2497 2575 2450 2469 7791.85 7865.2523-Dec-09 2282 2655 2282 2449 7880.7 7895.424-Dec-09 2276 2396 2265 2294 7809 8055.9529-Dec-09 2294 2490 2294 2433 8299.95 8305.430-Dec-09 2433 2511 2420 2458 8372.75 8471.0531-Dec-09 2324 2439 2316 2335 8495.15 8468.054-Jan-10 2335 2495 2335 2373 8466.55 8505.855-Jan-10 2373 2373 2208 2221 8477.3 8530.56-Jan-10 2173 2257 2173 2210 8518.55 8402.357-Jan-10 2127 2292 2125 2229 8355.85 8384.458-Jan-10 2064 2271 2064 2241 8349.45 8445.711-Jan-10 2225 2283 2215 2245 8462.35 8548.4512-Jan-10 2245 2319 2224 2296 8525.6 857713-Jan-10 2113 2311 2113 2196 8564.6 8580.814-Jan-10 1950 2183 1950 2089 8588.65 8585.815-Jan-10 2011 2136 2011 2106 8567.95 8547.4518-Jan-10 1940 2213 1940 2164 8516.9 8564.119-Jan-10 2033 2236 2033 2201 8543.05 8510.6520-Jan-10 1979 2283 1979 2225 8532.85 8456.121-Jan-10 2094 2489 2094 2417 8421.8 841722-Jan-10 2417 2670 2417 2540 8375.05 8365.625-Jan-10 2525 2645 2504 2581 8337 8371.127-Jan-10 2471 2923 2471 2920 8361 8492.128-Jan-10 2655 2923 2655 2693 8521.55 8588.1529-Jan-10 2710 2854 2572 2665 8589.8 8643.951-Feb-10 2335 2730 2335 2617 8633.5 8512.252-Feb-10 2394 2743 2394 2605 8529.45 8601.5

Page 164: Indiavix vs Nifty

3-Feb-10 2579 2705 2539 2623 8603.45 8623.94-Feb-10 2363 2749 2363 2656 8609.85 8623.655-Feb-10 2656 3116 2656 2996 8608.05 8546.156-Feb-10 2996 2996 2805 2918 8523.8 8463.48-Feb-10 2918 3174 2918 3133 8454.1 8470.69-Feb-10 3024 3061 2961 2991 8459.65 8397.2510-Feb-10 2837 3079 2837 3061 8360.55 8365.711-Feb-10 2729 2973 2729 2914 8328.55 8364.8515-Feb-10 2934 3056 2918 2967 8363.05 8439.216-Feb-10 2773 2973 2773 2892 8510.8 8525.517-Feb-10 2649 2861 2649 2775 8522.15 8386.1518-Feb-10 2649 2857 2649 2842 8484.9 8440.119-Feb-10 2668 3062 2668 3045 8444.9 8471.9522-Feb-10 2819 3182 2819 3180 8453.05 8376.2523-Feb-10 3127 3213 3089 3109 8368.5 8316.3524-Feb-10 2913 3132 2913 3055 8318.4 8247.0525-Feb-10 3055 3060 2884 2971 8381.1 8393.9526-Feb-10 2971 2986 2338 2524 8398 8336.252-Mar-10 2327 2366 2199 2282 8360.85 8399.43-Mar-10 2083 2183 2080 2130 8381.55 8377.454-Mar-10 2030 2165 2030 2124 8353.1 8259.35-Mar-10 1948 2143 1948 2100 8224.95 8201.158-Mar-10 1981 2121 1981 2082 8174.6 8113.79-Mar-10 2044 2118 2040 2096 8091.55 8084.210-Mar-10 1841 2077 1841 2025 8047.3 8004.211-Mar-10 1855 2064 1855 2053 8013.9 7986.612-Mar-10 1848 2040 1848 1982 7982.9 7959.8515-Mar-10 1915 2093 1915 2043 7965.35 8157.316-Mar-10 1874 2027 1874 2017 8124.45 8024.1517-Mar-10 1786 1957 1786 1904 8022.4 8026.518-Mar-10 1796 1970 1796 1926 8044.15 8124.3519-Mar-10 1808 1939 1808 1894 8114.7 8119.1522-Mar-10 1894 2031 1800 2021 8130.65 8155.1523-Mar-10 2021 2040 1833 1842 8135.1 8232.4525-Mar-10 1842 1926 1724 1784 8236.45 8442.826-Mar-10 1784 1832 1663 1823 8433.4 8417.2529-Mar-10 1816 1990 1816 1948 8433.65 8327.130-Mar-10 1828 1990 1828 1990 8319 8345.731-Mar-10 1990 2006 1894 1983 8334.6 8302.751-Apr-10 1881 1942 1749 1809 8339.35 8377.15-Apr-10 1743 1828 1694 1750 8370.25 8438.156-Apr-10 1750 1752 1647 1730 8458.95 8432.57-Apr-10 1730 1779 1663 1750 8421 8434.58-Apr-10 1668 1981 1654 1958 8423.25 8392.659-Apr-10 1806 1885 1803 1860 8365.65 8356.2

Page 165: Indiavix vs Nifty

12-Apr-10 1729 2059 1729 1997 8373.65 8284.9513-Apr-10 1896 2039 1896 2010 8262.35 8240.315-Apr-10 1776 2158 1776 2143 8224.2 8232.4516-Apr-10 2043 2204 2043 2163 8235.45 8181.5519-Apr-10 2163 2327 2119 2272 8126.95 8326.1520-Apr-10 2272 2272 2081 2082 8325.25 8243.221-Apr-10 1890 2039 1890 1978 8191.5 8131.522-Apr-10 1990 2116 1931 2053 8057.3 807723-Apr-10 1910 2091 1908 2035 8097 8316.626-Apr-10 1900 2066 1894 1982 8324.8 8338.427-Apr-10 1982 2009 1964 1982 8331.95 8230.0528-Apr-10 1982 2312 1892 2273 8181.5 8224.529-Apr-10 2273 2273 2005 2109 8239.75 8274.830-Apr-10 1894 2077 1894 2029 8285.6 8215.553-May-10 2056 2246 2056 2211 8213.8 8330.554-May-10 2095 2383 2095 2370 8305.25 8405.75-May-10 2370 2531 2213 2485 8398.3 8478.26-May-10 2173 2623 2173 2423 8429.7 8400.47-May-10 2423 2788 2276 2731 8377.75 8416.110-May-10 2731 2731 2369 2562 8448.1 8618.811-May-10 2562 2572 2214 2559 8606 8698.0512-May-10 2293 2686 2293 2569 8706.7 8757.0513-May-10 2244 2530 2244 2454 8750.2 8844.7514-May-10 2373 2641 2373 2618 8834 8801.7517-May-10 2527 2910 2527 2693 8780.35 8774.3518-May-10 2448 2744 2448 2643 8778.3 8756.219-May-10 2488 3128 2488 2999 8714.4 8698.9520-May-10 2922 3089 2737 3004 8660.3 8684.4521-May-10 2701 3190 2701 3127 8659.9 8615.824-May-10 3127 3137 2842 3084 8586.25 8483.725-May-10 3084 3575 2914 3437 8491 8527.626-May-10 3437 3437 3129 3229 8492.3 8390.9527-May-10 3229 3229 2898 2962 8341.4 839628-May-10 2962 2962 2622 2622 8342.15 8474.9531-May-10 2667 2748 2620 2643 8530.8 8568.91-Jun-10 2607 2930 2607 2860 8542.95 8537.052-Jun-10 2788 2920 2780 2806 8550.9 8591.553-Jun-10 2599 2638 2519 2540 8570.9 8627.94-Jun-10 2545 2563 2425 2502 8634.65 8749.457-Jun-10 2502 2836 2502 2827 8685.9 8742.98-Jun-10 2723 2929 2714 2879 8723.3 8689.19-Jun-10 2815 2864 2751 2809 8633.15 8656.7510-Jun-10 2781 2796 2643 2673 8647.75 8844.0511-Jun-10 2515 2556 2475 2506 8776 8740.6514-Jun-10 2479 2479 2288 2323 8699.95 8728.75

Page 166: Indiavix vs Nifty

15-Jun-10 2297 2325 2163 2195 8712.05 8769.7516-Jun-10 2058 2263 2058 2222 8756.75 8891.1517-Jun-10 2078 2249 2078 2166 8937.75 8929.418-Jun-10 1970 2104 1970 2052 8922.65 9109.1521-Jun-10 1852 2021 1852 1991 8996.25 8962.8522-Jun-10 1991 2132 1986 2058 8956.75 8953.8523-Jun-10 2127 2186 2030 2030 8901.85 8913.0524-Jun-10 2030 2160 1930 1981 8844.6 8729.525-Jun-10 1981 2086 1949 2019 8683.85 877928-Jun-10 2037 2089 1954 1971 8767.25 8801.929-Jun-10 1969 2158 1969 2068 8762.1 8772.930-Jun-10 2122 2178 2006 2111 8754.95 8856.851-Jul-10 2153 2195 2030 2174 8833.6 8895.52-Jul-10 2174 2191 2071 2189 8895.3 8883.055-Jul-10 2189 2258 2186 2198 8869.1 8811.556-Jul-10 2198 2233 2075 2090 8809.35 8831.47-Jul-10 2090 2241 2047 2211 8805.5 8741.58-Jul-10 2211 2211 2063 2115 8711.55 8676.959-Jul-10 2115 2115 1984 2022 8627.4 8603.312-Jul-10 1875 2041 1858 1990 8565.55 8478.113-Jul-10 1989 2029 1906 1912 8526.35 8584.414-Jul-10 1816 2020 1807 2007 8661.05 8696.8515-Jul-10 1998 2047 1882 2011 8711.7 8733.116-Jul-10 2011 2042 1875 1970 8723.7 8789.1519-Jul-10 1970 2087 1936 2071 8756.55 8823.1520-Jul-10 2071 2071 1961 2038 8797.4 8802.521-Jul-10 2038 2038 1882 2000 8808.9 8996.622-Jul-10 2000 2037 1868 1890 8952.35 8901.523-Jul-10 1890 1972 1714 1924 8914.3 8902.7526-Jul-10 1924 2005 1862 1997 8910.5 8871.3527-Jul-10 1997 2016 1896 1922 8835.6 8827.9528-Jul-10 1922 1981 1796 1952 8761.4 8745.8529-Jul-10 1952 1965 1833 1833 8729.5 8719.6530-Jul-10 1833 1923 1625 1894 8695.6 8575.12-Aug-10 1894 1926 1792 1799 8550.7 8550.053-Aug-10 1799 1826 1678 1755 8513.8 8504.054-Aug-10 1755 1764 1674 1704 8494.15 8424.55-Aug-10 1704 1772 1583 1771 8277.55 8307.256-Aug-10 1771 1771 1663 1737 8299.4 8346.159-Aug-10 1737 1792 1687 1700 8323 8291.3510-Aug-10 1700 1775 1637 1733 8284.5 8285.4511-Aug-10 1733 1811 1639 1811 8234.6 8191.412-Aug-10 1811 1871 1674 1800 8102.1 8118.6513-Aug-10 1800 1800 1587 1674 8127.35 8325.316-Aug-10 1674 1832 1580 1811 8378.4 8407.95

Page 167: Indiavix vs Nifty

17-Aug-10 1811 1811 1625 1763 8395.45 8288.718-Aug-10 1763 1776 1542 1640 8284 8272.819-Aug-10 1640 1702 1547 1653 8282.7 8243.920-Aug-10 1653 1687 1529 1670 8248.25 8260.323-Aug-10 1670 1730 1544 1714 8246.3 8214.724-Aug-10 1714 1780 1558 1699 8200.7 8204.825-Aug-10 1699 1935 1540 1892 8174.1 8272.0526-Aug-10 1892 1892 1690 1709 8267 8324.627-Aug-10 1709 1963 1528 1963 8324 825530-Aug-10 1963 1963 1660 1836 8225.2 8230.4531-Aug-10 1836 1942 1759 1847 8159.3 8138.91-Sep-10 1847 1847 1666 1670 8029.8 8041.22-Sep-10 1670 1670 1513 1615 8067.6 8172.63-Sep-10 1615 1644 1523 1586 8219.6 8160.756-Sep-10 1586 1611 1509 1522 8224.1 83027-Sep-10 1522 1600 1435 1583 8292.9 8338.858-Sep-10 1583 1632 1516 1597 8355.65 8318.059-Sep-10 1597 1620 1494 1592 8340.7 8439.313-Sep-10 1592 1823 1488 1814 8438.25 8538.6514-Sep-10 1814 2063 1688 1860 8538.3 8584.2515-Sep-10 1860 2008 1754 1943 8564.4 8582.416-Sep-10 1943 2009 1797 1885 8537.65 8528.717-Sep-10 1885 1949 1651 1949 8524.7 8535.4520-Sep-10 1949 2197 1785 2195 8555.9 8605.121-Sep-10 2195 2430 2094 2263 8588.25 8516.822-Sep-10 2263 2435 2061 2429 8494.2 8477.823-Sep-10 2429 2446 2071 2390 8475.75 8450.324-Sep-10 2390 2390 2158 2171 8463.1 8530.827-Sep-10 2171 2282 2047 2236 8530.15 8490.9528-Sep-10 2236 2242 2085 2121 8477.35 8408.229-Sep-10 2121 2257 1880 2216 8401.9 8406.530-Sep-10 2216 2295 1905 2225 8382.3 8440.651-Oct-10 2225 2225 2021 2143 8425.9 8441.254-Oct-10 2143 2288 2143 2280 8430.75 8378.45-Oct-10 2280 2301 2181 2217 8389.9 8360.76-Oct-10 2217 2217 2059 2173 8357.85 8405.257-Oct-10 2173 2278 1933 2245 8383.3 8378.98-Oct-10 2245 2245 2103 2140 8362.65 8354.111-Oct-10 2140 2176 1967 2120 8344.25 8337.812-Oct-10 2120 2222 2050 2051 8337 8331.8513-Oct-10 2051 2051 1901 2002 8338.3 8351.2514-Oct-10 2002 2099 1814 2060 8324.15 8348.1515-Oct-10 2060 2267 1780 2265 8322.2 8200.818-Oct-10 2265 2399 2197 2235 8169.2 8085.219-Oct-10 2235 2323 2058 2323 8090.45 8077.05

Page 168: Indiavix vs Nifty

20-Oct-10 2323 2386 2192 2380 8027.6 8002.421-Oct-10 2380 2380 2192 2219 7991.7 8064.3522-Oct-10 2219 2244 2042 2161 8014.55 8027.725-Oct-10 2161 2204 2067 2136 7995.9 7997.826-Oct-10 2136 2160 1847 2055 7927.75 7906.1527-Oct-10 2055 2176 2009 2102 7879.4 7896.9528-Oct-10 2102 2122 2028 2052 7779.7 7733.7529-Oct-10 2052 2200 2003 2076 7748.2 7837.31-Nov-10 2076 2119 2031 2092 7864 7923.252-Nov-10 2092 2186 1943 2125 7884.25 78313-Nov-10 2125 2166 1923 2153 7859.95 79114-Nov-10 2153 2153 1926 1936 7960.55 7886.55-Nov-10 1936 1943 1771 1922 7842.7 7828.758-Nov-10 1922 2012 1749 1961 7852.4 7897.49-Nov-10 1961 1978 1717 1875 7945.55 7960.510-Nov-10 1875 1926 1645 1908 7964.8 7948.811-Nov-10 1908 1991 1638 1936 7958.9 7978.4512-Nov-10 1936 2241 1763 2163 7968.85 7885.8515-Nov-10 2163 2248 1926 2025 7911.85 8003.316-Nov-10 2025 2242 1752 2113 8002.4 8015.5518-Nov-10 2113 2282 1759 2062 8017.55 8144.419-Nov-10 2062 2191 1841 2160 8146.3 8084.4522-Nov-10 2160 2185 1944 1993 8121.45 8129.423-Nov-10 1993 2495 1940 2326 8114.75 7950.6524-Nov-10 2326 2495 2095 2468 7975.5 7971.525-Nov-10 2468 2468 2112 2163 7932.9 8036.626-Nov-10 2163 2384 2010 2258 8042 8070.3529-Nov-10 2258 2289 2131 2131 8105.5 8087.0530-Nov-10 2131 2222 2064 2071 8085.7 8115.151-Dec-10 2071 2071 1908 1920 8094.1 8135.552-Dec-10 1920 1951 1756 1880 8152.95 8161.93-Dec-10 1880 1928 1714 1860 8173.9 8132.956-Dec-10 1860 1937 1746 1937 8086.85 8099.97-Dec-10 1937 1979 1775 1924 8095.95 8114.28-Dec-10 1924 2095 1821 2043 8114.6 8110.859-Dec-10 2043 2301 1822 2260 8083.05 8038.610-Dec-10 2260 2286 2143 2163 8027.7 7990.3513-Dec-10 2163 2372 2014 2257 7954.35 7942.2514-Dec-10 2257 2283 2129 2146 7936.05 7933.915-Dec-10 2146 2209 2067 2142 7904.75 7874.516-Dec-10 2142 2160 1994 2024 7906.3 7931.7520-Dec-10 2024 2188 2024 2078 7913.2 7904.5521-Dec-10 2078 2078 1875 1977 7891.1 7875.3522-Dec-10 1977 2006 1867 1956 7875.3 7915.823-Dec-10 1956 1978 1881 1903 7897.5 7901

Page 169: Indiavix vs Nifty

24-Dec-10 1903 1931 1762 1765 7874.25 7785.2527-Dec-10 1765 1869 1705 1845 7791.7 7756.1528-Dec-10 1845 1883 1789 1813 7739.55 7717.329-Dec-10 1813 1832 1713 1713 7727.05 7688.830-Dec-10 1713 1798 1648 1702 7625.95 7619.8531-Dec-10 1702 1705 1634 1656 7568.55 7588.73-Jan-11 1656 1710 1528 1699 7649.25 7651.154-Jan-11 1699 1752 1576 1703 7672.05 7726.155-Jan-11 1703 1843 1680 1788 7746.55 7706.656-Jan-11 1788 1887 1669 1820 7683.65 7639.557-Jan-11 1820 2087 1764 2082 7602.6 7662.510-Jan-11 2082 2324 1961 2316 7721.3 7784.6511-Jan-11 2316 2411 2173 2233 7791.4 7746.212-Jan-11 2233 2376 2044 2141 7748.7 7792.913-Jan-11 2141 2349 2115 2315 7790.45 7828.214-Jan-11 2315 2406 2099 2381 7830.6 7796.2517-Jan-11 2381 2552 2357 2357 7795.75 7794.918-Jan-11 2357 2364 2144 2146 7767.85 7708.219-Jan-11 2146 2184 2060 2109 7684.2 7701.6520-Jan-11 2109 2177 2006 2101 7663.9 7630.2521-Jan-11 2101 2149 1906 2103 7640.45 7612.724-Jan-11 2103 2114 2010 2017 7624.4 7564.1525-Jan-11 2017 2110 1893 2078 7526.65 7491.327-Jan-11 2078 2227 1908 2209 7454.15 746928-Jan-11 2209 2379 2174 2258 7459.6 7584.131-Jan-11 2258 2467 2258 2341 7567.75 7589.51-Feb-11 2341 2469 2167 2373 7585 7637.952-Feb-11 2373 2373 2165 2352 7623.2 7804.053-Feb-11 2352 2354 2246 2269 7787.15 7780.44-Feb-11 2269 2477 2196 2441 7751.6 7718.17-Feb-11 2441 2544 2359 2469 7714.8 7734.358-Feb-11 2469 2532 2317 2474 7725.15 7683.059-Feb-11 2474 2603 2453 2524 7634.7 762910-Feb-11 2524 2611 2392 2482 7611.35 7534.0511-Feb-11 2482 2484 2186 2347 7508.8 7514.214-Feb-11 2347 2369 2156 2258 7493.2 7554.115-Feb-11 2258 2343 2076 2285 7569.25 7588.5516-Feb-11 2285 2359 2170 2305 7580.2 7515.217-Feb-11 2305 2341 2204 2257 7493.35 751418-Feb-11 2257 2452 2038 2418 7511.45 7543.321-Feb-11 2418 2627 2365 2491 7540.7 7580.0522-Feb-11 2491 2813 2491 2685 7558.2 7636.0523-Feb-11 2685 2724 2617 2655 7631.7 7525.0524-Feb-11 2655 2890 2639 2820 7533.55 7534.825-Feb-11 2820 2905 2719 2727 7542.1 7668.2

