excl-aug 2010 summary report

8/6/2019 EXCL-Aug 2010 Summary Report

1/4

XL AXIATA TBK.

Company Profile

PT XL Axiata Tbk (the Company) (formerly PT Excelcomindo Pratama Tbk) was establishedon October 6 th , 1989 under the name of PT Grahametropolitan Lestari concentrating on

trading and general services.

Axiata Investments (Indonesia) Sdn. Bhd. (formely Indocel Holding Sdn. Bhd.) which themajority shareholder of the Company is fully owned by Axiata Investments (Labuan)Limited (formely TMInternational (L) Ltd.). Axiata Investments (Labuan) Limited is asubsidiary of Axiata Group Berhad (formely TM International Berhad).

In accordance with the Articles of Association, the Company is engaged in the business of providing telecommunications services and/or telecommunications networks and/ormultimedia.

The Company domiciled at GrhaXL, Jln. Mega Kuningan Lot E4-7 No.1, Kawasan MegaKuningan, Jakarta 12950.

The Company has direct and indirect ownership in subsidiaries: Excel Phoneloan 818 B.V.,GSM One (L) Ltd., GSM Two (L) Ltd. and Excelcomindo Finance Company B.V.

August 2010 Disclaimer: The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher orof the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not beby any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for anyadvice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

C O M P A N Y R E P O R T C O M P A N Y R E P O R T

EXCL


2/4

COMPANY REPORT : AUGUST 2010 As of 31 August 2010Main Board Individual Index :Industry Sector : Infrastructure, Utilities & Transportation (7) Listed Shares :Industry Sub Sector : Telecommunication (73) Market Capitalization:

COMPANY HISTORY SHAREHOLDERS (August 2010)

Established Date : 06-Oct-1989 1. Axiata Investments (Indonesia) Sdn. Bhd. (D/H Indo :Listing Date : 29-Sep-2005 2. Etisalat International Indonesia Limited :

Under Writer IPO :

CIMB Niaga Securities DIVIDEND ANNOUNCEMENT

GK Goh Indonesia Bonus CashSecurities Administration Bureau : Shares Devidend

PT Datindo Entrycom 7.00Wisma Sudirman 20.00

Jln. Jend. Sudirman Kav. 34 - 35 Jakarta 10220

Phone : 570-9009 ISSUED HISTORY

Fax : 570-9026 - 28Type of Listing

BOARD OF COMMISSIONERS 1. First Issue

YBhg Tan S ri Dato Muhammad Radzi bin H. Mansor 2. Company Listing

Ahmad Abdulkarim Mohd. Julfar 3. Right IssueElisa Lumbantoruan *)

Giri Suseno Hadihardjono *)

Peter J. Chambers *)

YBhg Dato' Sri Jamaludin bin Ibrahim

YBhg Dato' Yusof Annuar bin Yaacob

*) Independent Commissioners

BOARD OF DIRECTORS

Hasnul Suhaimi

Dian Siswarini

Joy Wahjudi

Paul Nicanor Vijungco Santiago III

Wiliem Lucas Timmermans

AUDIT COMMITTEE

Peter J. Chambers

Djoko Susanto

Elisa Lumbantoruan

Heru Prasetyo

CORPORATE SECRETARY

Murni Nurdini

HEAD OFFICE

Graha XL, Jln Mega Kuningan Lot E4-7 No. 1,

Kawasan Mega Kuningan, Jakarta 12950

Phone : (021) 576-1881

Fax : (021) 576-1880

Homepage : www.xl.co.id

Email : [email protected]

1.

7.

1.

2.

1,132,497,500 13.31%

Listing TradingShares Date Date

1,427,500,000 29-Sep-05 29-Sep-055,662,500,000 29-Sep-05 29-Sep-05

1,418,000,000 16-Dec-09 16-Dec-09

3.4.

5.

1.

3.

4.

6.

2.

5.

4.

Cum Ex RecordingYear

2007

Date

2.3.

66.69%5,674,125,290

25-May-07 11-Jun-07 I22-May-07

42,540,000,000,000

Payment

28-Apr-08 29-Apr-08 02-May-08 16-May-08 F

EXCLXL Axiata Tbk.

250.0008,508,000,000

Date Date F/I

2006 23-May-07

Date


3/4

TRADING ACTIVITIESFreq. Volume Value

Month High Low Close (X) (Thou. Sh) (Million Rp)

Jan-06 3,200 2,200 2,675 2,417 7,455 20,381 20Feb-06 2,825 2,400 2,425 806 2,079 5,463 20Mar-06 2,600 2,375 2,400 387 1,043 2,561 20

Apr-06 2,575 2,375 2,400 350 1,031 2,519 18May-06 2,525 2,050 2,200 547 1,793 4,241 21Jun-06 2,200 1,950 2,000 133 196,138 374,301 20Jul-06 2,175 1,950 2,125 129 336 685 15Aug-06 2,125 2,000 2,025 120 319 646 19Sep-06 2,375 2,025 2,200 554 1,563 3,483 20Oct-06 2,150 2,000 2,050 362 866 1,788 17Nov-06 2,525 2,025 2,250 1,999 13,050 30,805 22Dec-06 2,525 2,200 2,325 746 3,920 9,541 18Jan-00 - - - - - - -Jan-07 2,350 2,050 2,250 366 1,693 3,832 21Feb-07 2,500 2,075 2,200 1,129 7,541 17,690 20Mar-07 2,250 2,100 2,175 145 408 889 19Apr-07 2,475 2,175 2,375 638 4,296 10,187 20

