idx annually 2014dad

Upload: ian-pebriantara

Post on 09-Mar-2016

618 views

Category:

Documents


68 download

DESCRIPTION

FSDA

TRANSCRIPT

  • IDX STATISTICS2014

    The IDX Statistics Book includes comparative statistics on all aspects oftrading and listing for January - December 2014

    For more information please contact the Corporate Secretary at:

    Gedung Bursa Efek Indonesia(Indonesia Stock Exchange Building)

    Tower 1Jln. Jend. Sudirman Kav. 52 - 53

    Jakarta 12190Indonesia

    Phone: (62-21) 515-0515 ext. 4317, 4202Call Centre : 0800 100 9000

    Fax : (62-21) 515-0330, 515-0118

    Compiled by Research and Development Division

  • 2014 Indonesia Stock Exchange. All rights reserved

    The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.

  • Table of Contents

    IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index Charts ....................................................................................................... 2 Jakarta Composite Stock Price Index Hi-Low-Close Charts .................................................................................. 2 Indices Highlight ................................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite and Sectoral Indices Movement Charts .................................................................................. 7 Indonesia Stock Exchange Indices Charts ............................................................................................................ 8

    TRADING ACTIVITY (Cumulative Data, January December 2014) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2013 December 2014............................................................................... 12 Quarterly Trading Volume and Value, 2008 Q4 2014 ............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type of Investor ....................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2004 2014 (Charts) ...................................................................................... 17 Total Trading Value by Investors, 2013 2014 (Charts) ......................................................................................... 17 Total Trading by Investors Type, 2004 2014 (Charts) .......................................................................................... 17 Top 20 Stocks Gainers and 20 Stocks Losers ......................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrants Trading .................................................................................................................................................... 40 Rights Trading ........................................................................................................................................................ 41 ETF Trading ............................................................................................................................................................. 41 REIT Trading ........................................................................................................................................................... 41

    IDX MEMBERS ACTIVITY (Cumulative Data, January December 2014) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrants Trading .............................................................................................................................. 48 IDX Members Rights Trading .................................................................................................................................. 51 IDX Members REIT Trading .................................................................................................................................... 53 IDX Members ETF Trading ...................................................................................................................................... 54

  • LISTED COMPANIES (4th QUARTER DATA, October December 2014) New Listing Companies ............................................................................................................................................ 56 Right Offerings .......................................................................................................................................................... 56 Warrant Offerings ..................................................................................................................................................... 56 Stock Splits ............................................................................................................................................................... 56 Delisted Companies ................................................................................................................................................ 56 Dividend Payment ................................................................................................................................................... 57 Additional Listed Shares .......................................................................................................................................... 58 Financial Data & Ratio ............................................................................................................................................. 59

    TRADING ACTIVITY (4th QUARTER DATA, October December 2014) Table of Trading by Industry .................................................................................................................................... 68 Top 20 Gainers and 20 Losers ............................................................................................................................... 77 Warrant Trading ...................................................................................................................................................... 78 Rights Trading ........................................................................................................................................................ 79 ETF Trading ............................................................................................................................................................. 79 REIT Trading ........................................................................................................................................................... 79

    IDX MEMBERS ACTIVITY (4th QUARTER DATA, October December 2014) IDX Members Stock Trading ................................................................................................................................... 80 IDX Members Warrant Trading ................................................................................................................................ 83 IDX Members Right Trading .................................................................................................................................... 85 IDX Members ETF Trading ...................................................................................................................................... 87 IDX Members REIT Trading .................................................................................................................................... 87

    IDX Activities 1985 2014 ........................................................................................................................................... 88 Stock Option Activities ................................................................................................................................................ 89 ETF Activities .............................................................................................................................................................. 89 REIT Activities ............................................................................................................................................................. 89

    BONDS (4th QUARTER DATA, October December 2014) Listing Summaries and Trading Bonds, Sukuk & ABS ............................................................................................. 90 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 91 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 94 Government Securities ............................................................................................................................................. 97 Corporate Bonds & Sukuk Issues ............................................................................................................................. 101 Asset-Backed-Securities Issues ............................................................................................................................... 122 50 Most Active Bonds Q4 2014 ................................................................................................................................ 123 50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127

    NOTE

  • IDX STATISTICAL HIGHLIGHTS

    TRADINGTrading DayEquities

    Volume (Million Shares)Value (Billion Rp)Frequency (X)

    Daily AverageVolume (Million Shares)Value (Billion Rp)Frequency (X)

    Total Trading Value of (Billion Rp)WarrantRight CertificatesETFREITOptions (KOS)

    Total Trading Volume of (in Billion)Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security

    Foreign Transaction *)Buying (Rp Billion)Selling (Rp Billion)

    JAKARTA COMPOSITE INDEXHighLowClose

    AS OF THE END OF PERIODEquities

    Listed IssuerListed Shares (Million Shares)Market Capitalization (Billion Rp)

    WarrantListed IssuerNumber of Listed WarrantMarket Capitalization (Billion Rp)

    Government BondNumber of Listed BondOutstanding Value (Billion Rp)

    Government Bond (USD)Number of Listed BondOutstanding Value (Million Rp)

    Corporate BondListed IssuerNumber of Listed BondOutstanding Value (Billion Rp)

    Number of Listed ABSOutstanding Value (Billion Rp)

    Corporate Bond (USD)Listed IssuerNumber of Listed BondOutstanding Value (Million USD)

    383 -

    0.05 0.03 0.03 0.04 690,801

    - 11 2

    161,591

    *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

    374,671

    3,084,060

    223,464383

    Asset-backed Security

    90

    3,840.84

    1 3

    12,436

    100

    5,228,043

    32

    360,49913,724,556

    5013,001,5065,116,203

    33

    1,209,961

    102

    1 1

    3 128

    59

    Q3

    60

    353,909380,012

    12,839,014

    5,8986,334

    213,984

    5,246.4834,884.8255,137.579

    295,225355,810

    12,102,609

    5,0046,031

    205,129

    151

    -

    671,490

    33,6560.001

    14

    241

    157,202152,851

    2

    5,226.9474,913.0535,226.947

    506

    12624

    -

    818,958

    52,7940.001

    25

    148,258154,133

    332,608

    100

    11,969

    921,198,395

    102321

    220,202

    1 3

    100

    12,212

    3

    931,123,280

    108

    1

    3,060

    1,072,741

    217,369

    0.005

    5,226.947

    105

    1,209,961

    1

    153,326

    0.010289

    611,016

    384217,412

    33

    4,878.582

    4962,925,4554,840,506

    152,231132,732

    5,031.5714,765.729

    33 35

    -

    185,336 42,191 57,597

    199,916

    4,768.2774,175.806

    4,940.986 5,214.976

    217

    4,878.6435,246.483

    51 1610.018 0.013

    629,454

    8

    0.02 - - - 0.02 0.15

    3,648 2,030 1,097 250 272 4063

    126,597

    650,101 142,825 219,682 163,866155,326

    1,178 645

    389,891 545,669

    45,099

    5 2

    1,877,737

    9 1 14

    INDONESIA STOCK EXCHANGE

    244

    1,342,657

    2013

    153,686 161,982 169,6925,021 5,951

    5,503 6,266 6,0896,238 6,268

    1,522,122

    7,656

    283,617

    2014Q4

    63

    394,135

    4,727 4,729

    126,597

    Q1 Q2 2013

    9,718,925 10,690,597 9,494,119

    60

    Q3 Q1

    299,4443,759,727 383,624

    60616360

    Q4

    376,054 482,354 362,476

    242

    1,327,0161,453,392

    526

    441,716

    0.002

    1

    2014Q2

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

    5,9424,909

    42,263

    5,4846,006

    212,635

    12641

    -

    0.004

    656,295

    5,0214,727

    40,450

    141

    38,962

    500,460

    170

    112,621

    283,746357,072

    7,595,821 12,791,427301,238

    0.001 0.002

    2,837,544

    155,641

    5 10

    213,190

    89931

    8

    -

    167,674

    -

    1 1

    -

    4,219,020

    568,419

    2,827,795506

    4,274.177

    4,717,502

    32

    3,084,0605,228,043

    4892,865,729

    32

    4,175.806

    128,703

    4832,491,781 2,581,985

    4,125.956

    123,727

    3,967.842 4,305.9124,274.177 4,940.986 4,818.895 4,316.176

    4,418.872 3,967.842

    483 464 472 4792,827,795

    5,214.976 4,594.845

    2,794,578

    4,777.452

    4,219,020 4,812,790

    29 36 33 30

    4,739,605 4,251,368

    37 35 31

    12,270 11,438

    3 3 100

    12,436

    100 100

    354196,435 205,365 214,891

    359 373 381

    1 3

    100

    1 1

    385

    1 1

    92 93 99

    3 3 3 3

    12,270 9,719 9,929 11,613

    381218,220

    100 100 100

    1 1

    5 5 5 5

    190 -

    314,127

    344,578

    31

    102

    90

    332,608

    104

    1 - - - 1 1 1

    95 95

    4,127 8,968 8,359 3,084

    95

    US$ Rate (Rp - at the end of period)