Page 170: Indiavix vs Nifty

28-Feb-11 2727 2788 2237 2440 7649.9 7641.31-Mar-11 2440 2440 2222 2222 7626.85 7672.43-Mar-11 2222 2384 2207 2296 7656.4 7679.054-Mar-11 2296 2351 2183 2291 7654.6 7621.657-Mar-11 2291 2612 2291 2522 7583.4 7521.58-Mar-11 2522 2522 2363 2367 7474.1 7399.759-Mar-11 2367 2423 2246 2328 7402.25 7417.5510-Mar-11 2328 2417 2263 2353 7415.85 7375.3511-Mar-11 2353 2522 2287 2413 7362.5 7264.0514-Mar-11 2413 2464 2307 2330 7229.95 7254.8515-Mar-11 2330 2752 2330 2663 7235.65 7316.616-Mar-11 2663 2663 2414 2489 7329.65 7324.9517-Mar-11 2489 2611 2347 2526 7318 7363.118-Mar-11 2526 2660 2327 2589 7359.05 7428.7521-Mar-11 2589 2659 2369 2521 7367.1 7306.522-Mar-11 2521 2521 2218 2226 7276.4 7289.9523-Mar-11 2226 2237 2097 2097 7252.9 7274.8524-Mar-11 2097 2097 1883 1984 7275.5 7309.9525-Mar-11 1984 2068 1900 2047 7263.55 7276.8528-Mar-11 2047 2187 2024 2102 7203 7270.229-Mar-11 2102 2219 2037 2122 7123.15 7111.330-Mar-11 2122 2214 1995 2204 7108.75 711231-Mar-11 2204 2298 2113 2218 7108.75 70801-Apr-11 2218 2218 2010 2011 7014.25 6863.44-Apr-11 2011 2106 1990 2006 6858.8 6654.155-Apr-11 2006 2072 1884 1990 6659.85 6669.96-Apr-11 1990 2054 1942 2036 6652.55 6708.67-Apr-11 2036 2079 1997 2032 6715.3 6719.258-Apr-11 2032 2106 1924 2054 6699.35 6681.6511-Apr-11 2054 2163 2036 2124 6694.8 6709.9513-Apr-11 2124 2129 2028 2041 6696.4 6724.9515-Apr-11 2041 2240 1954 2159 6715.25 676918-Apr-11 2159 2299 2114 2245 6761.25 6778.5519-Apr-11 2245 2304 2150 2207 6782.75 6855.820-Apr-11 2207 2207 2079 2099 6840.8 6823.2521-Apr-11 2099 2099 1986 2051 6815.35 6822.925-Apr-11 2051 2162 2041 2091 6817.65 6789.2526-Apr-11 2091 2242 2088 2171 6779.4 6695.4527-Apr-11 2171 2189 2072 2135 6675.3 6727.2528-Apr-11 2135 2165 2025 2092 6733.1 6792.729-Apr-11 2092 2092 1845 1958 6776.3 6758.352-May-11 1958 2113 1958 2088 6796.4 6803.053-May-11 2088 2194 2035 2158 6796.2 67224-May-11 2158 2181 2058 2118 6695.05 6694.255-May-11 2118 2170 1988 2160 6694.35 6741.85

Page 171: Indiavix vs Nifty

6-May-11 2160 2160 1936 2097 6736.1 6772.059-May-11 2097 2195 1992 2150 6752.55 6757.610-May-11 2150 2191 2019 2174 6721.05 6729.511-May-11 2174 2174 1989 2124 6704.2 6723.1512-May-11 2124 2145 1983 2123 6695.9 6673.0513-May-11 2123 2123 1940 2063 6641.75 6613.116-May-11 2063 2197 1990 2146 6601.4 6615.6517-May-11 2146 2146 1976 2103 6589.75 6550.118-May-11 2103 2142 1942 2071 6583.5 6510.519-May-11 2071 2072 1913 2041 6494.9 6497.820-May-11 2041 2041 1842 1945 6493.2 6515.223-May-11 1945 2345 1852 2104 6483.1 6508.3524-May-11 2104 2136 1955 1993 6524.05 653025-May-11 1993 2431 1935 2066 6516.65 6532.4526-May-11 2066 2085 1853 1918 6504.2 6447.2527-May-11 1918 1918 1714 1725 6493.1 6491.7530-May-11 1725 1887 1725 1787 6516.9 6497.531-May-11 1787 1787 1667 1682 6511.9 6537.351-Jun-11 1682 1743 1636 1673 6537.25 6491.72-Jun-11 1673 1804 1673 1798 6526.65 6413.953-Jun-11 1798 1817 1699 1761 6401.15 6344.756-Jun-11 1761 1884 1759 1821 6328.65 6328.457-Jun-11 1821 1858 1784 1803 6297.95 6216.758-Jun-11 1803 1872 1771 1858 6221.45 6264.359-Jun-11 1858 1900 1780 1858 6276.95 6228.4510-Jun-11 1858 1975 1755 1854 6238.8 6202.4513-Jun-11 1854 1941 1823 1891 6200.05 6205.714-Jun-11 1891 1891 1753 1851 6186.1 6140.9515-Jun-11 1851 1922 1790 1914 6155.45 6108.316-Jun-11 1914 1986 1834 1966 6091.45 6127.1517-Jun-11 1966 2028 1860 2027 6152.75 6132.0520-Jun-11 2027 2438 1978 2218 6127.1 6071.321-Jun-11 2218 2218 2093 2131 6073.3 6057.122-Jun-11 2131 2131 2024 2089 6048.35 6023.7523-Jun-11 2089 2095 1947 1950 6001.1 6087.5524-Jun-11 1950 1950 1825 1932 6084 6085.3527-Jun-11 1932 2037 1921 1999 6062.7 6072.4528-Jun-11 1999 1999 1932 1949 6053.45 6072.829-Jun-11 1949 1954 1876 1946 6063.2 6077.6530-Jun-11 1946 1946 1841 1841 6036.3 6028.351-Jul-11 1841 1843 1779 1821 6022.4 6004.254-Jul-11 1821 1871 1784 1817 6000.9 5947.65-Jul-11 1817 1852 1778 1825 6001.8 6058.86-Jul-11 1825 1849 1812 1834 6089.5 6082.757-Jul-11 1834 1862 1735 1862 6073.7 6067

Page 172: Indiavix vs Nifty

8-Jul-11 1862 1879 1802 1867 6120.25 616111-Jul-11 1867 1971 1860 1969 6126.25 6131.8512-Jul-11 1969 2122 1941 2083 6135.85 6186.313-Jul-11 2083 2083 1950 1952 6266.75 6301.6514-Jul-11 1952 2029 1785 1997 6345.65 6325.9515-Jul-11 1997 2026 1908 1995 6338.95 6309.0518-Jul-11 1995 2040 1929 2020 6313.8 6320.1519-Jul-11 2020 2020 1908 1925 6303.95 6261.7520-Jul-11 1925 1946 1848 1911 6261.65 6306.2521-Jul-11 1911 1916 1864 1875 6318.9 6341.3522-Jul-11 1875 1875 1727 1791 6320.9 6265.9525-Jul-11 1791 1923 1655 1920 6241.85 6260.2526-Jul-11 1920 1959 1841 1930 6272.75 6189.5527-Jul-11 1930 1936 1813 1825 6171.45 6178.8528-Jul-11 1825 1904 1825 1851 6168.35 6181.729-Jul-11 1851 1988 1839 1977 6174.6 6178.051-Aug-11 1977 1977 1858 1878 6162.25 6203.92-Aug-11 1878 1951 1838 1915 6191.45 6220.853-Aug-11 1915 1999 1898 1948 6211.15 6194.554-Aug-11 1943 2028 1926 2022 6221.15 6301.255-Aug-11 2022 2640 1984 2490 6301.65 6323.88-Aug-11 2490 2965 2490 2878 6304 6307.359-Aug-11 2878 3700 2878 348810-Aug-11 3488 3488 2609 2895 6313.8 6292.811-Aug-11 2895 2949 2740 2909 6278.9 6270.112-Aug-11 2909 2909 2565 2702 6268.4 6296.4516-Aug-11 2702 2713 2499 2646 6284.5 6267.217-Aug-11 2646 2646 2453 2548 6274.25 6179.9518-Aug-11 2548 2787 2235 2745 6166.65 6253.919-Aug-11 2745 3113 2590 2919 6217.15 6129.9522-Aug-11 2919 3035 2703 2708 6139.05 6178.223-Aug-11 2708 2906 2523 2592 6154.7 6168.3524-Aug-11 2592 2922 2493 2860 6168.4 6201.325-Aug-11 2860 3034 2641 2794 6237.05 6276.7526-Aug-11 2794 3326 2775 3326 6307.9 6307.229-Aug-11 3326 3326 2566 2607 6332.85 6354.730-Aug-11 2607 2640 2440 2488 6363.9 64152-Sep-11 2488 2637 2401 2609 6259.9 6234.45-Sep-11 2609 2832 2609 2783 6241.1 6262.456-Sep-11 2783 3050 2681 2866 6160.95 6187.957-Sep-11 2866 2877 2740 2786 6201.85 6204.258-Sep-11 2786 2867 2698 2764 6217.85 6171.159-Sep-11 2764 2828 2615 2815 6176.1 6103.912-Sep-11 2815 3292 2731 3275 6091.85 609213-Sep-11 3275 3371 2942 3277 6057.1 6062.7

Page 173: Indiavix vs Nifty

14-Sep-11 3277 3474 3124 3245 6059.1 6099.2515-Sep-11 3245 3372 2991 3079 6115.35 6035.9516-Sep-11 3079 3079 2837 2845 5995.45 6027.3519-Sep-11 2845 3075 2756 2960 5999.05 6096.520-Sep-11 2960 2960 2701 2725 6122.9 6186.8521-Sep-11 2725 2817 2599 2767 6203.35 6197.2522-Sep-11 2767 3492 2767 3388 6189 6111.0523-Sep-11 3388 3755 3352 3516 6056.15 603726-Sep-11 3516 3819 3447 3543 5989.6 5998.8527-Sep-11 3543 3543 3124 3201 6018.05 6087.2528-Sep-11 3201 3411 3103 3200 6078.8 6110.429-Sep-11 3200 3281 3050 3107 6140.75 6170.1530-Sep-11 3107 3252 3028 3194 6187.25 6228.93-Oct-11 3194 3605 3194 3507 6215.15 6260.554-Oct-11 3507 3902 3479 3719 6253.15 6282.155-Oct-11 3719 3719 3476 3537 6317.35 6332.057-Oct-11 3537 3537 2990 3302 6307.2 6289.7510-Oct-11 3302 3371 3003 3003 6299.15 6237.1511-Oct-11 3003 3095 2815 3030 6251.7 6230.812-Oct-11 3030 3030 2801 2841 6220.9 6107.5513-Oct-11 2841 2854 2742 2824 6101.1 6155.114-Oct-11 2824 2831 2573 2598 6144.9 615417-Oct-11 2598 2653 2500 2543 6164.35 6162.818-Oct-11 2543 2659 2533 2590 6178.35 6209.5519-Oct-11 2590 2590 2353 2405 6202.8 6192.320-Oct-11 2405 2654 1960 2560 6204.95 620221-Oct-11 2560 2670 2439 2630 6189.35 6070.924-Oct-11 2630 2630 2458 2522 6045.85 6098.525-Oct-11 2522 2522 2200 2231 6089.05 6147.5526-Oct-11 2231 2269 2201 2269 6112.7 609328-Oct-11 2269 2269 2057 2089 6096.2 6104.8531-Oct-11 2027 2279 2027 2266 6020.95 6001.051-Nov-11 2073 2460 2073 2402 6007.45 5893.252-Nov-11 2402 2492 2357 2489 5928.4 59753-Nov-11 2489 2618 2442 2466 5906.15 5889.054-Nov-11 2113 2388 2113 2343 5907.3 5891.38-Nov-11 2075 2474 2075 2371 5909.7 5819.19-Nov-11 2371 2482 2016 2430 5780.05 5756.111-Nov-11 2430 2593 2427 2474 5735.3 5801.0514-Nov-11 2474 2547 2400 2529 5833.2 5905.5515-Nov-11 2529 2603 2443 2597 5882.25 5872.816-Nov-11 2597 2722 2493 2504 5873.85 5901.5517-Nov-11 2504 2727 2473 2692 5892.45 585518-Nov-11 2692 2823 2628 2658 5889.75 5945.821-Nov-11 2307 2869 2307 2861 6012.1 6104.55

Page 174: Indiavix vs Nifty

22-Nov-11 2264 2890 2264 2735 6115.55 6044.1523-Nov-11 2735 3271 2698 3068 5899.45 5872.7524-Nov-11 2484 3252 2484 2795 5850.2 5824.225-Nov-11 2795 3013 2795 2912 5840.55 5930.328-Nov-11 2863 2877 2664 2664 5850.6 582829-Nov-11 2664 2815 2620 2687 5850.7 5931.1530-Nov-11 2646 2785 2615 2655 5913.15 5887.251-Dec-11 2655 2655 2337 2502 5896.75 5738.52-Dec-11 2409 2490 2338 2399 5680.4 5617.455-Dec-11 2340 2575 2340 2502 5592.95 5553.757-Dec-11 2452 2658 2452 2646 5448.1 5358.658-Dec-11 2500 2900 2500 2858 5341.45 5574.79-Dec-11 2803 2998 2803 2953 5550.75 5480.2512-Dec-11 2721 3000 2721 2927 5471.8 5407.4513-Dec-11 2847 2961 2811 2811 5409.05 5316.514-Dec-11 2808 2935 2808 2879 5285 5233.4515-Dec-11 2879 3026 2798 2881 5287.45 5426.516-Dec-11 2748 2969 2748 2969 5476.5 5499.419-Dec-11 2969 3127 2969 3058 5471.75 5428.7520-Dec-11 3058 3102 2954 3053 5408.45 5282.821-Dec-11 2881 2988 2753 2753 5302.55 5494.4522-Dec-11 2731 2823 2658 2684 5401.45 5353.4523-Dec-11 2684 2791 2581 2739 5414.75 5497.5526-Dec-11 2699 2797 2631 2660 5507.85 5705.4527-Dec-11 2660 2701 2603 2629 5742.3 5715.428-Dec-11 2629 2724 2594 2674 5699.3 5600.2529-Dec-11 2674 2755 2643 2662 5612.4 5606.730-Dec-11 2662 2779 2625 2711 5565.65 5510.052-Jan-12 2711 2868 2711 2753 5519.1 5549.33-Jan-12 2753 2753 2599 2616 5542.25 5664.94-Jan-12 2616 2684 2560 2641 5685.4 5682.45-Jan-12 2641 2660 2572 2591 5677.9 5750.056-Jan-12 2591 2644 2509 2546 5727.85 5776.97-Jan-12 2546 2576 2460 2565 5742 5738.359-Jan-12 2565 2654 2491 2568 5755.05 5836.0510-Jan-12 2568 2568 2396 2400 5831.65 5869.9511-Jan-12 2400 2464 2332 2454 5886.2 5937.9512-Jan-12 2454 2485 2377 2403 5907.5 5970.413-Jan-12 2403 2415 2323 2348 5990.5 6032.216-Jan-12 2348 2496 2322 2407 6077.8 6064.317-Jan-12 2407 2407 2248 2261 6031.8 6009.7518-Jan-12 2261 2275 2197 2268 6029.2 6057.219-Jan-12 2268 2268 2088 2168 6038.05 5984.720-Jan-12 2168 2233 1801 2196 5973.3 5972.2523-Jan-12 2196 2291 2196 2214 5955.25 5930.8

Page 175: Indiavix vs Nifty

24-Jan-12 2214 2251 2077 2142 6030.8 5991.225-Jan-12 2142 2142 1863 2102 6009 6000.527-Jan-12 2102 2220 2068 2170 5935.1 5894.530-Jan-12 2170 2348 2170 2346 5816.7 5869.931-Jan-12 2346 2346 2233 2266 5859 5834.61-Feb-12 2266 2349 2217 2289 5811.55 5833.152-Feb-12 2289 2426 2188 2369 5867.9 5889.953-Feb-12 2369 2449 2335 2409 5836.95 5794.756-Feb-12 2409 2502 2358 2462 5770.9 5811.957-Feb-12 2466 2515 2369 2491 5857.55 5885.58-Feb-12 2491 2501 2417 2427 5898.85 5834.19-Feb-12 2427 2461 2325 2330 5842.2 5749.510-Feb-12 2330 2447 2298 2383 5682.35 5647.9513-Feb-12 2383 2476 2312 2371 5588.7 5627.9514-Feb-12 2371 2392 2271 2271 5609.1 5606.9515-Feb-12 2271 2271 2171 2210 5590.25 5638.0516-Feb-12 2210 2388 2030 2333 5667.65 5639.917-Feb-12 2333 2491 2181 2418 5655.9 5754.1521-Feb-12 2418 2718 2418 2625 5822.25 5805.7522-Feb-12 2625 2730 2569 2680 5813.6 5841.923-Feb-12 2680 2680 2413 2433 5850.05 5820.424-Feb-12 2433 2579 2359 2482 5808.4 5748.9527-Feb-12 2482 2787 2482 2738 5699.1 5709.3528-Feb-12 2738 2738 2570 2585 5760.2 5771.7529-Feb-12 2585 2709 2469 2693 5788.8 5848.751-Mar-12 2693 2802 2652 2767 5878 5907.92-Mar-12 2767 2837 2662 2784 5881 5900.053-Mar-12 2784 2820 2717 2820 5921.4 58955-Mar-12 2820 2955 2820 2892 5923.85 5908.36-Mar-12 2892 2892 2605 2734 5919.45 5941.17-Mar-12 2734 2734 2597 2633 5939.3 5997.359-Mar-12 2633 2633 2460 2547 5985.95 6098.712-Mar-12 2547 2693 2492 2627 6124.05 6072.1513-Mar-12 2627 2627 2464 2475 6104.3 6120.4514-Mar-12 2475 2509 2303 2472 6111.25 6086.3515-Mar-12 2472 2564 2404 2542 6083.15 5989.416-Mar-12 2542 2542 2258 2313 5983.55 6010.719-Mar-12 2313 2382 2279 2297 5967.05 6050.420-Mar-12 2297 2297 2136 2194 6094.5 6127.0521-Mar-12 2194 2199 2100 2100 6114.1 6152.3522-Mar-12 2100 2477 2059 2477 6156.9 619823-Mar-12 2477 2477 2289 2334 6187.3 6172.9526-Mar-12 2334 2745 2240 2674 6169.9 6128.2527-Mar-12 2674 2713 2432 2505 6146.75 6018.8528-Mar-12 2505 2583 2482 2487 5995.4 5989.7