May-07 2,500 2,225 2,400 487 1,661,224 2,134,199 21Jun-07 2,475 2,150 2,150 117 339 784 18Jul-07 2,400 2,125 2,400 279 1,174 2,645 20Aug-07 2,450 1,800 2,025 1,607 10,502 23,960 22Sep-07 2,100 1,950 2,075 227 654 1,331 19Oct-07 2,100 1,950 2,025 150 616 1,268 19Nov-07 2,025 1,900 1,925 222 791 1,554 21Dec-07 2,975 1,900 2,175 2,240 1,141,569 4,091,477 16Jan-00 - - - - - - -Jan-08 2,275 1,720 1,760 1,116 2,255 4,443 20Feb-08 2,250 1,700 2,025 1,106 2,460 4,613 19Mar-08 2,290 1,860 2,075 1,034 3,031 6,050 18Apr-08 2,200 2,025 2,050 861 1,193,916 4,076,485 19

D a y

XL Axiata Tbk

Closing Price

200

400

600

800

1,000

1,200

1,400

725

1,450

2,175

2,900

3,625

4,350

5,075

Jan 06 Jan 07 Jan 08 Jan 09 Jan 10

XL AXIATA TBKJANUARY 2006 - AUGUST 2010

CLOSING PRICE* AND TRADING VOLUMEClosing

Price*Volume(Mill.Sh)

120%

150%

180%

120%

150%

180%

CHANGE OF CLOSING PRICE

JANUARY 2006 - AUGUST 2010INFRASTRUCTURE INDEX AND JAKARTA COMPOSITE INDEX

EXCL

May-08 2,175 2,000 2,125 1,528 10,734 22,403 19Jun-08 2,400 2,025 2,175 906 6,137 13,432 21Jul-08 2,350 2,050 2,325 379 1,735 3,805 20Aug-08 2,550 2,325 2,450 226 1,258 3,053 16Sep-08 2,575 1,900 1,925 256 1,134 2,615 17Oct-08 1,900 750 900 169 596 811 17Nov-08 1,200 820 840 190 1,083 1,070 19Dec-08 970 840 950 48 163 143 14Jan-00 - - - - - - -Jan-09 1,220 880 1,220 68 227 237 15Feb-09 1,150 1,000 1,100 15 28 30 8Mar-09 1,200 1,100 1,100 10 47 54 4Apr-09 1,400 1,200 1,350 77 354 465 13May-09 1,350 1,200 1,350 54 177 228 18Jun-09 1,300 1,200 1,250 48 108 137 13Jul-09 1,500 1,120 1,210 20 34 41 9

Aug-09 1,400 1,200 1,310 54 132 174 14Sep-09 1,430 1,160 1,290 39 199 274 6

SHARES TRADED 2006 2007 2008 2009 Aug-10 Oct-09 2,275 1,250 1,650 603 1,485 2,937 18Volume (Million Shares) 230 2,831 1,224 4 2,392 Nov-09 2,050 1,680 1,880 263 730 1,389 20Value (Billion Rp) 456 6,290 4,139 7 8,214 Dec-09 1,930 1,800 1,930 81 378 716 15Frequency (X) 8,550 7,607 7,819 1,332 13,078 Jan-00 - - - - - - -Days 230 236 219 153 164 Jan-10 2,725 1,850 2,675 444 1,325 3,107 18

Feb-10 3,050 2,200 3,050 281 1,231 3,420 19Price (Rupiah) Mar-10 3,650 3,050 3,500 995 1,848,719 6,141,116 22

High 3,200 2,975 2,575 2,275 5,250 Apr-10 3,800 3,375 3,725 2,210 195,543 694,034 21Low 1,950 1,800 750 880 1,850 May-10 3,825 3,325 3,475 2,266 161,146 573,841 19Close 2,325 2,175 950 1,930 5,000 Jun-10 4,200 3,475 4,075 1,563 68,246 261,846 22Close* 2,325 2,175 950 1,930 5,000 Jul-10 5,000 3,800 4,750 1,989 41,735 179,079 22

Aug-10 5,250 4,500 5,000 3,330 73,835 357,446 21PER (X) 25.29 61.49 -445.79 10.25 16.07 Sep-10 - - - - - - -PER Industry (X) 26.05 41.92 11.98 29.75 5.16 Oct-10 - - - - - - -PBV (X) 3.85 3.45 1.56 2.98 4.20 Nov-10 - - - - - - -

Dec-10 - - - - - - -* Adjusted price after corporate action

200

400

600

800

1,000

1,200

1,400

725

1,450

2,175

2,900

3,625

4,350

5,075


XL AXIATA TBKJANUARY 2006 - AUGUST 2010

CLOSING PRICE* AND TRADING VOLUMEClosing

Price*Volume(Mill.Sh)

-90%

-60%

-30%

-

30%

60%

90%

120%

150%

180%

-90%

-60%

-30%

-

30%

60%

90%

120%

150%

180%


Jakarta Composite IndexInfrastructure IndexClosing Price

CHANGE OF CLOSING PRICE

JANUARY 2006 - AUGUST 2010INFRASTRUCTURE INDEX AND JAKARTA COMPOSITE INDEX

EXCL


4/4

excl-aug 2010 summary report

Documents