    Research and Development Division

    37,499,462 51,457,606

    - - - -

    218,220

    995,252 853,865 888,514 942,859

    104 91 94 101

    995,252

    29

    - - 190 540 540 540 540 540

    5 6 5 5 5 6

    385223,464

    2,362 1,888 1,700 1,564 2,362 3,060 2,184 2,048 1,854

  • STOCK PRICE INDICES

  • Research and Development Division

    2IDX QUARTERLY STATISTICS, 4th QUARTER 2014INDONESIA STOCK EXCHANGE

    3,000

    3,500

    4,000

    4,500

    5,000

    5,500

    -

    3,000

    6,000

    9,000

    12,000

    15,000

    Jan2013

    Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014

    Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

    Composite Index

    Trading Volume(Million Shares) Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume

    500

    1,000

    1,500

    2,000

    2,500

    3,000

    3,500

    4,000

    4,500

    5,000

    5,500

    2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

    Hi Low Close

    Jakarta Composite Stock Price Index 2004 - December 2014

  • 5.03% 0.73%Dec 02 Nov 10 Dec 30 26.85% Nov 11 Oct 03 Oct 31 Oct 02 Nov 21 Nov 28SMinfra18

    371.104 348.960 370.784 78.486 2.10% 11.05% 6.26% -2.73%

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014

    3.14%Oct 17

    2.21%Oct 06

    2.16%Nov 11

    2.56%Oct 06

    2.32%Dec 30

    2.32%Oct 17

    1.94%Oct 29

    Oct 17

    1.47%Dec 30

    Dec 18

    2.31%

    7.98%Dec 24 Oct 31 Oct 02

    Oct 17

    2.33%Oct 29

    2.58%Oct 29

    2.17%Oct 31

    2.07%Oct 17

    Oct 10infobank15564.168 503.394 563.170 164.690

    MiscellaneousIndustry

    1,307.073 1,141.722 1,307.073 102.061

    Consumer Goods Industry

    2,177.919 2,049.183 2,177.919 395.833

    Property, Real Estate and Building Construction

    524.908 429.454 524.908 187.911

    Infrastructure, Utilities and Trasportation

    1,171.026 1,119.804

    16.10% 11.52% -3.64% 3.91%

    INDONESIA STOCK EXCHANGE

    IDX Indices HighlightsChange Greatest Gain (%) Greatest Loss (%)

    3

    Indices High One OneLow Close From One OneDec-2013 Day

    1,160.284

    Week Month Day Week MonthOne One

    Jakarta CompositeIndex (IHSG)

    5,226.947 4,913.053 5,226.947 952.770 6.59%1.56%Oct 17

    4.32% -2.73% 1.60% 1.20%Dec 30 Oct 13 Dec 30 22.29% Dec 24 Oct 31 Oct 02 Nov 21 Nov 28

    LQ45 898.581 828.303 898.581 187.446 8.88% 5.52% -3.21% 2.27% 2.08%Dec 30 Oct 13 Dec 30 26.36% Dec 24 Oct 31 Oct 02 Oct 10 Nov 282.02%

    Jakarta Islamic Index

    691.039 647.240 691.039 105.929 4.79% 2.36% -3.03% -0.46% -1.07%Dec 30 Oct 13 Dec 30 18.10% Dec 05 Oct 31 Oct 02 Nov 21 Nov 28

    Agriculture 2,351.035 1,966.885 2,351.035 211.075 12.56% 8.32% -3.00% -14.06% -9.31%3.37%Dec 30 Oct 16 Dec 30 9.86% Dec 30Oct 30 Dec 30 Dec 15 Oct 24 Oct 31

    Mining 1,525.121 1,354.808 1,368.999 -60.312 8.37% -1.10% -2.98% -12.60% -14.92%Oct 01 Dec 16 Dec 30 -4.22% Oct 03 Oct 31 Oct 15 Dec 12 Dec 30Basic Industry & Chemicals

    556.106 504.053 543.674 62.930 6.43% 4.92% -3.12% -7.42% -2.09%Dec 01 Oct 03 Dec 30 13.09% Dec 05 Oct 31 Dec 16 Oct 10 Dec 30

    -6.78%Dec 30 Oct 16 Dec 30 8.47% Dec 30 Dec 30 Oct 02 Oct 10 Nov 28

    -0.93% -1.51% -14.36%5.37%2.68%Nov 12

    1.71% 2.98%2.33%Dec 30 Oct 28 Dec 30 22.21% Oct 17Oct 17 Dec 30 Oct 20 Nov 14 Nov 28

    7.68% -1.51%5.57%

    24.73% 15.39% -3.22% -2.24% 9.52%Dec 30 Oct 03 Dec 30 55.76% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28

    229.885 15.34% 6.83% -2.67% -1.74% 0.39%Oct 03 Oct 31 Oct 02 Dec 30 Nov 28Oct 01 Nov 10 Dec 30 24.71%

    Finance 731.640 665.271 731.640 191.306Dec 3013.53% 9.64% -3.38% 3.52% 6.11%

    Oct 03 Dec 30 35.41% Dec 24 Oct 31 Oct 02 Oct 10 Nov 28Trade, Services and Investment

    950.782 843.688 878.634 101.848 5.90% -1.00% -2.32% -7.32% -7.03%Oct 01 Dec 17 Dec 30 13.11% Oct 03 Oct 31 Oct 02 Dec 30 Dec 30

    Manufacturing 1,335.205 1,237.120 1,335.205 184.581 4.98% 1.81% -2.67% -3.44% -0.76%Dec 30 Oct 13 Dec 30 16.04% Dec 05 Dec 30 Nov 28Oct 10

    Dec 24 Oct 31Dec 30 Oct 13

    9.90%

    Dec 30 24.25% Oct 02

    Oct 02-1.25% -2.78% -3.37%

    Nov 28

    Oct 02-2.93%

    Nov 211.96% 1.49%

    Oct 02 Oct 10 Nov 285.71% -3.32% 1.81% 2.24%

    4.63%

    65.019

    1,506.885 294.111 7.53%1.71%

    Dec 30 Dec 30Oct 242.87% 2.02%

    422.991

    Development Board

    745.503

    95.099

    KOMPAS100 1,144.633 1,060.822 1,144.633

    700.590 721.662

    Dec 30 Oct 13 Dec 30 Dec 24 Oct 31234.545 8.00% 5.10%

    Oct 31

    Research and Development Division

    Dec 02 Oct 03 Dec 30 41.33%

    Nov 28BISNIS-27456.891 1.82% 1.32%456.891Dec 30 Oct 13 Dec 30 Dec 24 Oct 31

    8.30% 5.29%

    SRI-KEHATI

    Oct 01 Nov 07 Dec 30

    Nov 28

    25.77%1.97%

    -1.41%

    Oct 02 Oct 10 Nov 28-3.12% 1.59% 1.88%

    Oct 02 Nov 21-3.50%

    -3.38% -5.05%

    26.29%

    -3.91%Nov 28

    2.33%

    Dec 24 Oct 31 Oct 02Oct 175.52% -3.24%

    Nov 28Dec 241.91%9.84%2.22%

    Oct 31 Oct 02Dec 30

    Nov 07

    ISSI 168.638 158.066 168.638 24.932 1.83% 2.29% -2.75% -0.41%

    35.87%

    Oct 13 28.42% Nov 11 Oct 31

    PEFINDO25 487.852 438.378 487.033 5.44%

    66.303

    -0.74%Dec 30 Oct 13 Dec 30 17.35% Oct 29 Oct 31 Oct 02 Nov 21 Nov 28Dec 24

    IDX30 461.621 423.938 461.621 99.276

    4.54%

    Dec 30 Oct 13 Dec 30 27.40% Oct 29

    299.564 275.016 299.564Dec 30

    Dec 249.24%

    128.588

    Oct 01 Dec 16 Dec 30

    Main Board 1,506.885 1,404.563

    Oct 02 Oct 10 Nov 28MNC36283.282 258.694 283.282 73.098 2.27% 12.21% 7.59% -2.85%

    Investor33 371.923 343.777 371.923 76.598 1.96% 8.49% 5.41% -3.52% 0.00% 1.64%Dec 30 Oct 13 Dec 30 25.94% Nov 11 Dec 24 Oct 31 Oct 02 Dec 30 Nov 28