Page 176: Indiavix vs Nifty

29-Mar-12 2487 2586 2419 2433 5980.45 6098.230-Mar-12 2433 2433 2207 2238 6107.25 6088.22-Apr-12 2286 2294 2088 2088 6094.75 6046.253-Apr-12 2088 2088 1993 2001 6050.15 6078.354-Apr-12 2001 2085 2001 2063 6069.3 6064.159-Apr-12 2063 2244 2063 2233 6043.55 5983.4510-Apr-12 2233 2281 2173 2192 5971.05 5944.911-Apr-12 2192 2275 2165 2229 5944 5993.512-Apr-12 2229 2229 2172 2178 5999.35 5911.413-Apr-12 1986 2316 1986 2275 5930.2 5932.616-Apr-12 2275 2329 2223 2223 5904.1 5877.617-Apr-12 2223 2275 2029 2031 5871.45 5899.7518-Apr-12 1893 2020 1893 2003 5916.3 5856.119-Apr-12 2003 2003 1899 1935 5836.9 5843.120-Apr-12 1935 2075 1902 2009 5834.4 5789.8523-Apr-12 2009 2157 1971 2157 5783.1 5682.724-Apr-12 2157 2157 1913 1925 5688.7 5708.6525-Apr-12 1776 2040 1776 1894 5688.95 5562.4526-Apr-12 1933 1945 1831 1874 5568.4 5508.527-Apr-12 1874 1918 1785 1789 5528.55 5520.728-Apr-12 1855 1855 1759 1761 5594 5601.6530-Apr-12 1761 1852 1761 1782 5558.7 5536.252-May-12 1782 1861 1782 1854 5495.1 5568.753-May-12 1854 1982 1854 1925 5542.95 5550.54-May-12 1925 2145 1925 2112 5553.25 5568.17-May-12 2112 2323 2018 2022 5574.75 5640.658-May-12 2022 2230 1965 2216 5672.9 5740.29-May-12 2216 2387 2206 2304 5748.1 5701.710-May-12 2304 2364 2207 2272 5704.4 5697.3511-May-12 2272 2393 2235 2248 5682.55 5647.7514-May-12 2248 2352 2248 2326 5641.6 5613.7515-May-12 2326 2326 2220 2228 5633.85 5707.316-May-12 2228 2454 2228 2371 5651.35 5659.817-May-12 2371 2427 2221 2359 5658.75 5705.918-May-12 2359 2545 2257 2355 5694.4 5740.5521-May-12 2355 2435 2320 2392 5745.95 5859.522-May-12 2392 2463 2260 2439 5835.25 5816.7523-May-12 2439 2720 2321 2713 5872.6 5914.924-May-12 2713 2713 2400 2549 5908.95 5845.9525-May-12 2549 2660 2406 2514 5851.2 5884.828-May-12 2514 2540 2359 2368 5914.1 5944.629-May-12 2368 2433 2270 2403 5942.35 5946.130-May-12 2403 2554 2329 2530 5945.7 5883.6531-May-12 2530 2597 2499 2525 5863.3 5801.31-Jun-12 2525 2677 2488 2677 5818.6 5816.4

Page 177: Indiavix vs Nifty

4-Jun-12 2677 2865 2560 2560 5784.25 5722.455-Jun-12 2560 2669 2427 2626 5698.5 5704.76-Jun-12 2626 2626 2426 2490 5719.7 5702.457-Jun-12 2490 2506 2334 2364 5693.05 5834.358-Jun-12 2364 2475 2345 2347 5796.9 5784.911-Jun-12 2347 2502 2347 2502 5761.35 5838.312-Jun-12 2502 2543 2394 2420 5854.75 5870.5513-Jun-12 2420 2532 2353 2436 5850.3 5837.9514-Jun-12 2436 2582 2340 2571 5852.25 5909.6515-Jun-12 2571 2592 2449 2554 5943.05 5966.318-Jun-12 2554 2554 2225 2260 5939.7 5900.219-Jun-12 2260 2260 2104 2143 5898.2 5888.6520-Jun-12 2143 2172 2011 2103 5887.4 5869.9521-Jun-12 2103 2122 1943 1994 5896.95 5933.222-Jun-12 1994 2152 1961 2058 5932.95 5943.1525-Jun-12 2058 2163 2004 2157 5922.5 5894.3526-Jun-12 2157 2176 2004 2023 5897.85 5920.0527-Jun-12 2023 2081 1939 2037 5903.5 5929.128-Jun-12 2037 2073 1953 2062 5938.8 5936.4529-Jun-12 2062 2062 1880 1908 5959.2 5988.052-Jul-12 1908 1970 1879 1901 5956.9 5948.23-Jul-12 1901 1901 1814 1856 5987.25 6025.24-Jul-12 1856 1883 1748 1827 5998.9 6040.955-Jul-12 1827 1870 1809 1835 6034.75 6045.656-Jul-12 1835 1863 1804 1804 6055.75 60659-Jul-12 1804 1909 1804 1872 6049.9 6064.710-Jul-12 1872 1887 1780 1783 6074.8 6082.111-Jul-12 1783 1857 1780 1839 6074.65 6024.512-Jul-12 1839 1931 1802 1871 6019.35 6046.213-Jul-12 1871 1871 1762 1826 6054.3 6052.8516-Jul-12 1826 1901 1808 1877 6048.5 6080.1517-Jul-12 1877 1877 1772 1778 6082.3 6085.7518-Jul-12 1778 1783 1706 1744 6064.4 6059.8519-Jul-12 1744 1744 1633 1638 6039.2 6001.2520-Jul-12 1638 1731 1584 1689 6001.85 604923-Jul-12 1689 1867 1689 1866 6056.6 6037.8524-Jul-12 1866 1866 1656 1697 6024.05 5967.225-Jul-12 1697 1814 1648 1675 5951.3 6012.426-Jul-12 1675 1758 1592 1637 5968.65 5998.827-Jul-12 1637 1675 1542 1644 5971.5 6006.230-Jul-12 1644 1732 1643 1660 6001.7 5983.4531-Jul-12 1660 1713 1593 1601 5988.4 6042.151-Aug-12 1601 1648 1586 1645 6016.15 6011.952-Aug-12 1645 1691 1645 1677 6009.5 6015.83-Aug-12 1677 1696 1612 1612 5993.25 5982.6

Page 178: Indiavix vs Nifty

6-Aug-12 1612 1651 1568 1622 5950.85 5937.657-Aug-12 1622 1633 1574 1621 5905.1 5901.28-Aug-12 1621 1674 1551 1637 5908.35 5887.159-Aug-12 1637 1677 1604 1633 5870.1 5930.210-Aug-12 1633 1651 1603 1607 5905.6 5864.9513-Aug-12 1607 1665 1600 1601 5855.75 586914-Aug-12 1601 1615 1557 1564 5847.7 588816-Aug-12 1564 1613 1507 1569 5916.4 5934.4517-Aug-12 1569 1602 1521 1573 5929.6 5917.321-Aug-12 1573 1649 1571 1630 5896.8 5873.622-Aug-12 1630 1653 1579 1600 5857.9 5860.523-Aug-12 1600 1636 1544 1612 5879.6 5846.924-Aug-12 1612 1680 1566 1616 5851.5 5900.3527-Aug-12 1616 1703 1468 1647 5888 5917.828-Aug-12 1647 1676 1580 1635 5898.8 5923.829-Aug-12 1635 1690 1564 1674 5908.9 5916.0530-Aug-12 1674 1704 1655 1667 5907.4 593431-Aug-12 1667 1735 1659 1730 5930.9 5926.33-Sep-12 1730 1750 1686 1728 5900.5 5906.64-Sep-12 1728 1728 1659 1659 5889.25 5866.85-Sep-12 1659 1715 1619 1701 5870.95 5878.256-Sep-12 1701 1707 1623 1698 5879.85 58367-Sep-12 1698 1698 1520 1526 5825 5736.78-Sep-12 1526 1526 1445 1476 5727.45 5658.510-Sep-12 1476 1546 1476 1527 5635.9 5648.6511-Sep-12 1527 1551 1510 1538 5626.6 5635.4512-Sep-12 1538 1566 1464 1504 5627.75 5628.613-Sep-12 1504 1583 1462 1567 5614.8 5582.514-Sep-12 1567 1567 1386 1538 5571.55 5604.817-Sep-12 1538 1781 1538 1778 5571.4 5577.318-Sep-12 1778 1809 1617 1783 5574.05 5624.820-Sep-12 1783 1881 1713 1862 5631 5650.3521-Sep-12 1862 1945 1709 1893 5666.95 5689.724-Sep-12 1893 1983 1846 1883 5683.7 5688.4525-Sep-12 1883 1883 1711 1711 5686.25 5731.126-Sep-12 1711 1730 1662 1697 5738.75 570927-Sep-12 1697 1709 1573 1691 5760.1 5718.628-Sep-12 1691 1691 1613 1616 5724.4 5694.11-Oct-12 1616 1677 1599 1634 5704.2 5693.053-Oct-12 1634 1698 1569 1650 5697.7 5696.354-Oct-12 1650 1662 1559 1644 5645.05 5609.855-Oct-12 1644 1749 1568 1678 5619.7 5596.758-Oct-12 1678 1759 1617 1717 5597.9 5656.359-Oct-12 1717 1717 1632 1680 5665.6 5665.210-Oct-12 1680 1716 1650 1683 5664.3 5683.55

Page 179: Indiavix vs Nifty

11-Oct-12 1683 1724 1612 1649 5705.3 5688.812-Oct-12 1649 1682 1537 1649 5691.4 5715.6515-Oct-12 1649 1668 1578 1590 5717.15 5667.616-Oct-12 1590 1590 1482 1557 5684.25 5703.317-Oct-12 1557 1557 1436 1517 5718.7 5675.318-Oct-12 1517 1517 1415 1476 5660.25 5681.119-Oct-12 1476 1519 1395 1454 5648 5705.622-Oct-12 1434 1437 1287 1304 5687.25 5674.2523-Oct-12 1304 1422 1293 1371 5676.05 5681.725-Oct-12 1371 1455 1340 1352 5708.05 5663.526-Oct-12 1352 1481 1352 1421 5652.15 5671.1529-Oct-12 1421 1537 1421 1512 5704.6 5708.1530-Oct-12 1512 1555 1509 1517 5676 5751.8531-Oct-12 1517 1518 1431 1440 5746.95 58151-Nov-12 1440 1467 1401 1408 5787.6 5751.552-Nov-12 1408 1408 1325 1366 5731.25 5727.75-Nov-12 1366 1498 1349 1463 5718.8 5704.756-Nov-12 1463 1564 1383 1521 5703.3 5684.87-Nov-12 1521 1539 1441 1451 5649.5 5673.758-Nov-12 1451 1457 1386 1422 5663.45 5653.49-Nov-12 1422 1480 1357 1437 5673.9 5674.912-Nov-12 1437 1511 1375 1486 5669.6 5691.9513-Nov-12 1486 1491 1393 1491 5691.15 557715-Nov-12 1491 1636 1385 1553 5554.25 5536.9516-Nov-12 1553 1627 1413 1622 5600.05 5602.419-Nov-12 1622 1722 1471 1668 5610 5631.7520-Nov-12 1668 1668 1472 1581 5577.65 5528.3521-Nov-12 1581 1603 1482 1546 5435.35 5435.222-Nov-12 1546 1555 1465 1491 5431 5404.4523-Nov-12 1491 1501 1342 1468 5390 5336.126-Nov-12 1468 1494 1409 1467 5363.45 5361.927-Nov-12 1467 1468 1339 1396 5358.7 5343.6529-Nov-12 1396 1562 1348 1537 5342.1 5309.4530-Nov-12 1537 1538 1406 1515 5238.4 5217.653-Dec-12 1515 1572 1454 1562 5225.7 5243.94-Dec-12 1562 1617 1462 1591 5274 5249.155-Dec-12 1591 1672 1479 1662 5253.75 5276.56-Dec-12 1662 1662 1502 1524 5258.5 5298.27-Dec-12 1524 1551 1442 1496 5315.05 5268.610-Dec-12 1496 1496 1422 1451 5287.8 5343.8511-Dec-12 1451 1484 1339 1467 5334.6 5348.0512-Dec-12 1467 1467 1340 1451 5350.25 5387.8513-Dec-12 1451 1486 1329 1471 5386.7 5392.614-Dec-12 1471 1483 1343 1423 5415.35 5426.1517-Dec-12 1423 1506 1342 1492 5412.85 5395.75

Page 180: Indiavix vs Nifty

18-Dec-12 1492 1492 1407 1444 5421 5368.719-Dec-12 1444 1464 1328 1447 5366.3 5368.620-Dec-12 1447 1490 1377 1432 5362.95 5385.9521-Dec-12 1432 1506 1377 1463 5380.35 5343.2524-Dec-12 1463 1515 1415 1449 5347.9 5316.3526-Dec-12 1449 1498 1403 1410 5320.4 5308.227-Dec-12 1410 1434 1362 1374 5322.95 5348.328-Dec-12 1374 1383 1346 1363 5338 5345.2531-Dec-12 1363 1497 1363 1495 5336.7 5295.41-Jan-13 1495 1495 1364 1369 5282.55 5260.852-Jan-13 1369 1391 1299 1371 5215.7 5195.63-Jan-13 1371 1394 1322 1347 5227.75 5233.14-Jan-13 1347 1363 1328 1337 5240.5 5220.77-Jan-13 1337 1404 1337 1392 5229 5214.858-Jan-13 1392 1406 1321 1327 5199.8 5129.759-Jan-13 1327 1356 1258 1332 5099.85 5124.310-Jan-13 1332 1363 1285 1327 5043 5126.311-Jan-13 1327 1335 1283 1323 5109.6 5118.414-Jan-13 1323 1402 1322 1370 5128.2 5128.815-Jan-13 1370 1400 1334 1358 5117.95 5163.2516-Jan-13 1358 1414 1306 1399 5205.1 5233.5517-Jan-13 1399 1425 1366 1401 5242.7 5249.8518-Jan-13 1401 1426 1325 1389 5216.3 5199.121-Jan-13 1389 1439 1363 1366 5192.85 5228.0522-Jan-13 1366 1406 1290 1389 5197.25 5232.3523-Jan-13 1389 1428 1313 1367 5227.25 5242.7524-Jan-13 1367 1455 1284 1446 5235.25 524025-Jan-13 1446 1498 1432 1477 5306.3 5315.2528-Jan-13 1477 1549 1441 1517 5345.35 5286.629-Jan-13 1517 1528 1428 1447 5275.15 5283.730-Jan-13 1447 1468 1405 1438 5316.95 5324.731-Jan-13 1438 1454 1365 1413 5327.3 5297.051-Feb-13 1413 1418 1376 1376 5302.55 5310.44-Feb-13 1376 1462 1351 1434 5287.95 5298.855-Feb-13 1434 1483 1411 1461 5278.6 5283.856-Feb-13 1461 1461 1410 1426 5278.9 5191.257-Feb-13 1426 1489 1356 1489 5149.15 5148.958-Feb-13 1489 1522 1375 1516 5141.9 5149.4511-Feb-13 1516 1574 1496 1565 5120.8 5107.4512-Feb-13 1565 1571 1498 1531 5114.65 5158.513-Feb-13 1531 1531 1447 1514 5146.05 5101.7514-Feb-13 1514 1552 1467 1509 5165 5097.3515-Feb-13 1509 1549 1413 1524 5120.55 5114.5518-Feb-13 1524 1661 1524 1629 5103.85 5050.819-Feb-13 1629 1650 1548 1581 5064.25 5174

Page 181: Indiavix vs Nifty

20-Feb-13 1581 1601 1488 1560 5139.05 5069.5521-Feb-13 1560 1725 1525 1694 5054.75 5105.122-Feb-13 1694 1729 1636 1679 5121.45 5117.5525-Feb-13 1679 1733 1661 1673 5115.9 5015.526-Feb-13 1673 1760 1647 1736 5054.1 5096.727-Feb-13 1736 1736 1611 1623 5068.35 5044.2528-Feb-13 1623 1623 1459 1486 5049.65 5035.351-Mar-13 1486 1509 1393 1406 4997.1 4886.654-Mar-13 1406 1451 1367 1367 4863.3 4869.455-Mar-13 1367 1374 1322 1339 4848.15 4797.36-Mar-13 1339 1360 1290 1340 4841.6 4910.857-Mar-13 1340 1362 1283 1307 4924.25 4896.18-Mar-13 1285 1358 1285 1334 4950.75 4964.2511-Mar-13 1334 1432 1312 1425 4990.1 5005.3512-Mar-13 1425 1567 1370 1513 4985.65 4931.713-Mar-13 1513 1643 1469 1620 4920.4 4905.9514-Mar-13 1620 1716 1458 1466 4921.4 4863.415-Mar-13 1466 1529 1419 1516 4835.65 484318-Mar-13 1516 1659 1516 1585 4860.5 4954.719-Mar-13 1585 1784 1483 1671 4906.05 4888.520-Mar-13 1671 1744 1617 1666 4891.45 4796.421-Mar-13 1666 1724 1590 1651 4870.2 4878.622-Mar-13 1651 1651 1545 1554 4858.25 4875.325-Mar-13 1554 1636 1492 1636 4942.8 4869.8526-Mar-13 1636 1684 1564 1580 4907.8 4934.3528-Mar-13 1580 1620 1522 1522 4928.9 4938.851-Apr-13 1522 1585 1480 1485 4965.7 4984.152-Apr-13 1485 1509 1410 1410 4974.8 4967.93-Apr-13 1410 1506 1384 1487 4999.95 5114.74-Apr-13 1487 1608 1480 1585 5114.15 5017.85-Apr-13 1585 1647 1523 1616 5086.85 5166.658-Apr-13 1567 1696 1567 1677 5188.4 5211.29-Apr-13 1582 1726 1582 1682 5239.15 5254.310-Apr-13 1682 1743 1603 1649 5248.15 5201.4511-Apr-13 1649 1759 1599 1697 5209 5209.612-Apr-13 1697 1726 1633 1645 5190.6 518915-Apr-13 1645 1707 1624 1661 5189 5214.7516-Apr-13 1661 1680 1604 1625 5202 5222.217-Apr-13 1625 1658 1576 1636 5222.65 5215.918-Apr-13 1636 1649 1521 1536 5200.6 5277.422-Apr-13 1536 1725 1536 1622 5290.85 5313.9523-Apr-13 1622 1645 1463 1507 5332.4 5320.625-Apr-13 1507 1558 1387 1420 5300 5320.726-Apr-13 1460 1460 1384 1388 5289.7 5266.629-Apr-13 1388 1472 1388 1433 5226.2 5190.6

Page 182: Indiavix vs Nifty

30-Apr-13 1433 1564 1381 1510 5207.45 5255.72-May-13 1510 1673 1510 1628 5276.85 5246.753-May-13 1628 1655 1543 1555 5226.85 5209.456-May-13 1555 1659 1553 1584 5243.6 5254.17-May-13 1584 1653 1556 1650 5234.4 5282.58-May-13 1650 1722 1601 1676 5322.9 5328.659-May-13 1676 1715 1653 1660 5358.5 5353.210-May-13 1660 1713 1640 1686 5317.9 5296.3511-May-13 1686 1689 1585 1684 5295.55 5206.613-May-13 1684 1779 1677 1751 5178.85 5145.9514-May-13 1653 1770 1653 1717 5194.75 5231.715-May-13 1717 1816 1654 1813 5243.15 5242.9516-May-13 1813 1852 1746 1774 5184.25 5274.3517-May-13 1774 1783 1676 1757 5278.2 5255.6520-May-13 1757 1799 1730 1771 5228.45 5361.121-May-13 1699 1822 1699 1788 5364.95 5267.222-May-13 1788 1803 1695 1772 5274.85 5257.1523-May-13 1772 1936 1696 1873 5257.05 5337.3524-May-13 1873 1880 1761 1770 5317.9 5380.3527-May-13 1770 1804 1668 1703 5380.5 5462.528-May-13 1703 1762 1663 1712 5463.9 5490.5529-May-13 1679 1787 1679 1786 5429.5 5391.0530-May-13 1786 1786 1584 1604 5359.55 5420.131-May-13 1604 1721 1588 1699 5333.55 5294.13-Jun-13 1699 1792 1699 1729 5220.45 5207.054-Jun-13 1729 1755 1672 1726 5222.4 52665-Jun-13 1679 1750 1678 1678 5280.35 5342.556-Jun-13 1678 1752 1659 1735 5359.4 5360.057-Jun-13 1735 1751 1678 1735 5359.35 5369.4510-Jun-13 1735 1863 1704 1811 5339.75 536611-Jun-13 1741 1959 1741 1949 5385.2 5424.9512-Jun-13 1949 1985 1875 1885 5375.5 5310.513-Jun-13 1885 1977 1776 1944 5281.2 5448.114-Jun-13 1944 1944 1765 1835 5429.3 5479.1517-Jun-13 1828 1935 1813 1818 5483.3 5490.0518-Jun-13 1789 1885 1789 1829 5505.35 5609.7519-Jun-13 1829 1868 1775 1846 5607.15 5561.920-Jun-13 1846 1974 1785 1919 5564.3 5574.221-Jun-13 1919 1973 1819 1903 5521.95 5513.7524-Jun-13 1903 2179 1848 2101 5531.95 5460.625-Jun-13 2101 2211 2033 2114 5416.05 5380.826-Jun-13 2114 2122 2008 2107 5390.2 5382.127-Jun-13 2107 2107 1862 1885 5381.6 5399.828-Jun-13 1885 1885 1762 1795 5412.35 5343.051-Jul-13 1795 1872 1795 1809 5368.15 5343.8

Page 183: Indiavix vs Nifty

2-Jul-13 1809 1855 1798 1821 5335.15 5412.953-Jul-13 1821 1913 1781 1891 5361.65 5379.454-Jul-13 1891 1900 1800 1858 5325.85 5276.15-Jul-13 1858 1901 1775 1867 5269.9 5272.18-Jul-13 1867 1985 1838 1934 5235.7 5198.159-Jul-13 1934 1953 1841 1932 5199.25 5125.2510-Jul-13 1932 2011 1833 1998 5087.3 5163.5511-Jul-13 1998 1998 1813 1889 5204.7 5216.7512-Jul-13 1889 1896 1768 1869 5158.3 5151.515-Jul-13 1869 1954 1763 1879 5127.35 5064.816-Jul-13 1879 1982 1779 1899 5046.25 5025.3517-Jul-13 1899 1959 1776 1936 5048.6 5044.8518-Jul-13 1936 1940 1807 1827 5018.4 499519-Jul-13 1827 1828 1771 1813 4955.8 4977.7522-Jul-13 1803 1866 1762 1763 4967.3 4904.523-Jul-13 1763 1763 1643 1672 4873.9 484424-Jul-13 1672 1805 1660 1691 4866 4861.9525-Jul-13 1698 1709 1618 1672 4831.25 4840.9526-Jul-13 1654 1705 1627 1678 4860.95 4863.1529-Jul-13 1678 1842 1678 1825 4849.55 4771.8530-Jul-13 1825 1846 1706 1812 4742.8 4747.5531-Jul-13 1812 1929 1812 1877 4746.9 4755.61-Aug-13 1877 2090 1772 1981 4754.1 4724.152-Aug-13 1981 2122 1900 2089 4749.95 47495-Aug-13 2089 2162 2056 2080 4749.65 4774.956-Aug-13 2080 2275 2032 2273 4765.3 4675.87-Aug-13 2273 2328 2186 2204 4636.75 4640.28-Aug-13 2204 2204 2059 2119 4624.3 4659.9512-Aug-13 2119 2199 2017 2128 4646.25 4681.1513-Aug-13 2026 2111 1907 1926 4705.8 4756.214-Aug-13 1926 1962 1827 1870 4750.5 4780.216-Aug-13 1870 2476 1807 2364 4779 4718.1519-Aug-13 2364 2699 2364 2559 4714 4763.220-Aug-13 2559 2743 2486 2723 4733.85 4636.921-Aug-13 2723 2996 2425 2809 4693.15 4636.4522-Aug-13 2809 2986 2799 2768 4544.2 4635.823-Aug-13 2768 2784 2534 2575 4613.1 4623.1526-Aug-13 2575 2743 2472 2638 4651.6 4752.527-Aug-13 2638 3004 2597 2942 4746.35 4712.828-Aug-13 2942 3602 2942 3238 4763.25 4788.729-Aug-13 3238 3244 2883 2941 4800.6 4733.630-Aug-13 2941 3031 2711 2781 4764.6 4906.852-Sep-13 2781 2855 2697 2755 4866.7 4870.753-Sep-13 2755 3266 2676 3249 4943.65 5037.44-Sep-13 3249 3302 3083 3111 5062.6 5050.1

Page 184: Indiavix vs Nifty

5-Sep-13 3111 3111 2751 2853 5039.15 5036.56-Sep-13 2853 2928 2763 2865 5050.15 4940.8510-Sep-13 2865 2952 2709 2944 4936.85 4970.8511-Sep-13 2944 3116 2848 2975 4832.05 4766.1512-Sep-13 2975 3080 2670 2971 4805.1 4864.213-Sep-13 2971 2971 2817 2829 4851.3 4769.316-Sep-13 2829 2967 2590 2882 4710.05 4731.317-Sep-13 2882 2958 2760 2793 4756.45 4707.5518-Sep-13 2793 2849 2699 2769 4706.45 4779.519-Sep-13 2362 2536 2356 2450 4812.35 4794.8520-Sep-13 2450 2618 2340 2473 4778.35 4873.823-Sep-13 2473 2724 2473 2702 4905.8 4899.1524-Sep-13 2702 2849 2627 2672 4934.75 5027.125-Sep-13 2672 2705 2505 2568 5030.45 5059.126-Sep-13 2568 2580 2357 2400 5068.5 5131.227-Sep-13 2400 2524 2336 2406 5148.35 5217.3530-Sep-13 2500 2665 2491 2665 5168.85 5159.751-Oct-13 2665 2802 2574 2577 5221.05 5309.73-Oct-13 2577 2589 2493 2517 5289.35 5292.254-Oct-13 2450 2674 2450 2613 5284.2 5325.47-Oct-13 2613 2793 2613 2683 5265.75 5241.558-Oct-13 2683 2738 2465 2655 5258.45 5216.759-Oct-13 2603 2716 2575 2587 5257.95 5278.610-Oct-13 2587 2695 2502 2588 5326.6 5358.911-Oct-13 2308 2542 2308 2359 5360.7 5341.914-Oct-13 2359 2442 2272 2285 5201.8 5214.9515-Oct-13 2285 2399 2091 2324 5191.6 5137.917-Oct-13 2324 2324 2102 2106 5098.35 5114.718-Oct-13 2106 2106 1932 2012 5049.95 5106.621-Oct-13 1916 2110 1916 2018 5091.9 5086.5522-Oct-13 2018 2043 1921 1996 5139.15 5080.4523-Oct-13 1996 2079 1876 2035 5037.5 5049.4524-Oct-13 2035 2127 1920 2064 5118.25 5156.225-Oct-13 2064 2104 1987 2042 5132.3 5057.3528-Oct-13 2042 2156 2011 2129 5077.85 5130.829-Oct-13 2129 2154 1960 1976 5099.4 5011.230-Oct-13 1976 2006 1884 1953 4974.35 5019.931-Oct-13 1953 1975 1821 1839 4979.6 4886.851-Nov-13 1839 1939 1786 1864 4888.05 4883.653-Nov-13 1864 1953 1824 1949 4751.3 4791.35-Nov-13 1949 2026 1928 1994 4772.15 4823.56-Nov-13 1994 2046 1855 2025 4849.5 4874.47-Nov-13 2025 2063 1962 1987 4943.25 4990.158-Nov-13 1987 2049 1916 1964 5015.45 4924.211-Nov-13 1964 2071 1932 1998 4945.9 5005.5

Page 185: Indiavix vs Nifty

12-Nov-13 1998 2086 1873 2086 4971.25 4905.1513-Nov-13 2086 2112 2015 2045 4835.4 4878.614-Nov-13 1862 1960 1858 1926 4867.75 4873.7518-Nov-13 1926 1955 1748 1882 4923.65 5054.4519-Nov-13 1770 1939 1770 1930 5133.25 5153.7520-Nov-13 1930 2088 1824 2083 5140.2 5042.5521-Nov-13 2083 2236 1976 2114 5031.95 5068.422-Nov-13 2114 2132 1997 2004 5084.25 5123.3525-Nov-13 2004 2127 1949 2105 5075.7 5062.3526-Nov-13 2105 2201 2030 2159 5012.55 4965.0527-Nov-13 2159 2201 2054 2114 4940.95 4977.828-Nov-13 2018 2091 2018 2071 4946.8 4981.729-Nov-13 2037 2153 2025 2138 5059.45 5161.32-Dec-13 2138 2336 2130 2336 5153.25 5139.23-Dec-13 2336 2509 2296 2472 5124.65 5080.154-Dec-13 2472 2545 2334 2371 5064.3 4993.355-Dec-13 2058 2207 2008 2168 5017.2 4998.96-Dec-13 2168 2236 2108 2221 5040 5109.89-Dec-13 2221 2221 1809 1916 5001 4973.2510-Dec-13 1916 1916 1796 1798 4919.6 4806.211-Dec-13 1798 1853 1708 1754 4747.8 4839.2512-Dec-13 1703 1793 1703 1774 4839.6 4914.6513-Dec-13 1679 1800 1679 1784 4888.9 4934.3516-Dec-13 1784 1876 1754 1836 4948.9 4925.1517-Dec-13 1836 1861 1713 1833 4898.8 4843.718-Dec-13 1833 1846 1706 1754 4845.65 4859.319-Dec-13 1754 1754 1563 1658 4944.15 5077.9520-Dec-13 1658 1672 1551 1602 5056.6 5030.323-Dec-13 1602 1713 1591 1626 5035.8 5125.7524-Dec-13 1626 1694 1552 1558 5072.95 5194.426-Dec-13 1558 1627 1462 1488 5138.3 512827-Dec-13 1488 1551 1462 1466 5161 5196.5530-Dec-13 1466 1552 1466 1508 5072.85 4947.931-Dec-13 1508 1544 1475 1512 5118.5 5083.851-Jan-14 1512 1558 1510 1558 5211.25 5204.352-Jan-14 1558 1697 1533 1655 5331.8 5412.43-Jan-14 1655 1732 1579 1587 5404.8 54026-Jan-14 1587 1691 1587 1650 5456.55 5493.27-Jan-14 1650 1691 1610 1632 5516.8 5527.58-Jan-14 1632 1648 1582 1632 5482 54799-Jan-14 1632 1664 1590 1618 5487.75 5492.410-Jan-14 1618 1637 1502 1558 5546.8 5588.5513-Jan-14 1558 1603 1461 1595 5574.85 5688.4514-Jan-14 1595 1627 1513 1574 5680.3 5633.815-Jan-14 1574 1588 1470 1542 5633.95 5576.95

Page 186: Indiavix vs Nifty

16-Jan-14 1542 1582 1440 1554 5541.6 5554.617-Jan-14 1554 1583 1410 1541 5567.05 5642.0520-Jan-14 1541 1607 1477 1535 5613.55 5569.8521-Jan-14 1535 1571 1388 1555 5567.05 5581.7522-Jan-14 1555 1587 1492 1585 5581.1 5602.9523-Jan-14 1585 1603 1514 1558 5599.8 556924-Jan-14 1558 1618 1524 1583 5585.45 5542.0527-Jan-14 1583 1867 1583 1867 5526.15 5556.928-Jan-14 1867 1872 1761 1772 5616.1 5648.0529-Jan-14 1772 1815 1673 1804 5660.65 5734.6530-Jan-14 1804 1834 1707 1725 5728.95 5633.3531-Jan-14 1725 1733 1664 1682 5625.45 5622.73-Feb-14 1682 1834 1682 1827 5632.1 5659.854-Feb-14 1827 1982 1805 1869 5650.5 5679.555-Feb-14 1869 2009 1774 1893 5627.2 5705.756-Feb-14 1893 2023 1800 1894 5647.4 5614.57-Feb-14 1894 1911 1770 1855 5600.45 5566.510-Feb-14 1855 1920 1758 1905 5545.3 5548.8511-Feb-14 1905 1905 1740 1863 5526.6 5441.212-Feb-14 1863 1863 1612 1743 5471.25 5343.413-Feb-14 1743 1796 1522 1780 5320 5269.114-Feb-14 1780 1783 1561 1666 5278.3 5304.6517-Feb-14 1666 1702 1554 1583 5275.85 5280.818-Feb-14 1583 1583 1368 1541 5257.9 5372.219-Feb-14 1541 1541 1405 1507 5366.4 5412.520-Feb-14 1507 1572 1427 1516 5396.75 5419.6521-Feb-14 1516 1516 1388 1404 5447.5 5494.4524-Feb-14 1404 1482.75 1368.5 1435.75 5500.5 5485.625-Feb-14 1435.75 1435.75 1353.25 1395 5482.8 5469.8526-Feb-14 1395 1419.5 1323.75 1395.5 5485.8 5518.0528-Feb-14 1395.5 1487 1354.5 1417.75 5521.05 5523.553-Mar-14 1417.75 1573.25 1394.25 1528.25 5526.85 5535.254-Mar-14 1528.25 1536.75 1392.75 1439.25 5556.15 5509.155-Mar-14 1439.25 1443.25 1333.5 1384.25 5532.05 5504.36-Mar-14 1384.25 1464.25 1250 1447.5 5516.75 5565.77-Mar-14 1447.5 1690.5 1326.25 1672 5550.35 5529.910-Mar-14 1672 1798.75 1595 1777.75 5592 5561.0511-Mar-14 1777.75 1792.25 1426.75 1732.5 5560.15 549212-Mar-14 1732.5 1744 1608.75 1704 5473.1 5493.7513-Mar-14 1704 1708.25 1465 1682 5476.1 5413.714-Mar-14 1682 1728.75 1428.75 1644.75 5412.35 5372.7518-Mar-14 1644.75 1755.5 1573 1712.75 5348.95 5389.119-Mar-14 1712.75 1732.5 1566.75 1688.25 5394.85 5385.120-Mar-14 1688.25 1714.5 1541.25 1691 5386.55 5456.721-Mar-14 1691 1691 1438.75 1618.5 5486.35 5450.65

Page 187: Indiavix vs Nifty

22-Mar-14 1618.5 1618.5 1313.5 1587.5 5428.1 5448.1524-Mar-14 1587.5 1720 1523.5 1653.75 5420.6 5448.225-Mar-14 1653.75 1712.75 1541.5 1692 5438.95 5496.126-Mar-14 1692 1825.25 1572 1776.5 5499 5541.727-Mar-14 1776.5 1872.5 1723.5 1837.25 5544.75 5492.3528-Mar-14 1837.25 1915 1709.5 1863 5486.15 5537.831-Mar-14 1863 2180 1749 2162.25 5565.05 5547.21-Apr-14 2162.25 2167.25 1954.25 2068.5 5541.25 5555.552-Apr-14 2068.5 2129.5 1685.75 2121.25 5551.1 5575.23-Apr-14 2121.25 2231.25 1730.75 2210.75 5551.45 5477.654-Apr-14 2210.75 2283 1666.75 2268.75 5459.85 5531.67-Apr-14 2268.75 2549 1769.25 2495.25 5537.15 5567.79-Apr-14 2495.25 2708.75 2239.25 2691.25 5565.25 5689.710-Apr-14 2691.25 2971 2111 2871.75 5701.3 5766.911-Apr-14 2871.75 2948 2082.5 2918.5 5749.5 5782.515-Apr-14 2918.5 3262 2287.25 3187.5 5785.45 5851.3516-Apr-14 3187.5 3207.75 2167.5 3116 5833.9 5884.217-Apr-14 3116 3133 2164.5 3085.25 5868.4 5876.8521-Apr-14 3085.25 3804.25 3085.25 3438.5 5874.5 5859.622-Apr-14 3438.5 3723 3294 3335.5 5884.7 5882.8523-Apr-14 3335.5 3425 2807 3113.25 5851.65 5786.0525-Apr-14 3113.25 3298 3011.5 3068 5740.75 571628-Apr-14 3068 3192.5 3050.25 3138.5 5729.1 5824.3529-Apr-14 3138.5 3243.5 3049.25 3105 5824.55 5898.7530-Apr-14 3105 3146.25 3002.5 3059.25 5911.5 5747.952-May-14 3059.25 3342.25 2918.25 3305.5 5785.7 5805.355-May-14 3305.5 3530.5 3098.75 3418.75 5842 5886.756-May-14 3418.75 3430.25 3136.5 3326.75 5885.7 5888.557-May-14 3326.75 3445.5 3031.25 3361.25 5891.75 59088-May-14 3361.25 3501 2961 3430 5910.05 5923.859-May-14 3430 3895.75 3267.75 3770.5 5908.45 584212-May-14 3770.5 3930 3381.5 3710.5 5826.05 583513-May-14 3710.5 3710.5 2824.5 3204.75 5833.75 5803.0514-May-14 3204.75 3299.5 2861 3242 5787.65 5755.815-May-14 3242 3748 3113.75 3676.5 5736.35 5686.516-May-14 3676.5 3676.5 2173.75 2429.25 5687.25 5645.2519-May-14 2429.25 2429.25 1962 2063 5654.25 5588.6520-May-14 2063 2113 1617 1923.25 5522.4 5501.821-May-14 1923.25 1923.25 1455.75 1791 5480.25 5411.422-May-14 1791 1868.25 1475.75 1783.5 5413.85 5390.8523-May-14 1783.5 1810.25 1396.75 1770.5 5364.75 5408.7526-May-14 1770.5 2059.75 1459 1984 5373.7 5475.3527-May-14 1984 2141.5 1777.5 1910 5446.65 5455.428-May-14 1910 1955.75 1733.75 1755.75 5511.15 5475.9529-May-14 1755.75 1777.5 1617 1669 5449.65 5420