    4.78% 3.90%Dec 30 May 16 Dec 30 34.78% Oct 17 Dec 24 Oct 31

  • Daily Stock Price Index

    454.269

    -

    -

    -

    453.287

    455.220

    457.368

    INDONESIA STOCK EXCHANGE

    -

    -

    -

    450.295

    445.177 455.028

    4,965.387

    5,149.888

    870.810

    828.303

    868.051

    898.581

    862.083 5,026.028

    Research and Development Division

    445.588

    423.938

    458.767

    -

    -

    441.316

    445.622

    443.575

    444.378

    440.632

    435.121

    -

    -

    456.637

    457.643

    445.369

    433.110

    443.391

    433.837

    453.954

    451.734

    456.596

    454.566

    455.301

    442.129

    443.806

    452.320

    -

    451.169 -

    438.475

    437.422

    441.670

    444.237

    455.102

    452.364

    454.431

    -

    449.706

    451.310

    443.250

    -

    -

    455.028

    -

    -

    -

    - -

    886.840

    -

    -

    431.998

    428.779

    -

    429.311

    880.912

    890.073

    425.859

    430.834

    437.885

    -

    -

    445.177

    -

    446.108

    453.134

    -

    -

    886.929

    875.157

    878.558 -

    441.599

    441.991

    -

    859.040

    865.517

    843.538

    863.198

    -

    876.586

    864.552

    -

    867.218

    886.072

    879.132

    862.083

    864.794

    881.377

    -

    881.238

    890.861

    -

    -

    -

    888.020

    5,140.913

    -

    5,166.983

    867.719

    846.531

    5,035.649

    5,026.028

    881.277

    884.587

    883.131

    886.402

    886.334

    -

    -

    -

    -

    892.814

    898.581

    -

    5,141.764

    5,089.547

    -

    -

    860.291

    5,024.292

    5,001.304

    5,074.056

    5,073.068

    5,040.532

    5,029.344

    5,074.323

    4,962.940

    Date

    13

    14

    15

    16

    11

    12

    10

    5,000.809

    01

    05 -

    17

    4,962.960

    5,032.841

    4,958.519

    4,913.053

    5,000.138

    4,949.346

    -

    4,993.879

    -

    -

    Oct

    4,922.582

    5,028.946

    02

    03

    04

    06

    07

    08

    09

    06

    05

    04

    03

    02

    01

    Date

    30

    31

    26

    27

    28

    29

    Close

    22

    23

    24

    25

    Hi

    Low

    18

    19

    20

    21

    23

    22

    21

    20

    19

    18

    17

    16

    15

    14

    13

    12

    11

    10

    09

    08

    07

    Close

    1,219.230

    1,204.740 1,252.077

    Low

    1,307.073 2,156.793 2,292.325

    Hi

    31

    30

    29

    28

    27

    26

    25

    24

    -

    -

    2,263.219

    2,255.545

    2,256.617

    2,285.167

    1,435.535

    1,458.457

    1,426.992

    -

    -

    1,417.778

    1,525.121

    1,379.434

    -

    4,913.053

    5,089.547

    -

    -

    5,085.509

    5,070.940

    5,066.832

    5,034.231

    Jakarta Composite Index

    870.810

    842.858

    833.915

    5,164.288

    5,175.793

    5,166.044

    Dec Nov

    5,140.913

    -

    4,987.424

    -

    5,177.160 -

    LQ45

    4

    844.396

    -

    845.502 -

    -

    5,144.014

    5,122.312

    -

    -

    868.306

    864.289

    864.058 893.777

    -

    -

    5,103.518

    -

    5,187.994

    5,144.621

    -

    5,112.045

    -

    5,093.566

    -

    884.278

    5,058.849

    -

    837.367

    -

    5,125.772

    -

    828.303

    831.344

    839.113

    4,951.614 837.262

    854.194

    -

    5,145.315

    5,118.945

    5,053.943

    5,102.469

    -

    5,226.947

    863.472

    5,133.036

    5,127.933

    5,149.888 5,226.947

    -

    -

    -

    -

    5,178.373

    5,165.407

    5,152.695

    5,160.433

    -

    5,139.068

    -

    -

    5,108.432

    5,113.345

    855.031

    4,965.387

    5,032.284

    5,048.841

    5,048.668

    5,049.488

    -

    868.051 -

    5,149.888

    862.550

    853.432

    5,226.947

    886.929

    843.538

    886.334 898.581

    433.110

    Nov Dec

    890.699

    847.286

    -

    -

    857.616

    893.578

    890.432

    892.182

    Oct

    -

    851.342

    -

    862.464

    -

    -

    838.676

    852.401

    445.588

    430.799

    426.256

    -

    444.295 423.938

    886.485

    -

    432.932

    435.997

    428.028 -

    -

    442.129

    461.621

    -

    2,019.058

    2,016.673

    1,978.015

    2,034.921

    2,049.184

    2,292.325

    -

    Oct

    2,094.159

    2,058.828

    2,030.987

    2,156.793

    1,966.885

    1,982.775

    IDX30

    Dec

    457.227

    458.610

    461.621

    -

    461.621

    -

    455.102

    458.670

    Oct Nov

    -

    -

    2,299.266

    2,292.737

    2,292.274

    2,213.031

    1,966.938

    1,982.562

    2,175.310

    2,126.317

    2,124.026

    2,114.457

    Nov

    -

    2,022.979

    -

    -

    -

    2,053.609

    2,064.475

    -

    -

    1,994.716

    2,018.022

    2,069.686

    2,139.516

    2,156.793

    2,026.225

    -

    -

    2,014.961

    1,966.885

    2,003.153

    -

    -

    Dec

    2,248.236

    2,232.483

    2,254.449

    2,298.850

    2,333.303

    2,215.527

    2,256.127

    -

    -

    -

    2,157.157

    2,177.991

    2,184.284

    2,161.786

    2,144.266

    2,138.783

    -

    -

    2,186.406

    2,220.519

    2,224.204

    Mining

    1,525.121

    1,499.575

    1,494.428

    Nov

    -

    -

    1,441.716

    Oct Dec

    1,415.735

    1,422.627

    1,419.614

    1,446.488

    1,440.716

    -

    1,373.910

    1,354.808

    1,364.804

    1,420.046

    1,427.132

    1,468.630

    -

    -

    -

    -

    1,421.110

    1,436.201

    1,427.467

    -

    2,351.035

    2,213.031

    2,351.035

    -

    -

    2,305.226

    2,351.035

    2,262.499

    -

    -

    2,290.667

    -

    -

    2,263.614

    -

    -

    2,105.454

    2,144.806

    2,275.614

    2,290.280

    2,281.529

    -

    -

    2,253.003

    -

    1,362.377

    1,398.626

    1,434.700

    -

    1,444.613

    -

    1,401.941

    1,406.431

    1,405.140

    1,395.777

    1,385.383

    -

    1,424.112

    1,368.918

    -

    -

    -

    1,393.501

    -

    508.267

    511.330

    522.777

    507.505

    512.571

    508.882

    553.088

    554.886

    1,398.567

    1,390.497

    1,420.089

    1,427.499

    1,385.386

    1,378.312

    -

    -

    -

    1,407.215

    1,406.693

    1,386.281

    1,396.604

    1,401.874

    -

    -

    -

    1,431.016

    1,421.863

    1,379.434

    1,506.978

    1,493.985

    1,360.748

    504.053

    -

    -

    512.982

    -

    513.109

    1,501.531

    1,511.563

    Basic Industry and Chemicals

    Oct

    526.730

    510.517

    Nov

    -

    -

    Dec

    556.106

    555.521

    532.666

    527.248

    528.257

    521.170

    520.873

    522.147

    532.973

    -

    554.275

    -

    519.349

    523.404

    524.179

    527.854

    514.255

    -

    540.212

    -

    -

    504.053

    -

    546.630

    -

    543.712

    542.252

    542.159

    513.109

    538.253

    540.492

    523.649

    522.972

    531.470

    550.254

    549.069

    -

    -

    542.532

    542.205

    535.311

    546.014

    539.745

    -

    536.500

    534.167

    541.382

    546.014 1,446.488 1,450.248

    1,385.383

    1,444.613

    -

    -

    1,445.092

    1,438.279

    1,441.804

    1,450.248

    1,417.898

    1,427.801

    540.779

    1,364.681

    -

    -

    -

    -

    1,359.712

    1,368.999

    1,369.397

    -

    546.155

    546.630

    546.155

    -

    -

    538.191

    535.136

    537.660

    -

    -

    -

    528.523

    536.262

    Miscellaneous Industry

    Oct Nov Dec

    -

    556.106

    538.173

    541.219

    -

    -

    522.972

    543.674

    -

    -

    541.578

    543.674

    537.791

    -

    -

    -

    -

    552.074

    547.616

    551.804

    - 1,223.313 1,247.478

    1,194.610 1,223.817 -

    1,178.501 1,216.326 1,219.230

    - 1,201.606 1,229.354

    1,243.792 - 1,252.975

    1,180.494 - 1,233.831

    - 1,211.673 1,246.062

    - 1,244.147 1,259.593

    1,196.080 - 1,245.993

    1,165.281 1,188.894 1,254.650

    1,206.988 1,220.721 -

    1,191.971 - 1,245.773

    1,171.282 1,244.100 1,238.174

    - 1,255.693 1,263.998

    1,148.790 - 1,238.817

    1,141.722 - 1,245.595

    1,142.952 1,240.644 -

    1,149.940 1,250.114 -

    1,197.391 - 1,275.166

    1,183.538 1,244.715 1,280.637

    1,162.909 1,223.223 -

    1,172.991 - 1,252.519

    - 1,252.054 1,265.076

    1,180.810 1,211.235 -

    1,219.620 - 1,286.260

    1,221.759 - 1,307.073

    1,170.616 1,248.607 -

    1,188.054 1,252.077 -

    - 1,217.035 -

    - 1,236.372 -

    1,204.740 - -

    1,243.792 1,255.693 1,307.073

    1,354.808

    1,368.999 1,458.457

    2,292.325

    2,105.454 1,141.722 1,188.894

    542.532

    1,116.696 - 1,138.004

    1,081.855 - 1,141.541

    KOMPAS100

    Oct Nov Dec

    - 1,103.749 1,141.933

    1,084.442 1,096.104 -

    1,070.235 1,108.671 1,137.400

    - 1,104.002 1,139.819

    1,081.665 - 1,124.967

    1,073.770 1,078.003 1,135.549

    1,092.561 1,082.949 -

    1,073.131 - 1,129.151

    1,060.822 1,102.380 -

    1,064.208 1,103.301 -

    - 1,096.350 1,131.568

    - 1,100.888 1,133.560

    1,092.407 1,105.660 1,102.477

    - 1,117.481 1,122.004

    1,073.484 - 1,121.554

    1,071.299 - 1,098.930

    1,090.974 1,120.977 -

    1,102.458 - 1,124.336

    - 1,124.231 1,128.494

    1,093.497 1,116.397 -

    - 1,125.619 -

    - 1,129.577 -

    1,109.175 - 1,128.413

    1,102.958 1,130.785 1,133.693

    Agriculture

    1,116.696 1,132.945 1,144.633

    1,103.925 - 1,136.370

    1,100.214 - 1,144.633

    1,089.701 1,132.606 -

    1,083.935 1,132.945 -

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014

    1,060.822 1,078.003 1,098.930

    1,109.521 1,132.945 1,144.633

    1,109.521 - -

  • Daily Stock Price Index

    INDONESIA STOCK EXCHANGE

    04

    03

    02

    01

    Oct

    2,121.780

    Nov

    -

    Dec

    2,128.674

    Nov Dec Date

    Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C.