Page 188: Indiavix vs Nifty

30-May-14 1669 1694.75 1587.25 1633.5 5531.5 5436.52-Jun-14 1633.5 1710.25 1571.25 1649.75 5445.45 5456.153-Jun-14 1649.75 1689.5 1516.25 1579.5 5494.4 5516.14-Jun-14 1579.5 1592 1444.25 1556.5 5531 5542.45-Jun-14 1556.5 1604.25 1412.5 1544.75 5520.8 5466.16-Jun-14 1544.75 1645.5 1374.25 1598.25 5463.15 5490.059-Jun-14 1598.25 1742.25 1463.25 1709.5 5538.75 5586.210-Jun-14 1709.5 1812.5 1438.5 1666.25 5536.2 5478.4511-Jun-14 1666.25 1750 1400.25 1706 5522.3 538212-Jun-14 1706 1748.25 1569 1690.25 5333.25 5330.1513-Jun-14 1690.25 1796.25 1451.75 1776.25 5303.55 5321.0516-Jun-14 1776.25 1853.5 1525.5 1798.25 5262.7 5408.7517-Jun-14 1798.25 1847.75 1660.5 1769.5 5437.35 5452.4518-Jun-14 1769.5 1913.5 1455 1858 5469.2 5504.419-Jun-14 1858 1937.5 1695.75 1874.25 5518.6 5456.620-Jun-14 1874.25 1924.5 1559.25 1885 5458.95 5557.5523-Jun-14 1884.75 1953.5 1781.5 1896 5546.45 5501.724-Jun-14 1896.25 2060.5 1868 1919 5481.7 5467.625-Jun-14 1918.75 2011.75 1810.5 1831 5481 5467.7526-Jun-14 1831 1850 1710 1770 5456 5340.2527-Jun-14 1770.25 1837 1737.5 1763 5310 5219.6530-Jun-14 1762.75 1845.25 1759.25 1787 5225.8 5246.051-Jul-14 1787.25 1815 1724 1766 5253.55 5293.052-Jul-14 1766.25 1779 1709 1757 5312.55 5432.353-Jul-14 1757 1826.25 1723.25 1781 5396 5430.154-Jul-14 1780.5 1868.5 1706 1816 5395.75 5519.97-Jul-14 1815.5 1957.5 1755.25 1941 5526.75 5430.458-Jul-14 1940.75 1994.75 1815.5 1918 5432 5469.559-Jul-14 1918 1930.5 1801 1819 5417.2 5537.310-Jul-14 1818.75 1818.75 1541 1597 5505.9 5452.5511-Jul-14 1596.5 1602.25 1484.5 1572 5512.15 561414-Jul-14 1572.25 1670.75 1498.25 1556 5604.3 5725.315-Jul-14 1556.25 1556.25 1384.25 1477 5687.4 5763.316-Jul-14 1476.75 1508.25 1381.5 1473 5743.25 5717.117-Jul-14 1473 1518 1194.25 1497 5696.5 5692.0518-Jul-14 1496.5 1552.75 1297.75 1510 5711.6 565621-Jul-14 1509.5 1550.5 1362.5 1490 5691.05 5737.3522-Jul-14 1489.75 1489.75 1224.75 1464 5724.05 5682.5523-Jul-14 1464 1509.5 1246.5 1469 5654.75 5648.824-Jul-14 1469 1514.75 1243.75 1472 5654.55 5752.125-Jul-14 1472 1499.75 1277.75 1422 5751.9 5850.7528-Jul-14 1422 1510 1410.5 1432 5863.25 5800.0530-Jul-14 1432.25 1476 1369.25 1389 5754.1 5767.9531-Jul-14 1388.75 1406.75 1312.5 1382 5762.85 5901.31-Aug-14 1382.25 1538 1371.25 1522 5904.6 6030.9

Page 189: Indiavix vs Nifty

4-Aug-14 1522 1547.25 1430.75 1482 6048.25 61075-Aug-14 1481.5 1481.5 1366.75 1395 6079.8 6141.356-Aug-14 1394.75 1456.5 1291.75 1430 6146.35 6172.757-Aug-14 1429.75 1445.5 1302 1414 6157.6 6177.458-Aug-14 1413.75 1518 1302.5 1462 6134.5 6105.111-Aug-14 1461.75 1476.25 1348.25 1400 6101.85 6062.3512-Aug-14 1399.75 1442.75 1233 1347 6060.35 6005.1513-Aug-14 1346.75 1408.75 1272 1376 5996 6005.3514-Aug-14 1376.25 1376.25 1183.75 1322 5998.1 6013.318-Aug-14 1322 1419.5 1197.75 1350 6011.6 5940.2519-Aug-14 1350.25 1420.75 1194.5 1391 5980 6005.920-Aug-14 1390.5 1433 1245.75 1366 5984.4 601921-Aug-14 1366 1436 1200.75 1373 6000.65 5960.422-Aug-14 1373.25 1397.25 1220.25 1362 5947.05 5926.8525-Aug-14 1362 1416.5 1200.75 1379 5948.75 5910.5526-Aug-14 1378.75 1452 1328 1390 5892.3 5931.1527-Aug-14 1390.25 1390.25 1274.25 1306 5944.1 5928.728-Aug-14 1306.25 1434.5 1232.5 1307 5907.65 5882.651-Sep-14 1306.75 1367.5 1285.75 1353 5857.35 57612-Sep-14 1353 1391 1248.5 1345 5766.5 5924.253-Sep-14 1344.75 1395.25 1256.75 1339 5903.7 5954.44-Sep-14 1339.25 1361.5 1239.75 1308 5976.55 5995.055-Sep-14 1307.75 1330.75 1230.5 1294 5992.25 6033.658-Sep-14 1293.5 1307.25 1217.75 1279 5992.8 6013.359-Sep-14 1279.25 1304.25 1101.25 1276 6011.7 6023.0510-Sep-14 1275.75 1311 1180.5 1293 5960.9 587111-Sep-14 1293 1314 1181.5 1252 5862.7 5811.612-Sep-14 1251.75 1262 1139.75 1237 5830 5789.9515-Sep-14 1236.5 1336.25 1203.75 1326 5751.95 5828.5516-Sep-14 1325.5 1373.25 1204.75 1328 5799.75 5883.9517-Sep-14 1328.25 1328.25 1126.25 1295 5865.75 5946.818-Sep-14 1294.75 1294.75 1105 1233 5934.75 5971.5519-Sep-14 1232.5 1240.25 1138.25 1189 6010 5920.922-Sep-14 1188.75 1243.75 1031.5 1157 5890.3 6011.323-Sep-14 1156.5 1287.25 1108 1241 5998.8 6075.9524-Sep-14 1241 1351.5 1188.75 1254 5988.7 6143.4525-Sep-14 1253.5 1388.25 1158 1330 6121.6 6079.926-Sep-14 1329.75 1483.25 1253.75 1293 6071.65 6182.329-Sep-14 1292.75 1422.75 1276.75 1339 6194.25 6286.3530-Sep-14 1338.5 1356.75 1272.25 1315 6275.7 6303.21-Oct-14 1314.5 1347.75 1283.25 1300 6301.55 62817-Oct-14 1300 1457 1300 1446 6273.2 6335.258-Oct-14 1446.25 1484.75 1367.5 1411 6312.45 6321.859-Oct-14 1411.25 1411.25 1274.75 1316 6281.8 6209.610-Oct-14 1315.5 1445.5 1244.5 1433 6160.5 6150.6

Page 190: Indiavix vs Nifty

13-Oct-14 1433 1523 1407 1450 6119 6127.5514-Oct-14 1450 1530.25 1293.25 1459 6117.55 6092.316-Oct-14 1459.25 1688.5 1432 1643 6017.7 6021.1517-Oct-14 1643.25 1685.5 1473.75 1640 5987.7 6039.9520-Oct-14 1640 1640 1294 1419 6012.65 6075.4521-Oct-14 1419 1419 1198 1333 6082 6116.322-Oct-14 1333 1333 1204 1303 6105.8 6101.2523-Oct-14 1303 1311.5 1184.5 1286 6066.05 6113.427-Oct-14 1286.25 1379.5 1192.25 1352 6101.5 6008.928-Oct-14 1351.5 1365.5 1203.5 1332 5982.1 6002.9529-Oct-14 1332.25 1359.5 1254 1301 6027.3 6114.4530-Oct-14 1300.5 1345.75 1176.25 1327 6075.95 6112.7531-Oct-14 1326.5 1376 1221.5 1330 6062.65 6175.93-Nov-14 1329.5 1394.5 1245.5 1374 6177.35 6234.35-Nov-14 1373.75 1432 1249 1376 6233.9 6091.457-Nov-14 1375.5 1470.25 1312.25 1411 6090.9 6135.9510-Nov-14 1411 1721 1297.5 1393 6135.85 6105.9511-Nov-14 1393 1548.5 1272 1480 6103.45 6121.412-Nov-14 1480 1480 1258.75 1444 6120.3 6186.8513-Nov-14 1443.5 1443.5 1271.25 1380 6186.45 6150.9514-Nov-14 1380 1420 1138.25 1397 6145.8 6159.4517-Nov-14 1397.25 1491 1148 1441 6159.45 6144.718-Nov-14 1441 1490.5 1084 1407 6143.4 6030.319-Nov-14 1406.5 1463.25 1024.5 1435 6029.95 5991.3520-Nov-14 1434.5 1435.5 1190.5 1417 5991.3 6029.1521-Nov-14 1416.5 1514.5 1105 1385 6029.5 6036.0524-Nov-14 1385.25 1385.25 934.75 1302 6035.65 6018.325-Nov-14 1301.75 1424.75 1145.25 1353 6018.3 5959.4526-Nov-14 1352.5 1353.75 1060.75 1299 5959.55 5991.0527-Nov-14 1298.5 1311.75 1165 1274 5991 6008.428-Nov-14 1274.25 1312.5 1159.5 1290 6009.05 5980.51-Dec-14 1289.75 1361.5 1219.75 1320 5980.45 5885.052-Dec-14 1320.25 1333.25 1220.5 1240 5884.95 5828.73-Dec-14 1239.5 1260.75 1128.75 1237 5828.7 5861.14-Dec-14 1236.75 1263.5 1071.5 1245 5860.95 5795.255-Dec-14 1244.5 1244.5 1132.5 1195 5795.55 5760.38-Dec-14 1195 1265.25 1122.75 1221 5760 5639.29-Dec-14 1220.75 1308.25 1082.25 1250 5640.05 5608.310-Dec-14 1249.5 1296.5 1157.25 1224 5607.85 5604.2511-Dec-14 1224.25 1290.25 1118.75 1277 5604 5575.912-Dec-14 1277.25 1391 1153.25 1375 5576.95 5479.5515-Dec-14 1375.25 1432.75 1256.5 1402 5479.4 5486.316-Dec-14 1402 1655.5 1257.25 1631 5486.15 5471.917-Dec-14 1630.75 1906.25 1419.5 1693 5471.85 5403.0518-Dec-14 1692.5 1692.5 1397.25 1460 5402.4 5413.55

Page 191: Indiavix vs Nifty

19-Dec-14 1459.75 1477.5 1184.5 1451 5415.45 5408.922-Dec-14 1451 1557.75 1402.25 1421 5408.7 5489.623-Dec-14 1421 1611.5 1354.75 1530 5477.9 5462.124-Dec-14 1529.75 1561.25 1430 1507 5462.35 5505.326-Dec-14 1507 1635.5 1439.75 1465 5505.1 5541.129-Dec-14 1464.5 1504.25 1421.75 1458 5543.5 5531.1530-Dec-14 1458.25 1522.25 1414.25 1486 5530.65 5540.831-Dec-14 1486.25 1540.25 1460.25 1512 5540.2 5478.251-Jan-15 1512 1550.75 1475.5 1503 5479.15 5416.252-Jan-15 1502.5 1502.5 1348.25 1380 5414.15 5422.155-Jan-15 1379.5 1440.5 1315.25 1415 5418.3 5452.16-Jan-15 1415.25 1787 1345.75 1742 5452.1 5420.657-Jan-15 1742 1907 1650.25 1814 5416.45 5418.78-Jan-15 1814 1814 1538.25 1647 5420.6 5460.79-Jan-15 1647.25 1690.75 1446.25 1596 5460.7 5486.812-Jan-15 1595.5 1754.75 1437.25 1611 5486.15 5439.813-Jan-15 1611 1681 1457.25 1648 5439.25 5448.2514-Jan-15 1648.25 1779.5 1466 1725 5447.1 5470.1515-Jan-15 1724.75 1724.75 1382.5 1616 5467.85 5441.3516-Jan-15 1616 1749.75 1486 1728 5439.55 5432.519-Jan-15 1727.5 1829 1455.5 1765 5431.65 5369.5520-Jan-15 1765 1765 1571.5 1727 5367.6 5408.421-Jan-15 1727.25 1814.25 1433 1771 5408.9 5397.8522-Jan-15 1771.25 1876.25 1420.5 1857 5397.55 5436.123-Jan-15 1856.5 1874 1346 1789 5430.6 5420.227-Jan-15 1788.5 1868.5 1677.75 1809 5418.6 5446.5528-Jan-15 1808.5 2014.5 1762 1977 5449.1 5441.929-Jan-15 1977 2056.75 1770.25 1943 5441.95 5399.1530-Jan-15 1943.25 2121 1832.5 2017 5399.35 5368.852-Feb-15 2017.25 2136.5 1985.5 2041 5368 53873-Feb-15 2040.5 2048 1900.25 1981 5386.45 5392.74-Feb-15 1980.75 2029.25 1797.25 2005 5393.9 5376.655-Feb-15 2005 2089 1826 2062 5378.75 5387.16-Feb-15 2061.5 2124 1872 2069 5386.15 54029-Feb-15 2068.5 2212.25 1858.75 2202 5400.65 5370.210-Feb-15 2201.5 2201.5 1985 2119 5383 5352.2511-Feb-15 2119.25 2150.75 1853.5 2050 5352.45 5297.212-Feb-15 2050.25 2096 1793 2016 5296.85 524213-Feb-15 2015.75 2044.75 1698 2010 5241.1 5293.116-Feb-15 2010.25 2111.75 1747.5 2083 5289.05 5236.118-Feb-15 2082.5 2164.75 1865.25 2091 5235.9 523719-Feb-15 2091.25 2190.75 1940.25 2040 5237.1 5251.2520-Feb-15 2039.75 2150 1923.5 2127 5251.4 5312.0523-Feb-15 2126.75 2202 1940.5 2163 5312.5 5254.2524-Feb-15 2163.25 2206.75 2091.75 2155 5256.15 5333.55

Page 192: Indiavix vs Nifty

25-Feb-15 2155 2155 2021.5 2078 5333.5 5271.126-Feb-15 2077.5 2123.5 1994.25 2058 5269.05 5320.527-Feb-15 2058 2058 1930 1957 5320.6 5323.2528-Feb-15 1957 1957 1669.25 1697 5323.15 5316.152-Mar-15 1697 1697 1574.25 1585 5316.55 5353.953-Mar-15 1584.75 1594.75 1498 1549 5353.3 5266.54-Mar-15 1549.25 1549.25 1429.75 1520 5262.6 5274.955-Mar-15 1519.75 1524.75 1397 1444 5274.85 5233.659-Mar-15 1443.75 1600.75 1331.5 1581 5233.35 5225.0510-Mar-15 1581.25 1615 1495.5 1553 5222.35 5201.311-Mar-15 1553.25 1561 1424.5 1513 5197.7 5120.1512-Mar-15 1513 1513 1378.25 1475 5119.35 5078.7513-Mar-15 1475 1523.5 1345 1497 5078.6 4999.616-Mar-15 1496.5 1537 1432.75 1518 5000.3 4985.0517-Mar-15 1517.75 1546.25 1343 1513 4987.1 5036.718-Mar-15 1512.75 1570.25 1372.25 1551 5034 5132.9519-Mar-15 1551.25 1551.25 1289 1520 5135.5 5112.620-Mar-15 1519.75 1536 1308.25 1426 5110.5 5020.1523-Mar-15 1426 1458 1243.5 1427 5019.85 4970.7524-Mar-15 1427 1449 1245.25 1367 4970.2 5086.2525-Mar-15 1367.25 1394.75 1236 1314 5086.3 5076.126-Mar-15 1314.25 1560.75 1251.75 1516 5066.55 5005.627-Mar-15 1516.25 1540.25 1437 1450 5003.1 4915.1530-Mar-15 1450 1519 1410.75 1426 4917.4 4807.331-Mar-15 1426.25 1474 1385.5 1449 4806.75 4945.31-Apr-15 1449.25 1468.25 1356.5 1367 4943.95 4944.36-Apr-15 1366.5 1505.25 1359.5 1457 4931.15 4946.77-Apr-15 1457.25 1489.5 1398 1425 4947.6 4924.38-Apr-15 1425 1469.5 1335 1435 4919.65 5065.19-Apr-15 1434.75 1489.25 1328.75 1442 5066.2 5059.5510-Apr-15 1441.75 1479 1342.75 1426 5059.9 5093.913-Apr-15 1425.5 1493 1305.5 1449 5093.5 5180.5515-Apr-15 1448.75 1498.5 1334 1462 5178.9 5157.5516-Apr-15 1462 1530 1296.75 1495 5156.65 5133.7517-Apr-15 1495 1517.75 1362 1504 5136.15 5189.7520-Apr-15 1504 1642.25 1366.25 1630 5193.6 5026.621-Apr-15 1629.75 1734 1522.75 1703 5018.05 5072.322-Apr-15 1703 1837.75 1469 1721 5090.85 5124.423-Apr-15 1721 1943.5 1496.5 1850 5124.9 5148.3524-Apr-15 1850 1959.25 1736 1911 5148.5 5223.927-Apr-15 1910.5 2008.75 1621.75 1874 5222.75 5278.428-Apr-15 1873.5 1889.5 1674.5 1741 5278 5254.229-Apr-15 1741 1788.5 1572.5 1724 5254.15 5215.2530-Apr-15 1723.5 1812.25 1630.75 1723 5215.45 5308.24-May-15 1722.5 1828.25 1696 1731 5308.35 5322.1