    Oct Oct Oct

    665.271 711.149 728.922

    - 711.331 726.253

    701.750 - 725.530

    678.028 - 729.411

    21

    20

    19

    18

    17

    16

    15

    14

    13

    12

    11

    10

    09

    08

    07

    06

    05

    Close

    Low

    Hi

    31

    30

    29

    28

    27

    26

    25

    24

    23

    22

    2,177.919

    -

    2,177.919

    2,079.348

    -

    -

    -

    2,146.924

    2,128.059

    2,128.067

    2,134.810

    -

    2,072.977

    2,086.411

    2,145.992

    2,049.183

    -

    2,058.640

    2,049.183

    14

    13

    12

    11

    10

    09

    08

    07

    06

    05

    04

    03

    02

    01

    Date Oct Nov

    950.782 -

    883.694

    905.161

    -

    -

    890.417

    916.255

    922.596

    903.888

    912.323

    872.449

    869.917

    874.619

    885.788

    29

    28

    27

    26

    25

    24

    23

    22

    21

    20

    19

    18

    17

    16

    15

    890.595

    894.607

    911.792

    921.144

    901.776

    -

    896.965

    888.842

    895.442

    892.914

    861.625

    1,310.916

    1,249.095 1,274.742

    1,460.629

    1,472.559

    1,404.563

    Hi 1,291.253

    31

    843.688 1,237.120

    30 893.518

    892.914

    950.782

    -

    878.634

    890.886

    866.111

    878.634

    -

    878.634

    1,310.916

    -

    1,335.205

    1,451.178

    -

    -

    2,106.892

    2,104.450

    2,134.221

    2,129.285

    464.194

    458.801

    464.505

    465.747

    2,081.952

    -

    - 2,087.966

    Nov

    -

    -

    469.108

    469.848

    466.415

    2,132.550

    2,129.013

    -

    -

    -

    -

    2,083.035

    2,095.159

    2,092.058

    2,123.454

    2,104.630

    2,087.572

    -

    -

    -

    2,113.665

    2,118.440

    2,083.304

    2,100.429

    2,097.221

    2,145.992

    2,080.282

    -

    -

    2,067.455

    2,095.980

    2,135.602

    2,140.815

    2,139.057

    -

    -

    -

    2,133.612

    2,139.488

    2,134.078

    2,135.446

    2,132.302

    2,127.095

    2,081.708

    -

    -

    2,104.125

    2,075.941

    2,080.138

    2,065.322

    2,073.734

    2,057.308

    2,081.692

    2,085.547

    2,090.120

    2,075.055

    2,061.888

    -

    466.241

    -

    -

    -

    458.860

    463.999

    2,126.137

    2,138.098

    -

    -

    -

    2,118.527

    2,088.692

    2,079.348 460.865

    -

    -

    462.003

    436.034

    440.113

    444.271

    446.845

    441.333

    438.123

    -

    -

    2,113.559

    2,101.520

    2,108.541

    -

    475.224

    483.178

    464.790

    465.210

    469.258

    470.912

    -

    -

    461.540

    460.253

    462.880

    467.936

    470.912

    466.014

    -

    432.697

    439.435

    433.731

    452.071

    437.503

    429.454

    -

    514.165

    513.904

    -

    -

    -

    505.415

    506.322

    514.841

    501.168

    458.801

    501.168

    Dec

    508.184

    513.795

    513.625

    515.405

    514.302

    -

    501.168

    -

    -

    -

    490.351

    489.059

    492.211

    493.780

    482.999

    492.501

    -

    -

    -

    468.780

    1,150.098

    1,144.196

    1,151.205

    1,147.520

    -

    -

    -

    1,156.071

    1,163.681

    1,147.157

    1,171.026

    1,141.806

    1,150.143

    -

    -

    524.908

    511.264

    514.388

    -

    -

    -

    -

    521.572

    524.908

    512.633

    -

    -

    507.321

    503.795

    487.833

    492.829

    503.623

    -

    -

    1,119.804

    1,144.021

    1,132.990

    1,149.020

    1,152.960

    1,160.085

    1,166.593

    1,164.149

    Nov

    -

    -

    1,152.863

    1,146.027

    1,145.236

    1,139.234

    1,125.595

    1,141.755

    1,139.913

    1,149.020

    1,171.026

    -

    -

    1,154.771

    1,132.990

    1,147.550

    -

    -

    1,150.320

    1,138.046

    1,141.626

    1,147.104

    1,163.227

    1,164.288

    1,119.804

    -

    -

    1,156.312

    1,147.616

    1,141.979

    Dec

    1,153.063

    1,155.905

    1,157.449

    1,157.721

    1,158.999

    -

    1,141.979

    -

    1,145.474

    1,142.495

    1,145.650

    1,149.210

    -

    -

    -

    1,152.651

    1,157.847

    1,164.288

    1,148.793

    1,148.831

    1,151.513

    -

    - 710.627 728.800

    679.987 702.198 -

    -

    1,163.510

    1,127.476

    1,160.284

    -

    -

    1,153.492

    1,160.284

    1,148.816

    1,156.467

    -

    -

    1,149.532

    -

    -

    1,148.689

    1,154.875

    1,134.166

    1,127.476

    1,144.979

    1,162.997

    1,163.510

    -

    -

    -

    1,153.627

    - 705.158 726.336

    - 706.851 727.764

    677.913 - 718.451

    675.869 693.813 728.494

    681.279 694.449 -

    670.397 - 721.945

    690.797 705.760 711.428

    - 711.239 721.912

    681.077 - 716.705

    679.266 - 700.858

    669.965 705.400 -

    670.614 707.387 -

    707.178 - 727.872

    706.220 715.583 730.568

    692.596 713.292 -

    700.406 - 726.444

    - 714.952 726.483

    694.240 712.858 -

    706.647 - 730.288

    702.625 - 731.640

    697.169 719.249 -

    697.702 720.992 -

    - 714.925 -

    - 719.720 -

    700.858

    710.393 720.992 731.640

    429.454

    469.258 2,086.411 2,139.057 2,177.919

    Trade, Services and Investment

    856.516

    858.163

    Oct

    1,291.253

    1,256.811

    1,247.994

    710.393 - -

    710.393 720.992 731.640

    487.833

    524.908

    2,140.815

    2,057.308

    -

    -

    736.188 - 711.827

    729.368

    -

    890.886

    884.681

    885.339

    -

    892.843

    -

    -

    908.895

    905.965

    928.741

    910.857

    -

    -

    665.271 693.813

    -

    853.341

    856.116

    Dec

    863.248

    866.081

    862.593

    863.526

    864.577

    -

    -

    862.109

    868.382

    870.372

    866.111

    -

    -

    -

    876.817

    869.777

    870.805

    878.824

    870.708

    870.454

    867.568

    -

    -

    861.625

    870.115

    873.995

    -

    -

    858.749

    -

    -

    -

    -

    -

    845.756

    848.294

    858.287

    843.688

    847.647

    851.009

    -

    -

    -

    854.463

    851.064

    1,280.610

    Nov

    -

    -

    1,276.334

    1,272.687

    1,276.815

    1,268.584

    1,259.451

    1,278.413

    1,260.573

    1,288.373

    1,279.244

    1,280.610

    1,273.979

    -

    -

    1,263.255

    1,278.699

    1,273.994

    1,282.696

    1,283.027

    1,254.515

    1,283.633

    -

    -

    1,237.120

    1,245.613

    1,256.497

    1,248.721

    1,255.521

    1,308.630

    1,311.890

    -

    -

    1,303.444

    1,310.916

    -

    -

    -

    1,305.826

    1,299.468

    1,303.268

    1,310.843

    1,291.291

    1,294.453

    -

    -

    -

    1,287.203

    1,304.076

    1,304.767

    1,279.362

    1,281.646

    -

    -

    -

    1,319.231

    1,335.205

    1,492.880

    1,489.179

    -

    -

    -

    1,424.098

    1,445.462

    1,450.302

    Nov

    -

    -

    -

    -

    -

    -

    1,302.739

    1,308.560

    1,313.933

    1,274.742

    1,300.810

    1,308.691

    -

    -

    -

    1,297.744

    1,279.884

    1,404.563

    1,407.988

    Dec

    1,314.380

    1,310.695

    1,303.884

    -

    1,444.015

    1,439.423

    1,452.987

    1,472.475

    1,483.022

    1,476.175

    1,489.304

    1,485.415

    1,492.669

    1,496.062

    1,441.240

    1,418.047

    1,428.202

    1,419.755

    Manufacturing Main Board

    Oct

    1,472.559

    1,429.466

    1,414.552

    -

    -

    1,430.986

    1,299.936

    1,307.566

    1,300.757

    1,305.611

    1,266.255 -

    1,487.284

    Dec

    1,471.523

    -

    -

    1,482.055

    1,452.571

    1,467.608

    1,475.762

    1,465.171

    1,450.848

    1,450.996

    -

    -

    -

    -

    -

    -

    -

    1,256.060

    1,266.756

    -

    1,249.095 1,247.136

    1,438.473

    1,431.582

    1,454.343

    1,421.371

    1,417.264

    1,441.231

    -

    -

    1,462.423

    1,453.329

    -

    1,459.432

    1,454.261

    1,454.544

    1,445.670

    1,430.237

    -

    727.200 713.795

    Development Board

    Oct Nov Dec

    745.503 - 714.818

    -

    - 728.814 714.269

    - 722.747 714.758

    713.240 712.558

    - 714.685 711.642

    730.140 715.487 -

    1,488.342

    -

    1,478.037

    1,482.844

    1,447.173

    1,450.299

    1,475.099

    1,483.105

    727.498 - 710.034

    732.526 - 709.241

    729.731 716.279 -

    731.162 717.084 -

    721.409 714.904 -

    720.453 - 706.198

    - 716.720 714.060

    722.627 714.462 -

    726.514

    733.702 714.197 -

    - 717.204 702.405

    - 717.669 710.481

    722.032 - 700.590

    726.465 714.430 700.608

    -

    731.110 713.252 -

    732.293 - 711.186

    734.879 710.933 708.455

    - 711.323 -

    737.680 - 706.521

    737.907 - 704.751

    1,493.903

    1,506.885

    -

    1,490.932

    -

    -

    -

    -

    Research and Development Division

    Close

    Low

    745.503

    1,506.885

    1,424.098

    1,483.000 1,460.629

    -

    1,483.000

    1,474.532

    1,479.158

    1,482.591

    1,483.000

    -

    -

    883.694

    728.814 721.662

    720.453 710.933 700.590

    1,506.885

    1,447.173

    1,335.205

    727.637 - -

    728.922 717.296 -

    721.662

    - 711.157

    5

    727.637 717.296 721.662

    725.639 -

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014

  • Daily Stock Price Index

    268.558 - 283.282

    271.043 279.898 -

    272.331 279.898 283.282

    258.694 263.875 271.314

    271.043 279.898 283.282

    564.168

    503.394 531.220 541.067

    545.303 556.553 563.170

    545.303 556.553

    670.443 683.015 691.039

    647.240 649.653

    270.358 277.951 280.820

    - 276.564 -

    - 277.875 -

    266.609 278.297 -

    264.279 278.221 -

    269.267 - 281.341

    - 274.834 277.748

    - 276.211 279.346

    270.308 274.287 -

    269.562 275.561 -

    271.969 - 278.507

    272.331 - 279.763

    - 270.507 279.597

    258.694 270.838 -

    260.004 271.310 -

    264.959 - 276.403

    263.903 - 271.314

    269.897 271.939 272.274

    262.655 268.368 -

    264.081 265.137 -

    258.950 - 277.660

    261.220 - 276.653

    260.338 263.875 279.654

    - 268.878 278.738

    MNC36

    Oct Nov Dec

    269.395 - 279.898

    261.714 - 280.935

    258.823 271.632 279.808

    - 270.478 279.977

    - 270.443 280.711

    -

    533.017 555.642 -

    534.078 556.553 -

    - 556.049

    562.719

    538.439 - 563.170

    545.303 - -

    541.829 -

    -

    528.498 551.234 -

    535.538 - 560.002

    530.021 550.736

    561.098

    540.681 553.224 562.846

    - 552.086 -

    541.365 -

    -

    517.874 - 554.019

    516.142 - 541.067

    508.969 545.996

    549.858

    - 549.664 556.682

    - 552.925 560.043

    526.277 545.233

    557.800

    514.864 - 555.143

    513.292 531.220 563.727

    507.847 -

    561.815

    - 544.229 563.266

    508.133 543.119 -

    - 541.476

    infobank15

    Oct Nov Dec

    533.892 - 560.558

    564.168

    503.394 546.356 563.510

    - 545.902 561.428

    514.469 -

    563.341

    516.301 537.963 -

    - 661.677 679.657

    682.718

    -

    517.580 531.396 -

    - 545.119

    664.445

    661.704 -

    13

    12

    11

    10

    09

    08

    07

    06

    05

    04

    03

    02

    01

    Oct Nov Date Oct Nov Dec

    445.756 455.024 487.852

    433.712

    437.338

    429.173

    430.165

    426.336

    -

    - 451.304

    449.304

    -

    438.378 464.831 280.375 287.469 275.016

    Hi

    442.085

    289.477 294.890 453.117 469.589

    288.268 487.033 469.339

    31

    30

    29

    -

    454.171 442.244

    441.310

    286.826

    286.048 299.564 456.891

    459.803

    458.238

    -

    456.891

    -

    -

    -

    461.572 Close

    Low 422.991

    445.676

    432.473

    452.301

    438.473

    456.891

    28

    27

    26

    25

    24

    23

    22

    21

    20

    19

    18

    17

    16

    15

    14

    686.694

    - 665.431 688.275

    685.921

    658.988 670.192 681.737

    Jakarta Islamic Index

    Oct Nov Dec

    682.389 - 685.396

    665.702

    680.771

    662.818 - 678.710

    659.350 -

    - 663.922 680.394

    655.993 649.653

    665.115 662.142 -

    671.006 654.021 -

    -

    676.360

    661.879 677.515

    679.180

    662.615 672.592 -

    - 678.642

    661.602

    - 675.756 675.492

    663.567 668.511

    674.280

    651.980 - 663.385

    652.774 -

    -

    650.336 665.839 -

    647.240

    668.128 -

    -

    682.389 686.492 691.039

    670.443 -

    685.844

    666.814 - 691.039

    667.796 -

    661.602

    -

    652.620 683.015 -

    658.701 684.705

    -

    - 681.604 -

    - 680.104

    679.715

    666.405 686.492 683.114

    671.072 -

    295.334

    INDONESIA STOCK EXCHANGE

    BISNIS-27 PEFINDO25 SRI-KEHATI

    - 455.666

    -

    -

    456.753

    454.199

    454.700

    283.440

    Dec

    295.876

    296.334

    444.103

    -

    457.084

    450.586

    Dec

    473.743

    480.629

    -

    447.909

    449.827

    438.378

    295.667

    -

    440.442

    434.631

    -

    445.704

    443.226

    -

    439.131

    445.626

    -

    463.520

    467.651

    457.161

    468.796

    457.952

    459.446

    Oct

    289.477

    280.112

    277.154

    -

    -

    281.889

    434.999

    439.716

    443.777

    441.597

    -

    445.676

    445.756

    -

    -

    436.103

    433.847

    435.234

    -

    -

    437.116

    422.991

    424.242

    428.372

    427.449

    432.204

    428.798

    -

    -

    -

    -

    448.772

    -

    -

    449.072

    451.931

    452.621

    452.301

    467.250

    461.533

    448.318

    442.085

    448.495

    446.519

    453.584

    -

    -

    475.961

    468.426

    443.668

    448.307

    451.257

    447.316

    442.757

    443.549

    -

    -

    432.473

    440.402

    442.440

    453.117

    -

    449.886

    451.869

    454.033

    -

    288.268

    -

    -

    -

    -

    441.063

    448.892

    450.297

    -

    -

    -

    447.236

    438.473

    453.941

    451.925

    452.833

    461.572 -

    453.049

    456.836

    -

    460.336 465.616

    -

    484.521

    487.033

    -

    474.095

    476.387

    481.787

    -

    283.371

    -

    477.923

    475.732

    475.079

    -

    -

    466.293

    468.496

    466.236

    469.589

    469.339

    449.590

    456.281

    462.033

    459.947

    452.009

    446.010

    -

    -

    472.709

    476.947

    -

    469.471

    -

    487.852

    -

    -

    459.934

    458.455

    293.746

    -

    -

    465.881

    472.868

    479.574

    -

    -

    -

    473.310

    464.831

    467.491

    471.163

    282.137

    280.930

    282.650