Page 193: Indiavix vs Nifty

5-May-15 1730.75 1807 1627.25 1737 5322.45 5299.356-May-15 1736.5 2046.25 1670.75 1967 5304.1 5269.657-May-15 1967 2003.25 1833.5 1965 5269.35 5248.68-May-15 1965 1965 1743.75 1911 5244.9 5230.311-May-15 1911 1928 1676.75 1863 5230.1 5208.312-May-15 1862.5 2132.75 1722 2055 5203.65 5279.0513-May-15 2054.5 2143.25 1809.75 2069 5262.6 5273.414-May-15 2069 2191 1982 2070 5273.6 5323.315-May-15 2070 2098 1910 1982 5322.95 5340.8518-May-15 1981.5 2047 1677 1790 5339.7 5354.1519-May-15 1790.25 1852.5 1486.5 1827 5361.75 5302.420-May-15 1827 1827 1557.25 1772 5304.45 5376.321-May-15 1771.75 1806 1614.25 1741 5374.65 5365.722-May-15 1741.25 1744 1419.5 1695 5366 5369.6525-May-15 1694.75 1769.75 1468 1693 5368.4 5291.426-May-15 1693.25 1784.25 1528.75 1707 5290.5 5249.227-May-15 1706.75 1796.75 1690.5 1728 5249.1 5260.428-May-15 1728.25 1772 1659.75 1713 5262.45 5302.9529-May-15 1713.25 1771 1643.75 1666 5302.85 5283.91-Jun-15 1665.75 1746 1605.75 1691 5282 5260.552-Jun-15 1691.25 1713.75 1603.25 1682 5260.4 5225.33-Jun-15 1682 1791.75 1585.75 1751 5225.3 5205.854-Jun-15 1682 1867 1646.5 1812 5205.2 5260.955-Jun-15 1812.25 1837.5 1768.75 1809 5262.8 5246.88-Jun-15 1808.75 1906.5 1715.75 1889 5245.9 5232.559-Jun-15 1888.5 1911.75 1647.5 1801 5231.9 5198.4510-Jun-15 1801 1802 1671.25 1708 5198.1 5128.9511-Jun-15 1707.75 1795 1594.75 1781 5128.9 5134.4512-Jun-15 1780.5 1820.75 1607.5 1748 5137 5131.815-Jun-15 1747.75 1802 1534.75 1753 5133.4 5116.3516-Jun-15 1752.5 1785.5 1409.25 1717 5116.25 5101.617-Jun-15 1716.75 1718.75 1429.75 1673 5101.5 5121.0518-Jun-15 1672.75 1672.75 1423.5 1602 5124 5092.1519-Jun-15 1601.5 1601.5 1490.5 1509 5088.7 5080.5522-Jun-15 1508.5 1574.75 1373.5 1549 5080.25 5096.9523-Jun-15 1548.75 1654.25 1482.75 1504 5088.1 5015.824-Jun-15 1504.25 1661 1494.5 1592 5017 4935.625-Jun-15 1591.5 1670.75 1547.75 1593 4922.3 4858.526-Jun-15 1593 1652.5 1551.5 1576 4859.75 485929-Jun-15 1576 1877.5 1576 1730 4858.6 4869.5530-Jun-15 1729.75 1783.75 1677.75 1693 4870.05 4856.61-Jul-15 1692.75 1710 1571.75 1585 4856.4 4849.352-Jul-15 1584.5 1607.75 1516.25 1556 4844.9 4887.33-Jul-15 1555.75 1638.75 1478.5 1631 4887.75 4915.16-Jul-15 1630.5 1704.5 1589 1602 4914 4858.65

Page 194: Indiavix vs Nifty

7-Jul-15 1601.75 1656.5 1521.5 1631 4855.75 4801.88-Jul-15 1630.75 1837.5 1544.25 1779 4801.95 4827.99-Jul-15 1779 1807.5 1628.75 1744 4826.85 4757.2510-Jul-15 1743.75 1763.25 1623.75 1707 4757.2 479313-Jul-15 1707 1771.75 1557.25 1627 4792.65 4760.5514-Jul-15 1627.25 1661.5 1469.5 1601 4760.4 4755.3515-Jul-15 1601 1603 1418.5 1557 4757.25 4712.7516-Jul-15 1556.75 1556.75 1429.75 1478 4718.65 4819.6517-Jul-15 1478.25 1513.5 1328.5 1480 4845.35 4931.320-Jul-15 1480.25 1561.75 1273.25 1496 4931.85 483121-Jul-15 1496 1530.75 1301.25 1510 4830.1 4907.8522-Jul-15 1509.75 1535.25 1350.25 1513 4899.7 4882.0523-Jul-15 1513 1574 1310 1552 4882.05 4866.1524-Jul-15 1552 1593 1207 1546 4867.25 486327-Jul-15 1545.75 1705.25 1292.5 1637 4853.1 5008.528-Jul-15 1637 1657 1559.25 1592 5007.9 5034.5529-Jul-15 1591.5 1634 1413 1588 5036 5094.1530-Jul-15 1587.75 1587.75 1466 1533 5094.15 5220.231-Jul-15 1532.5 1558 1450 1457 5221.7 5226.13-Aug-15 1457 1564.5 1428 1539 5225.65 5274.24-Aug-15 1539 1569.5 1428 1483 5274.85 5253.655-Aug-15 1483 1488.25 1368.75 1467 5252.2 5259.96-Aug-15 1466.5 1500.75 1289 1473 5259.9 5234.57-Aug-15 1473 1506.5 1317 1491 5233.95 5212.610-Aug-15 1491 1562.25 1424.25 1547 5210.4 5251.111-Aug-15 1546.5 1609.25 1355.25 1589 5249.4 5263.812-Aug-15 1589.25 1771.75 1478.5 1745 5244.75 5264.2513-Aug-15 1744.5 1744.5 1624.5 1702 5263.1 5281.814-Aug-15 1701.75 1701.75 1513.5 1602 5281.8 5278.1517-Aug-15 1602 1720.25 1529 1646 5277.9 5277.1518-Aug-15 1646.25 1666.25 1510 1636 5232.2 5200.919-Aug-15 1636 1699.25 1494.75 1668 5201.05 5171.220-Aug-15 1668 1720.5 1546.5 1698 5169.45 5188.7521-Aug-15 1697.5 1873 1519 1712 5187.95 5180.7524-Aug-15 1711.5 3065.25 1711.5 2813 5178.4 5144.825-Aug-15 2813 3557 2608.25 2685 5144.6 4990.0526-Aug-15 2684.75 2905 2353 2552 4985.85 4953.3527-Aug-15 2551.5 2551.5 2151.5 2204 4952.6 4983.6528-Aug-15 2204.25 2367.25 1980.25 2333 4987.7 504231-Aug-15 2333 2473.75 2267.75 2460 5041.75 5046.651-Sep-15 2459.5 3043.75 2444.25 2872 5042.05 5032.952-Sep-15 2871.75 2871.75 2637.5 2665 5033.05 5105.753-Sep-15 2665 2665 2371.75 2412 5105.7 5117.454-Sep-15 2411.5 2725.25 2341.5 2642 5117.3 5136.057-Sep-15 2642.25 2682.5 2450.75 2635 5134.65 5112.4

Page 195: Indiavix vs Nifty

8-Sep-15 2635 2643.5 2383.75 2457 5112 5147.659-Sep-15 2456.75 2465.75 2135.25 2430 5147.95 5068.5510-Sep-15 2430 2583.5 2401.75 2475 5066.7 5108.8511-Sep-15 2474.5 2526 2326 2498 5108.9 5131.714-Sep-15 2497.5 2526.5 2345.5 2432 5131.7 5124.5515-Sep-15 2432 2455.75 2269.5 2374 5123.25 5122.7516-Sep-15 2374.25 2374.25 2160.25 2200 5122 5039.718-Sep-15 2199.75 2199.75 1787.75 1829 5032.7 4942.2521-Sep-15 1829.25 1892 1699.25 1818 4941.75 5005.0522-Sep-15 1817.75 2124.75 1721.25 2035 5005.55 5116.4523-Sep-15 2034.5 2219 1977 2069 5108.15 5091.5524-Sep-15 2068.75 2156.75 1938.25 2088 5090.55 510528-Sep-15 2088.25 2223.75 2077 2167 5103.55 5052.9529-Sep-15 2166.75 2363.25 2044.25 2157 5052.45 4988.7530-Sep-15 2157 2157 1937.25 1963 4989 5043.951-Oct-15 1962.5 2011 1823.5 1924 5054.7 5061.55-Oct-15 1923.5 1945.75 1806.25 1913 5062.25 5058.956-Oct-15 1912.75 1990 1738.5 1931 5058.05 4996.57-Oct-15 1930.5 1973.75 1789.75 1934 4998.95 4952.358-Oct-15 1933.75 1993 1735.25 1956 4952.65 5004.49-Oct-15 1956.25 1968.5 1768.5 1893 5003.95 4882.312-Oct-15 1892.5 1998.5 1718.5 1912 4881.7 4898.913-Oct-15 1912.25 1922 1784.75 1802 4898.4 4796.1514-Oct-15 1801.5 1828 1575.75 1772 4796.15 4767.515-Oct-15 1772 1772 1485.5 1717 4765.55 4711.6516-Oct-15 1717 1718.25 1403 1628 4710.8 4567.319-Oct-15 1627.5 1707.25 1530.25 1688 4563.9 4712.2520-Oct-15 1687.75 1717.5 1452.5 1700 4711.7 4751.121-Oct-15 1699.5 1742.5 1366.25 1662 4750.55 4826.123-Oct-15 1662.25 1662.25 1465 1619 4826.15 4846.5526-Oct-15 1619.25 1782.25 1500.5 1723 4846.7 4970.5527-Oct-15 1723 1729.5 1599.5 1654 4970.9 4997.1528-Oct-15 1653.5 1747.75 1555.5 1704 4997.05 4986.5529-Oct-15 1704 1794.75 1471.75 1758 4988.6 5063.3530-Oct-15 1758.25 1832.5 1688.25 1788 5063.6 5114.852-Nov-15 1788 2013 1737.75 1948 5114.45 5145.63-Nov-15 1947.75 1995.75 1807 1956 5141.8 5159.354-Nov-15 1955.5 1963.25 1795 1936 5142.15 5108.655-Nov-15 1935.5 1973.75 1834 1929 5108.85 5118.556-Nov-15 1929.25 1958.75 1661.5 1947 5118.2 5054.359-Nov-15 1947.25 1947.25 1599 1704 5054.25 4945.4510-Nov-15 1704 1706.25 1529.75 1683 4945.2 499311-Nov-15 1682.5 1694.75 1453.25 1691 5002.25 5011.2513-Nov-15 1690.5 1772.25 1579.5 1765 4985.75 5031.716-Nov-15 1765.25 1860.75 1528.75 1788 5027.4 5003.65

Page 196: Indiavix vs Nifty

17-Nov-15 1787.75 1787.75 1562.25 1697 5003.2 5076.0518-Nov-15 1697.25 1775 1490.25 1742 5083.4 5087.219-Nov-15 1741.5 1741.5 1442 1584 5083.95 5007.6520-Nov-15 1584 1613.75 1383 1590 5006.85 4959.1523-Nov-15 1589.75 1755.5 1577.5 1708 4958.95 4985.124-Nov-15 1707.5 1707.5 1565.25 1625 4986.55 4977.1526-Nov-15 1624.5 1678.5 1508.5 1669 4969.95 5019.9527-Nov-15 1668.75 1698 1617 1673 5020.2 4977.130-Nov-15 1673 1723.5 1585.25 1643 4976.05 4963.951-Dec-15 1643 1643 1552.5 1564 4965.55 4958.552-Dec-15 1563.5 1598.25 1472.5 1549 4958.4 4894.653-Dec-15 1548.75 1615.5 1511.75 1606 4892.1 4808.354-Dec-15 1605.5 1655 1556.25 1609 4808.6 4830.357-Dec-15 1608.5 1636.25 1579 1587 4829.55 4819.48-Dec-15 1586.5 1624.25 1547 1597 4819.4 4814.359-Dec-15 1597.25 1691.75 1537 1673 4814.25 4804.910-Dec-15 1672.5 1672.5 1546.25 1629 4805.25 4782.8511-Dec-15 1629.25 1777 1503.75 1718 4782.9 4682.414-Dec-15 1718.25 1836.5 1646 1780 4680.4 4608.715-Dec-15 1779.75 1835.5 1611.25 1734 4593.55 4608.7516-Dec-15 1734.25 1734.25 1490.5 1673 4608.35 462417-Dec-15 1672.75 1672.75 1402.25 1422 4625.35 4662.218-Dec-15 1421.5 1470.5 1303.75 1449 4662.1 4730.8521-Dec-15 1449.25 1497.75 1298 1423 4732.35 4688.422-Dec-15 1422.5 1460.5 1222.5 1448 4688.2 467923-Dec-15 1448.25 1448.25 1262.5 1365 4680.85 4659.4524-Dec-15 1365.25 1394 1120.25 1375 4659.35 4641.6528-Dec-15 1374.5 1452.5 1037.5 1440 4642.8 4536.9529-Dec-15 1440.25 1471 1333.25 1424 4528.8 4453.4530-Dec-15 1423.5 1449.5 1278.25 1435 4453.45 4394.3531-Dec-15 1435 1448.75 1298.25 1387 4394.1 4457.751-Jan-16 1387 1434.75 1310.5 1426 4458.9 4389.54-Jan-16 1426 1710.25 1403 1684 4387.9 4578.85-Jan-16 1683.5 1683.5 1556.75 1670 4580.05 4605.156-Jan-16 1670.25 1716.25 1560.75 1655 4605 4458.557-Jan-16 1655.25 1925.5 1649 1896 4457.5 4473.88-Jan-16 1896 1896 1687.25 1780 4471.35 443511-Jan-16 1779.75 1920.25 1779.75 1869 4437.65 4486.512-Jan-16 1869 1918.75 1715 1871 4481.4 4591.913-Jan-16 1871.25 1966.25 1752.25 1835 4585.5 4694.3514-Jan-16 1835.25 1978.75 1646.5 1861 4694.15 4680.9515-Jan-16 1860.5 1969 1567.25 1942 4680.5 4706.2518-Jan-16 1941.5 2054 1810.25 2023 4711.4 4633.819-Jan-16 2022.5 2022.5 1793 1843 4636.45 4571.620-Jan-16 1843 2210.75 1718.75 2097 4571.45 4513.1

Page 197: Indiavix vs Nifty

21-Jan-16 2096.5 2169.25 1785.25 2081 4513.5 4565.822-Jan-16 2081.25 2081.25 1711.75 1882 4564.1 4572.825-Jan-16 1882 1914.75 1721.25 1827 4572.3 4568.6527-Jan-16 1826.5 1927 1793.5 1906 4568.55 4524.828-Jan-16 1905.75 1905.75 1725.75 1790 4523.75 4409.729-Jan-16 1790 1880 1707.5 1724 4398.9 4469.31-Feb-16 1724 1817.25 1712.5 1789 4469.1 4501.52-Feb-16 1789 1835 1648.75 1804 4502.25 4377.93-Feb-16 1803.5 1894 1801.5 1859 4374.95 4231.454-Feb-16 1858.75 1865.25 1732.5 1821 4231.4 4223.55-Feb-16 1820.75 1832.75 1654.25 1812 4233.5 4120.88-Feb-16 1811.5 2045.25 1736 2026 4111.4 3974.19-Feb-16 2025.75 2203.25 2024.75 2173 3974.05 4003.410-Feb-16 2172.75 2309.5 2143.5 2247 4003.9 4081.411-Feb-16 2246.5 2687 2211 2597 4080.95 4078.7512-Feb-16 2596.5 2597 2400.75 2467 4078.9 4201.8515-Feb-16 2467.25 2467.25 2179.75 2238 4202.15 416616-Feb-16 2237.5 2333 1732 2304 4165.7 4429.617-Feb-16 2304 2380.5 2063.75 2183 4424.25 4347.318-Feb-16 2183.25 2230 1979 2149 4348.85 4373.519-Feb-16 2148.5 2166.25 1769.75 2092 4340.9 4292.322-Feb-16 2091.5 2186.25 1740.75 2102 4291.1 4391.523-Feb-16 2102 2464 2102 2384 4390.95 4375.424-Feb-16 2383.75 2481.5 2212.75 2296 4375.5 4243.9525-Feb-16 2295.5 2348.75 2219.75 2275 4241.85 4293.8526-Feb-16 2274.5 2314.5 2119 2187 4292.95 4247.329-Feb-16 2186.5 2240.5 1935.5 2016 4247 4223.31-Mar-16 2015.75 2015.75 1840.25 1867 4235.25 4314.22-Mar-16 1867.25 1920 1749.5 1899 4313.6 4251.13-Mar-16 1899 1902 1790.75 1804 4251.4 4352.954-Mar-16 1804 1831.5 1720 1788 4356.15 4515.358-Mar-16 1788.25 1897.5 1741 1847 4517.8 4478.19-Mar-16 1846.5 1867.5 1731.5 1751 4484 4584.6510-Mar-16 1750.5 1824 1626.75 1790 4583.4 4637.5511-Mar-16 1789.5 1789.5 1603.25 1710 4637.7 4657.414-Mar-16 1709.75 1740 1558.5 1710 4655.25 4551.715-Mar-16 1710.25 1784 1523 1760 4550.95 4427.7516-Mar-16 1759.75 1788 1459.75 1712 4429.9 4582.3517-Mar-16 1711.5 1727.5 1555.75 1684 4586.9 4573.318-Mar-16 1684 1686.75 1490 1638 4572.65 4530.321-Mar-16 1638.25 1711 1483.25 1633 4530.7 4525.522-Mar-16 1633.25 1686.25 1369.5 1643 4525.25 4530.4523-Mar-16 1643 1687 1394.75 1635 4529.9 4450.428-Mar-16 1634.5 1857 1518.25 1749 4448.95 4340.7529-Mar-16 1748.5 1804 1680.5 1764 4337.1 4276.15

Page 198: Indiavix vs Nifty

30-Mar-16 1763.75 1763.75 1657 1681 4276.05 4117.331-Mar-16 1680.75 1688.5 1549.75 1658 4116.7 4239.551-Apr-16 1658.25 1789.5 1629.25 1728 4237.55 4238.14-Apr-16 1727.75 1816.75 1623 1745 4238.5 4211.855-Apr-16 1745 1806.25 1688.5 1783 4210.9 4270.356-Apr-16 1783 1792.25 1612.5 1735 4270.3 4318.757-Apr-16 1734.5 1742.25 1633.5 1694 4318.45 4324.958-Apr-16 1693.5 1693.5 1519.75 1643 4323.15 3673.1511-Apr-16 1643.25 1679 1488 1601 3671.65 3597.8512-Apr-16 1601.25 1630.25 1465.25 1603 3593.45 3631.913-Apr-16 1602.5 1612 1355 1604 3635.25 3668.7518-Apr-16 1603.5 1741.75 1414 1695 3681.1 3554.6520-Apr-16 1694.75 1752 1543.25 1708 3554.6 3615.7521-Apr-16 1707.5 1707.5 1563.75 1651 3620.7 3681.822-Apr-16 1651.25 1685.75 1533.5 1638 3683.9 3617.1525-Apr-16 1638 1703 1612.75 1657 3625.05 366226-Apr-16 1657.25 1681.75 1564.25 1658 3661.9 3664.527-Apr-16 1658 1679 1622.75 1635 3654 3478.728-Apr-16 1635.25 1677 1530.75 1660 3473.95 3371.6529-Apr-16 1659.75 1724 1563 1654 3362.35 3469.52-May-16 1653.75 1765.5 1653.75 1709 3470 3481.33-May-16 1709.25 1808.25 1560.5 1746 3480.75 3423.64-May-16 1746.25 1778.25 1626.75 1745 3423.7 3330.55-May-16 1744.5 1748 1572.75 1717 3330.3 3364.66-May-16 1717 1750.25 1605.5 1695 3365.3 3376.859-May-16 1694.75 1694.75 1521.75 1661 3377.1 3384.7510-May-16 1661.25 1718.5 1502.25 1642 3384.4 3369.511-May-16 1641.5 1746.25 1553.75 1696 3369.5 3484.3512-May-16 1696.25 1716.75 1596 1633 3484.15 3381.4513-May-16 1632.75 1736.75 1419.5 1700 3382.6 3342.216-May-16 1699.75 1777 1616.75 1703 3342.05 334617-May-16 1703.25 1703.25 1573.5 1637 3342.95 3255.3518-May-16 1637.25 1697 1599 1646 3256.6 3211.3519-May-16 1645.5 1741.75 1541.75 1706 3211.05 3061.0520-May-16 1706.25 1706.25 1498.25 1643 3060.35 3023.8523-May-16 1642.5 1655.25 1518.25 1616 3020.95 2981.724-May-16 1616 1688.75 1568.75 1622 2978.15 3108.7525-May-16 1622 1622 1454.75 1552 3108.65 3079.426-May-16 1552 1552 1446.75 1533 3082.25 2982.2527-May-16 1532.5 1585.75 1493.75 1526 2984.35 2938.830-May-16 1526 1644.25 1477 1598 2938.7 2923.831-May-16 1597.5 1636.25 1430.25 1605 2939.9 2807.251-Jun-16 1604.5 1609.75 1472 1584 2807.05 2807.352-Jun-16 1583.5 1593.75 1496 1509 2807.15 2797.053-Jun-16 1508.75 1539.25 1404.75 1500 2794.7 2757.65