    285.715

    278.914

    277.752

    283.056

    -

    -

    -

    275.016

    276.153

    487.033

    -

    293.767

    295.208

    -

    288.365

    289.567

    -

    -

    292.323

    287.469

    294.389

    278.472

    280.546

    278.480

    -

    280.375

    286.607

    288.277

    292.599

    296.378

    295.364

    296.018

    287.771

    286.154

    -

    -

    -

    -

    290.041

    292.474

    293.333

    290.917

    292.263

    -

    294.502

    299.564

    -

    296.765

    -

    -

    293.758

    Nov

    -

    -

    288.939

    287.151

    287.382

    285.062

    281.626

    -

    -

    -

    -

    292.127

    -

    -

    294.890

    -

    299.564

    294.433

    294.389

    -

    -

    298.100

    288.231

    02

    166.132 168.638

    158.066

    Date

    163.412 166.105 168.638

    166.065

    163.774 - 165.510

    161.783 163.460 -

    161.646 164.642 -

    - 163.807 164.685

    06

    03

    162.652 -

    04

    01

    158.819 161.890

    - 164.626 165.629

    159.083 - 162.004

    161.607 162.252 161.890

    158.587 161.656 -

    10

    07

    - -

    08

    05

    168.638

    163.412

    159.221 - 164.540

    - 161.578 166.301

    158.066 161.726 -

    159.878 158.819 166.467

    14

    11

    -

    162.940

    12

    09

    160.013 166.105

    - 161.078 166.182

    160.483 - 165.738

    161.326 - 165.511

    161.563 161.192 -

    18

    15

    - 165.400

    16

    13

    - 166.982

    162.919 159.574 -

    - 162.079 167.229

    - 161.879 167.313

    161.502 - 167.074

    22

    19

    166.129 -

    20

    17

    -

    161.204

    160.339 163.222 166.371

    ISSI

    Oct Nov Dec

    166.065 - 166.806

    26

    23

    166.327

    -

    24

    21

    162.711 166.132

    295.886

    297.312

    -

    Hi

    29

    164.858

    30

    27

    163.109 -

    28

    25

    165.136 -

    6

    Research and Development Division

    Low

    Close

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014

    31

    SMinfra18

    Oct Nov Dec

    362.487 - 370.692

    352.593 - 371.104

    354.412 359.974 369.255

    - 356.874 369.402

    - 356.304 369.388

    358.789 354.973 -

    363.011 350.288 -

    354.668 - 367.079

    356.024 - 364.639

    354.634 348.960 369.543

    - 356.298 369.225

    - 357.418 369.331

    351.854 359.072 -

    352.823 361.523 -

    356.448 - 365.518

    354.510 - 357.337

    358.498 361.155 355.860

    - 367.933

    - 363.804 361.887

    - 366.062 364.546

    360.233 361.847 -

    359.207 363.696 -

    362.570 - 364.671

    364.520 - 365.213

    356.220 - 370.784

    359.773 - -

    364.520 367.908 371.104

    351.854 348.960 355.860

    359.773 365.209 370.784

    363.122 367.908 367.260

    - 365.267 -

    - 365.189 -

    359.548 365.402 -

    352.831 365.209 -

    357.077

  • Daily Stock Price Index

    Note:

    Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods

    LQ45 (Jul 13, 1994 = 100),

    IDX30 (Dec 30, 2004 = 100),

    KOMPAS100 (Dec 28, 2002 = 100),

    IDX Sectoral Indices (Dec 28, 1995 = 100),

    Main Board Index (Dec 28, 2001 = 100),

    Development Board (Dec 28, 2001 = 100),

    BISNIS-27 Index (Dec 30, 2004 = 100),

    PEFINDO25 Index (Dec 29, 2005 = 100),

    SRI-KEHATI Index (Dec 28, 2006 = 100),

    ISSI ( Dec 28, 2007 = 100),

    Jakarta Islamic Index (Dec 28, 1994 = 100),

    infobank15 (Dec 30, 2004 = 100),

    SMinfra18 (Dec 30, 2004 = 100),

    MNC36 (Dec 28, 2007 = 100),

    Investor33 (Dec 30, 2008 = 100)

    Close 362.241 368.084 371.923

    29 359.953 - 369.697

    30 359.595 - 371.923

    31 362.241 - -

    Hi 362.354 368.120 371.923

    Low 343.777 350.304 357.282

    24 359.686 368.120 369.338

    25 - 365.171 -

    26 - 366.777 -

    27 355.378 367.673 -

    28 353.828 368.084 -

    19 - 366.131 366.423

    20 355.868 362.485 -

    21 354.416 364.466 -

    22 358.241 - 365.384

    23 362.163 - 366.960

    14 344.852 360.950 -

    15 349.094 - 363.982

    16 347.541 - 357.282

    17 353.453 360.853 357.904

    18 - 364.131 364.161

    09 350.704 - 365.224

    10 348.194 350.304 369.590

    11 - 357.162 368.277

    12 - 359.253 368.822

    13 343.777 359.593 -

    04 - 360.009 369.828

    05 - 360.215 370.972

    06 351.737 357.160 -

    07 354.831 352.304 -

    08 347.588 - 367.975

    Investor33

    Date Oct Nov Dec

    01 362.354 - 370.308

    02 349.612 - 371.215

    03 345.798 362.296 369.764

    INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 7

    Research and Development Division

    Misc-Ind, 8.47%

    Basic-Ind, 13.09%

    Property, 55.76%

    Infrastructure, 24.71%

    Finance, 35.41%

    Trade, 13.11%Consumer, 22.21%JCI, 22.29%

    Agriculture, 9.86%

    Mining, -4.22%

    -20%

    -10%

    -

    10%

    20%

    30%

    40%

    50%

    60%

    Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

    Jakarta Composite Index and Sectoral Indices Movement30 December 2013 - 30 December 2014

    2013 2014

  • *) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)

    8Indonesia Stock Exchange Indices

    INDONESIA STOCK EXCHANGE

    Research and Development Division

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014

    January 2013 - December 2014

    500

    1,000

    1,500

    2,000

    2,500

    3,000

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    AgricultureM

    illion

    Sha

    res

    500

    1,000

    1,500

    2,000

    2,500

    3,000

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Mining

    Milli

    on S

    hare

    s

    110

    220

    330

    440

    550

    660

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Basic Industry and Chemicals

    Milli

    on S

    hare

    s

    250

    500

    750

    1,000

    1,250

    1,500

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Miscellaneous IndustryM

    illion

    Sha

    res

    400

    800

    1,200

    1,600

    2,000

    2,400

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Consumer Goods Industry

    Milli

    on S

    hare

    s

    250

    500

    750

    1,000

    1,250

    1,500

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Manufacturing *)

    Milli

    on S

    hare

    s

  • Trading Volume (Bar, LHS) Index (Line, RHS)

    9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014Indonesia Stock Exchange Indices

    January 2013 - December 2014

    Research and Development Division

    100

    200

    300

    400

    500

    600

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Property, Real Estate and Building Construction

    Milli

    on S

    hare

    s

    200

    400

    600

    800

    1,000

    1,200

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Infrastructure, Utilities and Trasportation

    Milli

    on S

    hare

    s

    125

    250

    375

    500

    625

    750

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Finance

    Milli

    on S

    hare

    s

    175

    350

    525

    700

    875

    1,050

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Trade, Services and InvestmentM

    illion

    Sha

    res

    150

    300

    450

    600

    750

    900

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    LQ45

    Milli

    on S

    hare

    s

    90

    180

    270

    360

    450

    540

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    IDX30

    Milli

    on S

    hare

    s

  • Trading Volume (Bar, LHS) Index (Line, RHS)

    INDONESIA STOCK EXCHANGE 10Indonesia Stock Exchange Indices

    January 2013 - December 2014

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014

    Research and Development Division

    300

    600

    900

    1,200

    1,500

    1,800

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Main Board Index

    Milli

    on S

    hare

    s

    150

    300

    450

    600

    750

    900

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Development Board Index

    Milli

    on S

    hare

    s

    40

    140

    240

    340

    440

    540

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    BISNIS-27 IndexM

    illion

    Sha

    res

    200

    400

    600

    800

    1,000

    1,200

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Milli

    on S

    hare

    s

    Kompas100 Index

    100

    200

    300

    400

    500

    600

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    50

    100

    150

    200

    250

    300

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    PEFINDO-25 Index SRI-KEHATI Index

    Milli

    on S

    hare

    s

    Milli

    on S

    hare

    s

  • Trading Volume (Bar, LHS) Index (Line, RHS)

    Research and Development Division

    Indonesia Stock Exchange IndicesJanuary 2013 - December 2014

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014INDONESIA STOCK EXCHANGE 11

    30

    60

    90

    120

    150

    180

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Indonesia Sharia Stock Index

    Milli

    on S

    hare

    s

    125

    250

    375

    500

    625

    750

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Jakarta Islamic Index

    Milli

    on S

    hare

    s

    100

    200

    300

    400

    500

    600

    0

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    infobank15

    Milli

    on S

    hare

    s

    70

    140

    210

    280

    350

    420

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    SMinfra18M

    illion

    Sha

    res

    50

    100

    150

    200

    250

    300

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    MNC36

    Milli

    on S

    hare

    s

    70

    140

    210

    280

    350

    420

    1,500

    3,000

    4,500

    6,000

    7,500

    9,000

    Jan2013

    Apr Jul Oct Jan2014

    May Aug Nov

    Investor33

    Milli

    on S

    hare

    s

  • TRADING ACTIVITYC u m u l a t i v e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 4 )

  • Reguler Market Cash Market Negotiated MarketTotal Daily Average

    Foreign Transaction 1

    Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF

    Trading of REITTrading of Option (KOS)

    Government Bond (Rp)Government Bond (USD)Corporate Bond (Rp)Corporate Bond (USD)Asset-backed Security (Rp)Active StocksActive Brokerage HousesTrading Days

    *

    Percentage compared to IDX Total Trading

    2 Net Purchase by Foreign Investors (purchase minus sales)

    Value(Billion)

    Freq.(Thou.)

    13,120

    -5,656

    611,016568,41942,598

    15,77215,395 15,097

    12

    Volume(Million)

    Value(Billion)

    Freq.(Thou.)

    Volume(Million)

    5,484 6,006 213 3,484 3,781 63% 152 1,293 3,6981,327,016 1,453,392 51,458 843,100 915,076 63% 36,880

    40% 51427,068 329,807 102 215,573 167,257 51% 66 37,231 131,18262% 24,472312,797 894,945

    Stock Trading Summary

    Value(Billion)

    Freq.(Thou.)

    Volume(Million)

    Value(Billion)

    Freq.(Thou.)% *

    Volume(Million)

    763,753

    Value(Billion)

    2,361,979,243,401

    149,453,000167,674,457,049,180

    382,733,400,886

    747,814 67% 36,815 68% 24,421

    275,988

    2.00 9.31 65% 0.04

    62% 101

    31899

    8

    1335632

    -

    281,644

    % * Freq.(Thou.)899,940 1,123,571 51,355 627,524

    Research and Development Division

    499114242

    1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

    trading system, not based on actual registered shareholders figures from listed companies

    Bond Summary Trading Outstanding Volume Freq. (X)

    2,837,543,677,857,000 159,345 1,209,960,975,000,000 27 540,000,000

    22,153 223,463,600,000,000

    16

    1,486 141 0.23

    17,801,365 24 100,000,000

    12TRADING HIGHLIGHTS

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) INDONESIA STOCK EXCHANGE

    - -

    8.24 14.35275,563

    Volume(Million)

    Sharia Stock Trading LQ45 Stock TradingIDX Total Trading

    0.08 2.96 4.52 0.0531%

    -

    20 40 60 80

    100 120 140 160 180 200

    Jan2013

    Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan2014

    Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

    Volume (Billion Shares) Value (Trillion Rp)

    Monthly Trading in Volume and Value, January 2013 - December 2014

    -

    300

    600

    900

    1,200

    1,500

    2008 2009 2010 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4

    Volume (Billion Shares) Value (Trillion Rp)

    Quarterly Trading Volume and Value, 2008 - Q4 2014

  • Trading Summary by Industry

    AgricultureCropsPlantationAnimal HusbandryFisheryForestryOthers

    MiningCoal MiningCrude Petroleum & Natural Gas Prod.Metal And Mineral Mining Land / Stone Quarrying Others

    Basic Industry And ChemicalsCementCeramics, Glass, Porcelain Metal And Allied ProductsChemicalsPlastics & PackagingAnimal FeedWood IndustriesPulp & PaperOthers

    Miscellaneous IndustryMachinery And Heavy EquipmentAutomotive And ComponentsTextile, GarmentFootwear CableElectronics Others

    Consumer Goods IndustryFood And BeveragesTobacco ManufacturersPharmaceuticalsCosmetics And HouseholdHousewareOthers

    Property, Real Estate And Building ConstructionProperty And Real EstateBuilding ConstructionOthers

    Infrastructure, Utilities & TransportationEnergyToll Road, Airport, Harbor & Allied Prod.TelecommunicationTransportationNon Building ConstructionOthers

    - -

    40,1055,700,616

    INDONESIA STOCK EXCHANGE

    Market Volume

    TOTAL TRADINGIndustry Classification / Stock Name

    291,871

    3,317,323-

    PER

    -

    1.552.21- -

    19.24

    13.5019.73-

    19.3411 81,069 19.811 -

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

    Cap.

    1.

    (X)PBV

    (Million) (Bill. Rp) Lis

    ted

    Sto

    ck

    21

    Del

    iste

    d Is

    suer

    - 4.7065,499,197 3,730,368

    13

    (X)(X) (Million Rp)

    2.2122232429

    Freq.

    1213141519

    - -

    1 -

    85,054161,781

    Value

    -

    2,370 574 359,80158,814,777

    36373839

    4.41

    3.3132333435

    5.5152535455

    424344454649

    72

    7.

    737475

    217,198

    123,118 20,515

    575

    6269

    71

    596.

    61

    251,148

    75,094 45,526

    357,157 66,185

    - -

    54 -

    79

    Research and Development Division

    103,925 6,918 27,991,513 470,320-

    101,826,545

    99,074,294

    81,894,823

    89,377,763

    360,004

    29,589

    148,077

    49,366

    161,673

    78,306

    372,500 40,430

    1,014,801

    142,259-

    15,762-

    1,390255,126

    381,637

    33,123 3,858,223

    74,717 52,193,377

    4,151,755 24.22 5.38

    330,942 201,235,531 9,782,846 16.29 2.36

    4,892,727 16.60 0.60

    2,276,389 14.44 1.12

    1,817,920111,793824,74356,758

    69,795 52,421

    27,885,867 1,800,828601 13,236,465

    - -

    1,992 2,466,396

    219,836,788

    320 473 48,429

    16,788 15,040 4,795,97716,413 1,004 251,948

    219,943 12,419 63,089,54716,801 2,109 2,040,021

    280 1,101

    19,419- - - -

    3,392,05838,942 66,583 23,020,115 929,61567,787 19,900 26,564,625 1,359,524

    16,391 7,236 2,733,132 370,946

    18,596 29,044 8,303,311 650,44276,424 10,353 17,790,563 1,007,704

    352,510 15,808 76,386,822 1,451,47514,679 22,965 5,186,995 765,982

    - - - -

    787 302 129,739 23,329

    151 41 4,602 2,626- - - -

    1,497 4.280 4,236 2,6002,877 1,309 182,429 30,377

    508,374

    1,283,061422,762 710 14,460,641 459,338

    7,035 33,557,163

    284,910 285,416 134,354,734 7,060,87866,880,797 2,721,968

    728 237,628 100,154- - - -

    91,831,815 1,926,149

    - - - -

    29,838,519 806,189147,023 8,291743,235 193,190 5,407,579

    57,514 30,942 20,112,898 523,014

    77,615 80,854 50,062,042 1,681,907

    - - - -

    - -

    16 -- -

    3 -

    8 -

    - -

    41 -

    8 -2 -

    23 -

    16 -10 -

    4 -2 -9 -

    13 -

    65 -5 -6 -

    38 -15 -4 -

    - -

    41 -

    6 -1 -

    19 -2 -

    1 -12 -

    45 -

    11 -5 -3 -

    3 -3 -6 -

    9 -- -

    51 -

    557.89

    60.67

    -

    -

    25.12

    32 -7 --

    16.362.092.90

    22.07 4.077.59 1.71

    (24.81) 1.514.50 0.86- -

    4.64 0.7917.16 (2.66)76.35 2.80

    21.81 3.346.76 2.30

    12.90 0.93

    4.7826.78 1.588.08 0.74

    (0.84) 0.1814.72 0.99

    - -

    -

    22.79 6.5215.22 3.80

    10.19 1.467.98 0.82(12) 0.24

    -

    12.39 1.9833.19 4.05

    28.05 3.3732.78 10.308.96 0.72

    2.480.38 1.42

    22.84 0.55

    - -

    8.45 2.1217.61 1.36

    9.92 3.95- -

  • Trading Summary by Industry

    FinanceBankFinancial InstitutionSecurities CompanyInsuranceInvestment Fund / Mutual FundOthers

    Trade, Services & InvestmentWholesale (Durable & Non Durable Goods)Retail TradeTourism, Restaurant & Hotel Advertising,Printing & MediaHealth CareComputer And ServicesInvestment CompanyOthers

    8.81

    Industry Classification / Stock Name

    1.55

    TOTAL TRADINGCap. Volume Value Freq.