Page 199: Indiavix vs Nifty

6-Jun-16 1499.5 1553.5 1411.75 1536 2757.45 2776.357-Jun-16 1535.5 1535.5 1440.25 1487 2777.25 2716.058-Jun-16 1487 1528.75 1331.5 1514 2719.25 2616.69-Jun-16 1514.25 1583.25 1397.5 1567 2617.45 2574.510-Jun-16 1567.25 1627 1455.25 1597 2573.15 2620.113-Jun-16 1597 1707.75 1565.75 1658 2620.15 2576.7514-Jun-16 1658.25 1753.75 1491 1719 2576.7 2645.915-Jun-16 1719 1763 1542 1706 2645.2 2611.9516-Jun-16 1706 1846 1578 1770 2622.4 2672.1517-Jun-16 1769.75 1789.75 1604 1735 2674.6 2764.6

Page 200: Indiavix vs Nifty

8195.25 8135.88180.65 8074.458213.2 8123.158134.95 8069.58125.25 8063.98265.6 8162.858273.35 8184.68288.9 8252.058294.95 8216.48234.7 8186.058262 8209.858229.5 8154.758215.35 8171.058213.6 8134.38200 8150.88164.2 8077.058083 7948.57941.2 7809.37761.55 7715.87820.6 7722.27812.4 7735.757876.2 7766.87882.05 7810.757940.1 7879.77873.9 7772.157881 7784.2

7916.05 7849.657893.1 7780.97896.9 7837.77873.65 7753.557738.9 7678.357777.55 7706.857749 7697.25

7890.25 7735.157829.8 7777.37889.05 7788.77992 7834.457991 7940.557974.5 7822.557911 7827

7923.35 7873.357978.45 7884.17950.4 7877.557920.6 7842.757864.8 7772.2

Page 201: Indiavix vs Nifty

7717.4 7663.357678.8 7516.857569.35 7526.77630.75 7535.857638.65 7591.757736.3 7588.657764.45 7704.47740.15 7666.17777.6 77027741.95 7643.457652.9 7582.257749.4 7587.77726.85 7670.67728.2 7643.87713.55 7617.77613.6 7517.97585.3 7479.47508 7405.157545.2 7452.87583.7 7515.057543.95 7460.67547.1 7447.47539 7424.3

7527.15 7442.157505.9 7444.17483.95 7406.057380.35 7308.157235.5 7035.17094.6 6825.87052.9 6985.17034.2 6961.47090.8 7009.757241.7 7090.77252.4 7200.77226.85 7145.957215.1 7127.857123.7 6960.657204.65 7037.77182.8 7056.87034.8 68697208.65 6959.957271.85 7177.757323.45 7275.157512.55 7363.27503.15 7406.65

Page 202: Indiavix vs Nifty

7457.05 7365.957419.4 7350.37576.3 7428.057600.45 7541.257575.65 7402.87468.85 7409.67477.9 7419.77487.15 7421.27433.4 7327.67398.7 72507470.9 7241.57462.75 7364.157463.65 7336.47566.5 7427.37604.8 7443.87590.95 7425.87588.3 7487.87605.1 7494.357634.1 7581.057674.95 7556.67800.95 7721.27831.2 7763.257937.55 7781.17972.55 7909.87955.55 7891.157944.75 7889.857942.15 7902.757937.2 78637888.75 7835.57871.45 7826.17846.3 7776.857840.75 7733.457836.15 7753.357852.9 7737.557776.6 7715.757705 7625.1

7663.95 7551.057703.05 7575.37691.95 76107702.85 7606.97771.25 7685.457825.4 7746.057821.4 7775.77912.3 7853.37979.3 7910.8

Page 203: Indiavix vs Nifty

7972.15 7934.157966 7922.87959.3 7879.457897.1 78327870.35 7812.657877.5 7825.27906.95 7817.87854.9 7765.457843.4 7725.057860.45 77937838.85 7714.157775.1 7730.97847.95 7819.17885.1 7772.857937.75 7771.78002.65 7926.158031.2 7944.18116.1 8027.38100.35 8031.758060.7 7995.68146.1 8044.48179.6 80988209.1 8131.88241.95 8217.058336.3 8252.058328.1 8280.758294.4 8217.158294.05 8229.28283.05 8239.28246.4 8147.658190.55 8129.88139.3 8096.358150.25 8088.68244.5 8128.28232.2 8139.658196.75 8105.858188.9 8132.98180.95 8096.58128.9 8005.18008.25 7930.657957.7 7874.57926.55 7691.27893.95 7787.957894.5 7804.17882.9 7723.25

Page 204: Indiavix vs Nifty

8021.6 7787.757987.9 7908.358055 7955.857913.9 7853.37880 7799.75

7879.95 7761.857864.85 7759.97819.85 7678.57846.05 7764.557720.9 7539.57705.05 7545.97804.9 7626.857845.6 7754.057862.55 7699.257929.1 7746.58043.6 7947.958091.8 7961.657963.6 7862.37930.05 7777.17925.4 7667.258060.05 7769.48322.2 8225.058501.35 8359.758520.45 8425.958525.75 8433.68530.6 8428.058530.1 8381.28429.5 8339.758446.95 8337.958556.25 8441.38621.55 8497.88595.95 8552.78606.3 8551.58591.85 8545.858565.15 8448.258563.95 8508.18548.95 84488458.9 8408.38381.5 8338.458397.4 8321.758492.2 8351.558589.15 8513.58654.75 8573.88643.9 8498.658646.75 8517.9

Page 205: Indiavix vs Nifty

8624.1 85598642.95 8593.158616.1 8542.98531.4 8462.958480.25 8424.18471.65 8355.48377.1 8315.48400.3 83238457.5 8341.48561.35 8483.858533.15 8386.158497.75 8424.158479.25 8433.28481.6 8370.158378 8298.95

8329.45 8195.658408.55 8339.78423.15 8329.58421.35 8338.98398.45 8334.958369.45 8257.48250.8 8195.658186.9 8101.88136.85 8048.958061.85 7952.358057.7 7944.857995.6 7940.38163.05 7958.258152.25 8023.88057.15 8005.158131 8030.558191 8100.15

8160.05 8056.758236.7 8094.158445.35 8226.058467.15 8405.48443.9 8305.78364.5 8270.158342.85 8277.958378.9 8320.058441.95 8364.158489.55 8420.68446.35 8382.58440.35 8391.458427.8 8335

Page 206: Indiavix vs Nifty

8384.6 8271.958279.2 8212.28236.25 8137.38254.95 8089.88326.65 8115.38332.75 8224.658224.95 8123.458122.6 7997.158331.95 80838355.65 8280.68346 8220.458229.4 8144.758308.2 8219.28308 8185.15

8334.45 8202.358413.3 8273.358504.95 8361.858449.95 8284.78469.35 8352.78619.95 8422.758699.85 8596.78760 8645.658844.8 8722.48841.65 8762.18787.4 8733.68785.5 8682.458730.5 8679.88693.6 8586.858667.55 8573.758603.4 8464.758550.45 8454.158504.55 8380.758413.2 8269.158499.45 8325.358573.75 8516.558627.75 8535.858608.35 8540.558627.9 85538788.2 8614.658747.25 86648742.55 8630.88663.55 86128849.75 8631.758787.2 8732.98755.6 8682.35

Page 207: Indiavix vs Nifty

8778 8677.358891.3 8740.458957.55 8849.359119.2 8893.959008.4 8925.558972.35 8885.458941.1 8751.358856.95 8717.458786.05 8669.458840.65 8751.48800.5 8726.758869 8736.1

8899.95 8816.38913.45 8794.458894.3 8808.98870.1 8793.48822.1 8729.658732.55 8599.258651.95 8593.658646.25 8470.58605.55 8516.358726.2 8645.558838.45 8683.658792.85 8704.48837.3 8726.658840.8 8751.18996.6 8775.18966.65 8861.258985.05 8874.058925.05 8825.458866.4 8795.48774.15 87278741.85 8689.68707.9 8574.58570.95 8531.58530.75 8452.258527.1 8380.558326.45 8236.658356.65 8267.98332.6 8245.68303.3 8190.88243.5 8167.38151.2 8065.458327.85 8111.358445.6 8363.9

Page 208: Indiavix vs Nifty

8410.6 8288.78294.7 8248.758291 8243.75

8268.25 8220.558279.15 8214.78234.55 8147.958286.4 8155.258364.75 8252.858330.95 8228.28263.45 8208.68174.3 8084.98082 7961.35

8189.35 8052.68242.4 8152.58321.9 8216.38348.3 8272.48376.8 83178444.5 8330.58546.35 8432.258588.35 8523.98626.95 8526.48546.95 8508.358560.2 8504.658623 8545.158617 8516.25

8506.75 8456.358500.3 8438.658535.35 8429.458534.65 8490.88489.8 8398.68410.85 8353.158455.65 8360.58454.5 8407.258438.1 8349.18400.65 8346.88408 8320.35

8415.05 8370.58378.7 8321.858383.05 8304.458360.35 8290.258365.55 8323.58350.6 8297.658330.75 8198.058181.55 8085.28097.95 8052.25

Page 209: Indiavix vs Nifty

8037.8 7995.058064.4 7985.658031.75 8008.858005 7974.557936.6 7874.357905.95 7856.957819.2 7723.857893.9 7729.657928 7825.45

7901.15 77967924.05 7848.457972.35 7886.57869.9 7815.757943.05 7842.77977.5 7936.78030.9 7923.857991.75 7934.77993.3 7841.88019.3 7877.358042.05 7950.058159.75 8008.18159.9 8064.88160.9 8105.358120.85 7939.77990.65 7936.958044.9 7925.158077.3 80308114.3 8071.68127.95 8057.38135.75 8082.18174.55 8126.58180.2 8126.158122.7 8049.858114.8 8060.98141.9 8092.258101.95 8036.558035 79847967.8 7939.27946.85 7916.557915.45 7862.457968.25 7897.957929.05 7900.057919.65 7855.957922.7 7864.057918.55 7881.15

Page 210: Indiavix vs Nifty

7880.5 7779.27796.7 7739.17757.1 7695.77735.75 7654.87635.55 7598.67592.45 7540.17708.95 7630.47740.95 7658.957752.45 7638.057694.8 7622.057716.7 7593.97791.85 7711.157798.7 7707.67799.9 7722.657840.95 7748.67835.65 7771.657809.2 7752.97773.85 7704.87722.1 76747685 7595.5

7655.65 7612.77640.1 7532.457534.9 7459.157478.45 7422.157625.85 7447.27731.05 7479.057650.1 7551.657808.85 7595.97792 7755.17758 7661.3

7754.65 7706.87732.4 7677.37649.5 7618.157623.65 7531.67538.75 7482.37570.2 7481.37589.25 7557.057593.35 7515.27534.8 7441.67560.55 7497.37606.45 7502.557663 7515.57637.6 7509.257548.6 7487.557678.5 7525.35

Page 211: Indiavix vs Nifty

7658 7593.87700.05 7589.057683.2 7579.37673.7 7580.257592.7 7497.657484.7 7360.57433.3 7391.357424.95 7342.157368.6 7239.57272.5 7118.457325.4 7224.47344.75 7302.67372.95 7274.757504 7269.057381 7293.9

7319.55 7258.157287.15 7206.77353.65 7247.77291.1 7193.557563.5 7130.657152.55 7082.557142.25 7080.97172.35 7067.157020.05 6862.96871.35 6652.156688.4 6638.556718.75 6642.96743.45 6701.96741.05 6680.456737.65 6689.56780.15 6656.86779.7 6708.656786.25 6750.36869.85 6772.856861.6 6820.756838 6806.25

6825.45 6786.96783.05 6684.46748.65 6665.156813.4 6711.756789.35 6743.156819.05 6777.36808.7 6705.16725.15 6650.46741.85 6685.15

Page 212: Indiavix vs Nifty

6776.75 6696.96763.5 6723.66732.25 6675.456730.05 6662.46702.6 6643.86673.95 6599.56627.45 6580.66595.55 6544.856591.5 6510.56502.65 6481.356522.9 6485.76523.65 6473.256541.2 65066574.95 6497.656518.45 6432.76561.45 6476.656546.15 6487.36562.85 6494.256562.2 6487.356537.8 6413.556406.6 6339.76336.25 6287.86302.15 6215.76277.75 6212.256282.7 6228.16245.95 6202.16216.85 6176.66191.85 6130.86159.65 61086129.1 6086.456160.35 6125.756141.7 6066.86080.65 6038.36056.4 5984.66094.4 5991.16106.6 6077.46081.85 6053.256083.05 6046.46079.95 6030.96048.35 5965.46028.05 5962.056017.8 5933.36074.85 5994.456097.85 6067.356082.85 6027.25

Page 213: Indiavix vs Nifty

6170.45 6109.86163.6 6085.956188.55 6130.256331.45 6263.96355.6 6316.46349.95 6287.456330.3 6297.96307.45 6243.356327.1 6246.356346.5 6299.856325.2 6265.36280.35 6234.156288.2 6189.556239.1 6139.66188.05 6148.256192.1 6160.356221.5 6144.756224.7 6170.256221.7 6171.256358.3 6211.36327.2 6298.256317.3 6287.3

6324.9 6289.46302.75 6259.456301.5 62626317.5 6266.956284.5 6170.356263.75 6150.76236 6129.95

6190.55 61336183.25 6146.056208.6 6161.46286.85 6230.556326.6 6280.256362.25 6307.556415.25 63456275.35 6230.756300.55 62326209.15 6149.96225.4 6191.46228.7 6171.156182.5 6103.86112.95 6068.36074 6030.3

Page 214: Indiavix vs Nifty

6112.7 6047.756123.5 6035.956049.6 5972.86097.35 5985.46204.35 6106.956212.4 6180.26196.8 6110.46101.65 6036.656042.25 5972.456108.7 6011.756141.65 6067.756185.15 6120.956288.95 6180.86269.7 6208.76304.75 6244.36342.95 6311.156332.6 6286.956309.05 6235.96269.2 6222.66228.05 6079.26168.75 6094.16174.75 6125.956252.45 6142.956217.95 6116.66220.1 6181.86218.95 6163.36201.45 6070.96110.75 6032.556156.3 6056.556124.1 6082.96107.6 6046.46033.95 5979.86015.5 5877.15981.7 59135912 5825.85

5950.45 58855917.6 5802.75786.45 5700.955810.2 5718.55909.2 5819.35917.65 5864.15910.55 5811.15938.4 5854.555989.4 5871.46130.95 5932.85

Page 215: Indiavix vs Nifty

6142.5 6040.155916.9 5840.25857.8 5804.95957.25 5798.155884.3 5822.95932 5815.8

5924.35 5832.75904.85 5738.25688.6 5566.155625.75 5552.75460.25 5318.95580.95 5323.755564.9 5478.855493.3 5360.25428.9 53035317.7 5118.855427.4 5274.255528.7 5454.455478.8 5377.85418.95 5254.055504.1 5268.455417.8 5306.355499.65 5360.655716.6 5496.055754.55 5690.25704.75 5578.95644.1 5557.15577.6 5510.055561.45 5486.855664.9 5521.85721 5661.5

5761.85 56495808.5 5676.855752.1 5675.755861.3 5747.65886 5825.85944.5 5869.55990.65 5896.46047.25 5962.66093.35 6061.36064.15 6004.256066.85 6020.256051.1 5974.555989.8 5926.755966.05 5910.95

Page 216: Indiavix vs Nifty

6038.2 5980.956019 5951.15

5948.85 5887.955879.35 5802.855864.95 5834.65833.85 5775.555900.45 5858.455848.2 5786.055815 5760.45898.8 5852.35904.35 5822.25852.95 5749.55699.35 5630.955635.25 5579.355666.25 5570.255640 5566.25

5686.15 5616.855755 5645.655828.4 5777.95863.4 5804.35854.9 5770.255819.4 5739.45729.85 5683.15792.9 5738.65868.05 5780.355931.65 5857.45972.7 5871.35956.55 5869.55935.2 5883.75981.6 5910.256011 5916.35

6106.25 5975.556133.75 6072.156125.05 6069.86127.65 6055.46099.9 5975.556015.3 5936.86081.45 5955.76147.6 6074.456180.25 6102.356229.45 6146.056199.95 6146.156187.3 6128.256157.1 6018.856026.2 5970.05

Page 217: Indiavix vs Nifty

6104.95 5972.96114.55 6084.156105.3 6045.66084.7 6040.456083.55 6024.956050.5 5982.955976.5 5928.456000.3 5930.156019.45 5910.955962.3 5867.85918.65 5868.85907.05 5860.55924.6 5853.35844.3 5791.555844.85 5789.85794.35 5681.855732.15 56695699.25 5555.855592.85 5500.35544.5 5494.95610.65 5542.855569.25 5477.25603.05 54875569.2 5537.055577.3 5534.75644.45 5565.655744.95 5650.15754.6 5687.155720.95 5675.95692.95 5604.855655.3 5612.055718.4 5624.45691.45 5631.85757.75 5647.955745.3 5682.35863.6 5724.35850.2 5814.355945.65 58615920.15 5791.755893.85 5842.255952 5893.655971.2 5930.355952.85 58835878 5801.35828.7 5795.05

Page 218: Indiavix vs Nifty

5790.1 5722.45712 5663.6

5739.45 5679.95849.9 5671.95818.2 5749.75838.85 5748.65878.4 58255873.8 5835.85921.15 5844.45971 5937.55

5947.55 5883.155911 5878.45

5899.95 5853.95940.2 5884.555969.5 5922.955927.65 5886.455924.15 5879.15953.7 5883.655978.5 5927.65990.9 5953.155970.35 5946.96038.5 5981.256052.95 5983.26058.05 6025.156071.95 6044.156111.8 6042.456088.4 6061.46080.55 6014.456065.3 6007.856069.8 6021.156101.3 6040.56094.35 6065.16083.4 6048.36053.2 5988.16055.95 5992.056068.5 6018.66036.9 5962.156018.85 5940.66005.15 5947.36020.1 5958.456007.05 5964.46042.15 5977.156020.75 5981.556017 5986.55