    (Mill. Rp) (Million)

    9.919394

    98

    959697

    1,313,676

    8283848589

    11,680

    47,562

    86 -

    176,326

    18,868

    40 -15 -

    139,559 314,222,143

    2,802 1,648,670 594,0438,748 8,279 4,856,068 221,738

    5,048,41223,388

    6,611,2811,222,298 93,182 295,791,716

    (Mill. Rp) (X)

    Market

    30,431 9,140,299 568,227

    138,219 48,629 47,946,323 1,860,102

    4,865 2,785,389 178,861- - - -

    625,284 268,272 280,425,278 8,904,045

    31,087 49,940,651 1,724,37921,685 3,447 22,812,300 426,039

    142,993 36,712 76,357,283 1,942,77027,795 15,574 14,437,574 316,759

    1,846 1,576,273 98,153

    17,045,625 287,68087,415 88,633 50,309,249 2,248,163

    34 1

    List

    ed

    Sto

    ckD

    elis

    ted

    Issu

    er

    21 -

    11 -- -

    10 -

    PER

    28.71

    15.50

    26.91

    10 -

    5 -

    21 -14 -3 -

    114 1

    1.3741.99 1.33

    33.04 1.62

    PBV(X) (X)

    14

    1.6021.55 2.22

    23.54 2.60

    11.53 1.62- -

    47.82 1.41

    21.45 1.97

    5,228,043

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

    511 1

    5 -

    T O T A L

    11 -11,982 42,344

    INDONESIA STOCK EXCHANGE

    1,327,016 1,453,392,361 51,457,606

    (3.56) 2.0917.36 2.7217.46 10.23

    65.84 1.99(1.36) 1.15

    Research and Development Division

    99

  • Monthly Trading by Type of Investor

    6,388,321

    884,352,782,922

    11,156,658,120 19,494,889,606,368

    791,299

    152,290,542,972,302

    841,149 42,386,912,924,741 71,441,499,593

    18,441,978,094,909

    12,584,533,563 22,097,121,660,633

    6,954,270

    40,441,502,315 68,217,674,579,739 2,536,848 233,086,127,457

    187,978,236,272

    8,845,172

    650,542

    17,211,049,640,719 530,089

    49,711,706,752

    35,517,729,681

    844,545

    78,176,447,871,227 1,606,928

    27,079,257,423,615 623,200 12,884,380,878 17,387,254,761,989

    20,043,571,791

    15,964,155,122,465 500,030 11,517,918,759

    1,000,191

    672,793

    1,824,266

    50,526,977,890,829

    873,824 555,046

    81,443,876,025,268 1,633,969

    9,094,412,292 14,810,636,988,116

    Q3 30,670,141,195 88,983,999,157,504 1,891,101

    Jun 10,045,631,566

    622,610

    Q1

    8,000,371,884 25,534,213,117,270 496,793 Feb

    Sep 8,977,963,563 27,272,881,443,252 668,284

    27,624,427,878

    19,484,615,685,552

    Dec

    May 9,151,563,152 23,786,217,374,594

    Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

    544,857 7,855,914,270 14,849,511,885,113 719,467

    Freq. (X) Freq. (X) Volume (Share) Value (Rp) Date

    Jan 7,582,251,287

    Date Domestic Investor Sell - Foreign Investor Buy

    2014 114,968,649,880 334,153,706,521,359

    35,342,843,651,334

    8,389,518,272

    13,785,197,869

    Aug

    41,262,759,586,694

    Nov 5,641,737,426

    24,802,008,195,114

    Q2

    Mar

    21,381,713,999,936

    Volume (Share) Value (Rp)

    Value (Rp)

    832,112

    Jan

    Dec 14,767,128,315 19,365,928,214,587

    Q2 44,104,828,489

    Q3

    33,574,990,589 75,149,406,764,780

    Q4 42,897,721,355 62,708,283,166,397 1,963,606

    Q1

    21,245,233,291,177 15,546,059,477

    Sep 13,895,004,518

    593,283

    22,787,294,912,536

    27,874,617,075,878

    30,280,806,878,462 904,400

    20,125,334,319,863 Jun

    Jul

    Aug

    13,402,347,886

    May

    Oct

    Nov

    Apr

    Oct 14,831,710,332

    11,732,832,544

    24,467,800,505

    565,278 16,273,764,004

    691,131

    775,947

    17,157,245,161

    13,545,235,442

    15,389,839,677

    Apr

    61,202,194,964

    17,179,209,109,605 604,390

    22,627,354,003,841 Feb 11,400,274,448

    Mar

    Q4 32,206,280,302 85,549,383,467,360 48,221,643,357

    20,866,829,017,600 8,885,177,334 31,260,520,754,021

    14,501,916,662 19,203,020,075,223 689,460

    468,609 8,131,432,141 14,698,150,960,281

    542,160 8,427,233,160 30,578,401,227,059

    739,458

    21,460,746,073

    25,843,864,854,860

    Domestic Investor Sell - Domestic Investor BuyFreq. (X) Freq. (X)

    15,242,978,525

    33,224,090,566

    166,675,170,356

    2,074,969

    51,288,425,797,493

    2,022,744 63,866,520,564,064

    234,265,109,982,120 8,468,787

    1,794,534

    Volume (Share) Value (Rp)

    27,319,457,075,671

    68,583,185,729,734 2,546,808

    60,198,829,910,166

    2,613,571

    INDONESIA STOCK EXCHANGE 15

    Jul

    Volume (Share)

    732,892

    484,264

    IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data)

    10,523,287,862

    20,811,606,068,485 648,110

    28,745,693,321,303

    11,168,889,770 32,965,424,392,949

    531,686 13,623,925,761

    16,044,209,200

    25,299,573,531,598

    2,306,219

    2,072,839

    51,009,527,193,604 59,478,046,869

    77,100,777,275

    59,914,014,337 1,888,400

    56,592,381,632,679 2,009,263

    40,996,897,503,747

    Research and Development Division

    120,836,729,786

    2,280,934 43,192,402,659,828 78,620,643,227

    55,702,522,348,614 2,906,772

    608,110,933,595,520 27,217,115

    153,218,698,255,729 192,478,827,364

    2014 161,019,042,748 276,862,610,819,193

    6,454,916

    2,155,260

    70,787,246,308,277 2,189,458

    158,943,431,293,356

    270,809,591,829 143,658,261,074,133 7,419,608

    2,231,902

    60,284,118,274,951

    1,833,343

    2,462,618 718,758

    6,926,532

    49,544,717,019,647

    43,475,151,325,916

    609,437

    578,222

    836,822

    759,353

    2,658,309

    44,763,336,065,691

    84,543,850,589 59,964,136,735,936

    54,249,888,604

    77,026,743,796

    71,352,218,816

    68,586,175,066

    1,952,945

  • Monthly Foreign Transaction

    568,418,817 15,395,319 275,988 611,016,317 15,771,704 (5,656) 42,597,501 281,6442014

    19,498,821

    Q3 80,382 152,850,520 3,913,845 71,112 157,201,674 4,427,949 (9,270) 4,351,154 3,823,427 8,587 Q2 63,142 132,732,302 3,458,235 71,729 152,231,122

    (7,953,529) Q1 57,692 128,703,426 3,681,897 58,043 153,325,855 3,762,188 351 24,622,429

    (6,694) Dec 33,194 52,121,465 1,428,870 26,500 44,167,936 1,133,268

    (3,202,452) Nov 17,160 35,448,771 1,172,823 21,188 40,729,849 1,109,467 4,028 5,281,078

    (2,658) Oct 30,075 66,562,333 1,739,649 27,416 63,359,881 1,515,405

    (1,316,716) Sep 29,022 53,116,746 1,512,829 22,873 45,714,860 1,459,583 (6,149) (7,401,887)

    (4,888) Aug 27,213 53,777,030 1,339,241 22,326 52,460,