6006.05 5982

Page 219: Indiavix vs Nifty

5963.9 5935.25919 5897.15

5915.75 5879.55930.8 5864.75917.3 5859.555871.9 5844.75888 5841.655937.6 5881.455939.4 5910.85905.8 5823.155886.05 5850.155886.1 5839.155907.45 5841.355924.6 5874.255965.15 5865.455919.95 5888.15949.85 5888.655942.55 5838.95917.8 5891.355894.95 58595899.15 5854.65885.25 5827.855833.5 5736.15733.2 56585649.2 5623.455637.75 5593.555643.35 56085620.2 5561.45613.7 5548.355592.75 5549.255650.15 5559.85651.65 5603.555698.25 5660.355718.9 5665.755751.7 5677.755744.5 5693.955777.3 5711.45730.8 5693.655709.2 5679.55711.3 5682.555649.75 5601.955624.4 5583.055689.9 5589.95698.3 5645.15697.2 5641.75

Page 220: Indiavix vs Nifty

5718.75 5685.75720.8 5681.455721.55 5658.055711.7 56605722.5 5650.555684.35 5633.95714 5635.65693.7 5651.055725 5659.355721.1 5636.955686.5 5647.055728.65 5677.95751.85 5666.25815.35 4888.25807.25 5751.355743.25 5715.85722.95 56945735.15 5683.455693.7 5639.75672.8 5638.655702.7 5652.455709.85 5662.755720 5575.45

5581.35 5534.95620.55 5586.455652.2 5585.155586.65 5526.955447.45 5421.855435.55 5393.955393.35 5332.15375.45 5349.15366.3 5343.455347.15 5309.25260.6 5217.655259.5 5215.75278.35 5233.25295.8 5243.155303.25 5238.95342.8 5255.055345.5 5282.75359.25 5312.65399.15 5346.655399.65 53715448.6 5393.855433.35 5394.8

Page 221: Indiavix vs Nifty

5425.15 5368.75399.95 5341.75390.65 5356.655387.05 5328.85352.45 5309.055330.1 5294.15368.2 5312.15377.6 5331.055350.1 5281.655293.2 5260.855220.2 5164.655236.9 5209.955246.35 5212.655234.55 5154.055206.6 5129.755149.95 5077.55126.3 5032.45121.6 5076.65144 5103.255164.2 5108.15238.7 5197.55257.75 5233.155222.85 5169.055236.7 5181.75246.85 5190.455267.15 5216.855261.75 5217.75336.45 5300.255348.55 5284.555300.6 5257.755327.2 5287.755333.65 5288.855317.65 5273.35317 5265.95

5302.15 5263.355286.25 51895159.05 5125.35160.1 5129.255134.55 5095.55194.6 5105.655159.8 50945170.4 5093.455141.7 5100.75113.6 5048.15190.2 5041.7

Page 222: Indiavix vs Nifty

5146.2 5069.155130 5047.65144.9 5095.455128.9 5015.155124.45 5040.75084.45 4994.85059.65 5007.755010.45 4886.154898.95 4847.74858.3 4770.354925 4831.75

4949.25 4883.554982.25 4944.95020.15 4982.154994.95 4931.34935.8 4889.354931.9 4830.154853.75 4803.954956.35 4849.94937.5 4888.54908.5 4788.954922.25 4850.24882.25 4837.054955.2 4868.554957.2 4874.54976.25 4906.155039.3 4950.35016.25 4956.455119.95 4983.65124.75 49885177.2 5070.65217.3 5180.655279.6 5226.455262.15 5201.455216.4 5196.355223.05 5154.35215.6 5179.055236.1 5160.655232.35 5180.355310.55 5187.155336.15 5245.455342.45 5291.35342 5293.455298.2 5208.355233.5 5183.5

Page 223: Indiavix vs Nifty

5306.75 5185.45290.6 5246.755263.65 5190.85255.8 5211.855287.9 52285338.4 5305.35378.75 5344.455331.55 5278.85307.1 5203.655194.3 5135.955236.55 5169.65277.95 5184.655274.95 5174.95312 5220

5385.95 5205.655372.35 52565297.35 5233.255340.7 5238.555445.65 53055462.5 5362.35499.4 5437.85438.65 5390.85421.9 5327.35342.3 5291.65243.85 5171.455382.05 5206.45344.5 5265.75369.6 5353.45392.55 5315.055372.45 5297.55458.8 5352.255391.1 5306.455449.8 5268.155521.4 5405.95537.4 5460.85629.95 5491.355621.5 5561.755606.7 5545.25531.4 5483.755542.1 5460.65428.05 5377.955421.05 5351.45427.75 5341.055423.4 5338.95396.9 5325.2

Page 224: Indiavix vs Nifty

5413.35 5322.955390.05 5327.255334.85 5255.555289.95 5225.755244.6 51595215.4 5120.155166.15 5076.75217 5162.4

5174.15 5130.255141.05 5049.85059.55 5021.355064.15 5004.35023.8 4991.44980.65 4931.054975.55 49044880.8 4827.054898.85 4834.24869.2 4803.94877.2 4841.64855.9 4768.254758.7 4695.454759.4 4743.054794.9 4686.854779.8 4730.154782.85 4728.854773.1 4675.84645.95 4588.054690.45 4608.94701.8 4639.054756.2 4685.654800.5 4723.654787.25 4718.154763.45 4693.24740.6 4632.954707.35 4601.954637.25 4531.154623.15 4555.94818.85 4628.24768.65 4673.854839.55 4750.44824.7 4728.54910.25 4755.554918.35 4841.755049.05 4921.455099.25 5032.25

Page 225: Indiavix vs Nifty

5055.4 5002.555062.55 4918.45011.9 4916.74851.55 4754.84866.1 4787.14859.1 4766.44767.3 4693.14771.1 4639.14779.5 4640.954854 4782.554873.8 4764.84915.9 4837.955036.8 4919.455065.2 4989.55158.75 5052.855228.9 5140.555198.6 5142.255317.5 5211.755304.25 52525326.45 5256.85281.6 5201.855300.1 5204.955310.85 5238.35360.25 5314.65399.7 5322.85219.25 5196.155211 5085.55

5145.65 5084.755120.75 5037.955099 5033.95

5148.05 5075.35057.5 5011.055160.2 5084.55141.4 5056.65136.95 5067.655109.8 4997.655045.1 49644991.15 4882.054922.6 4861.24827.8 47414869.75 4728.34879.15 4823.95025.55 4924.35034.25 49065006.05 4918.45

Page 226: Indiavix vs Nifty

4982.95 4905.154879.8 4758.854930.25 4829.65059.85 4907.755168.4 5109.855149.9 5035.255068.4 5019.255143.6 5068.15091.45 4967.455026.15 4917.45030.15 4911.054985.6 4911.255163.75 5046.85169.25 5098.255154.5 5076.35072.9 4942.95030.3 4964.455113.7 4993.355016.25 4927.554934.4 4806.054872 4720

4915.85 4825.054962.4 4875.34965.8 4863.84910.05 4808.754893.6 4796.15078.6 4932.155112.15 5017.255132.2 5015.45194.45 5053.355184.95 51215197.95 5123.355167 4946.455204.2 5054.055229.65 5116.455434.5 5323.155422.6 5378.855496.3 5433.655551.9 5486.455520.3 5453.955512.1 5475.655591.7 5521.55702.25 5560.155700.55 5616.75642.2 5567.1

Page 227: Indiavix vs Nifty

5578.9 5532.75645.4 5555.15627.65 5557.25596.6 5550.955631.7 5562.755653.95 5541.75596.15 5541.45580.25 5496.955652.9 5601.75740.4 5651.055737.15 5632.955655.4 5610.755659.85 5612.35679.65 5633.15705.8 5609.755657.9 5606.15608.65 5566.55558.3 5496.355552.65 5434.255477.85 5343.45330.6 5252.255310.5 5262.55322.45 52575377.4 5195.95421.15 5355.855447.5 5389.85499.35 5438.955520.15 5484.25496.7 5436.955521.45 5457.455540.1 5502.055556.6 5514.95570.1 5507.85542.65 5479.855604.95 5507.25568.2 5521.955597.35 5559.455571.6 5489.75509.3 5458.65485.8 5413.65422.2 5356.355389.1 5328.75422.6 5367.455456.7 53735517.55 5432.75

Page 228: Indiavix vs Nifty

5452.6 5411.255460.5 5401.255523.85 5421.055541.8 5487.655605 5472.155572.5 5476.35574.7 55255592.9 5514.555586.05 5502.45564.4 5472.455560.3 5443.655578.8 55035710.8 5554.855775.25 5687.75804.3 5706.055856.4 5776.955892.35 5819.955893.2 5791.555906.6 58575912.9 5864.355857.35 5759.655762.95 5693.255897.9 5722.255907.35 5806.455923.6 5735.555830.3 5777.95926.95 58225906.1 5866.255944.45 5868.85928.65 5855.855918.7 5833.25860.2 5810.45872 5778.65

5803.15 5753.95770.35 5680.75709.1 5643.25667.1 5560.955529 5496.1

5484.95 5401.955428.15 5376.155413.3 5348.25483.05 5366.45510.05 5435.35535.1 5475.955497.85 5373.65

Page 229: Indiavix vs Nifty

5537.3 5434.255502.7 5411.555516.3 5468.455563.3 5477.455530.55 5464.755491.25 5408.455608.2 5524.15570.75 5468.255533.05 5373.555477 5308.65338.2 5232.755423.4 5242.55495.2 5427.555519.45 5437.35526.25 5413.15599.25 5441.955553 5463.45504.8 5460.355506.5 5408.355463.8 5340.255319.45 5177.75272.6 5196.85339.45 5225.655432.35 5303.45440.35 5376.955556.3 5369.055532.65 54185490.6 5415.655539.15 54025526.85 5416.655614.4 5459.555726.1 5594.955801.55 5680.655756 5697.75

5717.55 5674.55729.45 5634.55747.65 5662.555730.5 5671.255696.15 5624.155833.65 5639.655857.75 5736.75874.2 5711.35842.6 5698.25907.25 5740.956051.2 5883.6

Page 230: Indiavix vs Nifty

6116.15 6022.36141.35 6062.356181.05 6124.46178.55 6147.26147.3 6103.556106.4 6062.356067.55 6002.856010.9 5982.256045.75 5991.16017.35 5940.256006.45 5964.66023.8 59586007.45 5960.055985 5900.25

5956.15 5855.055942.75 5865.85953.95 5888.755913.8 5795.95865.5 5721.155927.3 5742.35960 5878.66001 5939.7

6069.45 5981.76025.4 5964.256029.5 5980.65971 5865.55

5892.25 5768.355843.15 5754.75838.5 5690.355907.1 5780.355976.65 5833.65973.35 5824.956020.25 5905.156013.25 5863.956076.2 5906.756144.05 5970.66128.75 6039.46202.5 6056.756296.55 6179.56307.65 6269.256310.9 6243.556335.9 6265.356338.5 6303.16290.15 6199.356182.5 6146.8

Page 231: Indiavix vs Nifty

6138.1 6094.46132.4 6084.756032.65 5937.16071.1 5968.16075.95 5987.556120.25 6074.656151.3 6094.66121.1 6041.356113.5 5984.96038.1 5966.756127.05 6008.156115.1 5985.16200.6 6050.356284.1 6157.96240.25 6089.756144.95 6057.956187.75 6105.956148.6 60676199.45 6107.56223.4 6148.66188.35 6118.056222.1 6144.76153.1 6030.36048.45 5963.66071.55 5979.656049.8 5991.36073.5 6018.36029.1 5951.26006.8 5932.46037.4 5946.456032.8 5961.855989.5 5885.055898.4 5828.75901.65 5815.85869.45 5792.25838.45 5760.35770.6 5639.25647.45 5608.15625.3 5567.755625.5 5571.655589.4 5479.555510.4 5473.655513.95 5471.855478.6 5403.055413.9 5348.9

Page 232: Indiavix vs Nifty

5469 5390.355495.2 5391.955486.55 5454.75506.15 5452.555547.25 5488.455549.8 5519.45546.6 5513.355544.7 5478.15487.95 5416.255443.55 5408.85465.25 5397.45476.5 5415.55431.1 5372.455474.6 54125491.45 5445.355492.3 5433.255471.9 5431.355487.15 5443.15481.9 5428.45459.2 5426.45438.85 5351.35413.25 5349.25415.85 5381.555447.85 5386.255450.95 5407.25466.25 5409.25477.5 5435.155447.15 5372.25409.1 5368.855416.45 5353.65409.1 5361.55401.35 5374.45399.2 5360.65453.45 5371.75406.2 5357.855402.7 5351.65359.05 5297.25320.5 52425296.75 5233.455297.45 5231.55252.75 5225.855277.25 5225.65312.55 5232.15320.35 52105334.15 5235.8

Page 233: Indiavix vs Nifty

5339.45 5270.755320.5 5259.95348.3 5284.555333.3 5288.155354.35 5311.055366.75 5266.55302.3 5245.55285.55 5206.555255.65 5214.95231.45 5171.055201.25 5120.155139.05 5078.755085.2 4997.65050.6 4980.15071.35 4967.35132.95 5004.255147.9 5091.65125.7 5020.155031.2 4967.055086.95 4961.055097.6 5038.555077.25 5005.65016.6 4897.64925.45 4807.34946.6 4786.455029.55 4923.454946.7 4842.34980.25 4924.35065.1 4908.155105.2 5024.255094.55 4966.255192.75 5070.955212.7 5147.955172.85 5098.85206.7 5126.55203.3 5026.65085.65 4984.65124.9 5037.755148.35 5056.55250.15 5134.855278.7 5210.055294.8 5254.25264.75 5214.85308.25 5202.455330.55 5301.4

Page 234: Indiavix vs Nifty

5342.35 5299.355311.05 5269.655331.8 5221.15266.3 5230.35257.25 5208.35279.05 5160.95283.05 5237.555373.15 5265.35356.5 5301.75382.15 5324.95377.45 5302.255383.65 5290.255399.65 5345.055388.65 5351.75377.55 5291.45298.6 5249.25293.9 5235.155325 5251.35

5329.55 5242.155293.75 5260.555267.3 5202.955243.6 5193.45260.95 5187.055269.95 5237.15255.65 5214.45260.5 5177.155209.25 5125.75151.05 5101.25158.1 5122.15152.6 5102.15137.4 5092.055131.8 5094.355147.1 5092.155118.65 5068.055096.95 50495093.25 5015.15029.45 4935.354992 4858.45

4880.15 4835.64880.55 4834.654884.1 4833.154912.05 4845.94887.3 4805.554922.05 4873.74929.7 4857.6

Page 235: Indiavix vs Nifty

4880 4791.354845.6 4783.94843.8 4757.254826.85 4748.14810.4 4739.354799.05 4675.44768.15 4712.754827 4692.354931.3 4832.354949.15 48314951.15 4814.14918.8 4827.154893.7 47664929.9 4824.955008.5 4833.055035.7 4983.055094.15 4954.855220.35 5085.455256.7 5201.45287.8 5218.655292.5 5228.955279.85 5242.455272.85 5232.55239.2 5169.555300.5 5200.955287.2 5227.85276.75 5234.75302.55 5244.755310.85 5260.055288.35 5242.45238.45 5167.15221.85 5168.755197.05 5160.15214.6 5175.855197.9 5129.055150.6 4990.054997.3 4953.354997.85 4943.955043.4 4979.055064.2 5013.155067.25 5001.85129.45 5018.255156.7 5090.155182.55 5088.45146.45 5084.65

Page 236: Indiavix vs Nifty

5147.65 5090.65152.55 5058.95131.3 5051.555161.8 5081.855181 5106.6

5161.75 5111.755130.35 5038.855066.35 4942.255005.05 4806.75116.45 4986.055138 5078.35

5112.85 5053.55113.1 5052.15063.3 4932.85053.45 4963.75079.3 5041.655074 5010.155073.2 49945017.9 4942.655014.4 4924.755016.7 4870.054947.7 4860.14905.25 4789.94836.2 4764.854776.35 4610.64717.8 45654729.85 4538.54853.65 4687.54826.1 4738.44867 4784.1

4970.55 4829.55033.75 4961.355054.95 4983.255064.25 4968.455117.45 5051.655181.95 5102.655176.8 5124.255149.65 5093.25152.25 5077.15127.4 5054.355068.05 4945.455032.6 4934.555043.05 4971.755077 4972.955034.7 4921.05

Page 237: Indiavix vs Nifty

5076.05 4991.955110.5 5057.055087.6 5004.355020.25 4959.14994.35 4931.255016.7 4904.055030.75 4957.055036.3 4977.14980.85 4931.95003.05 4944.154966.3 4894.654899.45 4808.354832.25 4786.254856.15 4791.554889.05 4807.94825.05 4783.54842.2 4782.654790 4679.34697.2 4580.354647.35 4581.054650.45 4576.64735.9 4600.654730.85 46354743.75 4651.44707.9 4645.154697.8 4659.14672.9 4582.54656.3 4536.954538.7 4400.94492.8 4394.354477.55 4353.454491.45 4372.654578.8 4374.64619 4559.35

4614.15 4458.554473.8 4359.44510.8 4398.94562.5 4399.854591.9 4463.954718.15 4559.24717.2 4629.854731.45 4642.64723.75 4617.754669.75 4571.64582.35 4474.5

Page 238: Indiavix vs Nifty

4573.85 4420.84599.9 4529.154596.75 4528.54578.75 4504.854532.4 4405.954557.95 4380.454524 4436.64510.3 4377.94390.4 4230.154305 4205.5

4249.55 4118.754128.9 3974.14003.4 3918.754129.95 3976.84114.9 4039.854201.85 4061.14231.8 4155.54479.8 4133.74434.45 4298.954383.65 4288.754362.3 4249.74426.75 4267.354439.95 4350.94383.75 4243.954337.95 4221.154307 4218.25

4267.45 4143.254352.25 4221.94326.2 4206.74375.3 4222.154517.8 4332.84537.95 4405.954601.05 4469.64693.2 4566.154679.55 4586.154688.95 4551.74562.45 4365.14611.4 4404.654636.85 4561.954582.2 4453.454574.9 4478.64586.4 4451.34545.4 4450.44488.05 4340.754354.85 4254.85

Page 239: Indiavix vs Nifty

4286.45 4115.254256.05 4092.254270.05 4205.14249.5 4155.854319 4199.2

4362.85 4244.74509.4 4167.654384.3 3673.153686.25 3597.853631.9 3537.63709.6 3610.23691.65 3534.23660.2 3534.553711.25 3582.853692.05 3617.153717.05 3608.653682.2 3618.753664.5 3478.73486.4 3366.73471.95 3351.53517.25 3435.33491.35 3402.93439.9 3310.53401.1 3296.93414.7 3309.353441.1 3339.453489.85 3359.253511.25 3354.23497.55 3311.83417.8 3334.153401.15 3307.053357.05 3149.253303.9 3211.353228.75 3061.053069.3 2965.73054.3 2966.43110.2 2962.43123.35 3055.93103.35 2982.252996.5 2923.33017.4 2914.52949.75 2807.252816.1 2773.652822.25 2771.352836.05 2752.25

Page 240: Indiavix vs Nifty

2805.6 2738.72781.95 2701.952726.15 2616.62646.1 2574.52621.25 2555.62628.1 2539.452663.9 2564.12655.7 2611.952688.5 2611.552764.6 2659.55