Upload File

análisis mensual eur-usd

32
 FECHA V ALOR 31-J an-1 1 1. 3686 0.53% 28-F eb-1 1 1.3804 0. 39% 31-Mar -1 1 1. 4173 0. 33% 29-Apr -1 1 1. 481 0 -0.08% 31-May-11 1.4391 0. 79% 30-J un-1 1 1. 4502 0.50% 29 -J ul -1 1 1. 4398 0.45% 31-Aug-11 1.4369 -0.50% 31-Jan- 12 1. 308 4 -0.46% 29-F eb- 12 1. 332 5 -0.99% 30-Mar -12 1.3343 0. 31% 30-Apr -12 1.3239 -0.12% 31-May-12 1. 236 5 - 0. 02% 29-J un-1 2 1. 2667 1.79% 31 -J ul-12 1.2304 0.36% 31-Aug-1 2 1. 2579 0. 58% 31-J an-1 3 1. 3579 0.09% 28-F eb- 13 1.3057 -0.62% 29-Mar -13 1.2819 0. 02% 30-Apr -13 1. 3168 0. 53% 31-May-13 1.2999 - 0. 39% 28-Jun-13 1. 301 0 -0.21% 31 -J ul -13 1. 3302 0.29% 30-Aug-13 1.3222 -0.14% 31-Jan-14 1. 348 6 -0.51% 28-F eb-1 4 1. 3802 0. 67% 31-Mar -14 1. 3769 0. 12% 30-Apr -14 1.3867 0. 40% 30-May -1 4 1. 3635 0. 24% 30-J un-1 4 1. 3692 0.32% 31-J ul-1 4 1.3390 -0.05% 29-Aug-14 1. 313 2 -0.38% Volati lia Vol. 180 "a# Vol. 30 " a# 0.6489% 0.3834% 0.6276% 10.30% 6.09% 9.96%

Upload: andres-arroyave-garcia

Post on 08-Oct-2015

227 views

Category:

Documents


0 download

Report

DESCRIPTION

Estadística mensual del EUR-USD

TRANSCRIPT

1FECHAVALOR31-Dec-981.16671-Jan-991.16970.26%4-Jan-991.18371.20%5-Jan-991.1761-0.64%6-Jan-991.1628-1.13%7-Jan-991.17120.72%8-Jan-991.1585-1.08%11-Jan-991.1494-0.79%12-Jan-991.15600.57%13-Jan-991.16690.94%14-Jan-991.16900.18%15-Jan-991.1555-1.15%18-Jan-991.16130.50%19-Jan-991.1595-0.15%20-Jan-991.1565-0.26%21-Jan-991.16020.32%22-Jan-991.1588-0.12%25-Jan-991.1535-0.46%26-Jan-991.15600.22%27-Jan-991.1444-1.00%28-Jan-991.1420-0.21%29-Jan-991.1362-0.51%1-Feb-991.1309-0.47%2-Feb-991.13510.37%3-Feb-991.1314-0.33%4-Feb-991.13400.23%5-Feb-991.1266-0.65%8-Feb-991.13230.51%9-Feb-991.1315-0.07%10-Feb-991.13260.10%11-Feb-991.1223-0.91%12-Feb-991.13080.76%15-Feb-991.1223-0.75%16-Feb-991.1209-0.12%17-Feb-991.12480.35%18-Feb-991.1195-0.47%19-Feb-991.1069-1.13%22-Feb-991.1021-0.43%23-Feb-991.1007-0.13%24-Feb-991.10070.00%25-Feb-991.10340.25%26-Feb-991.1028-0.05%1-Mar-991.0892-1.23%2-Mar-991.09410.45%3-Mar-991.0875-0.60%4-Mar-991.0799-0.70%5-Mar-991.08230.22%8-Mar-991.08880.60%9-Mar-991.0881-0.06%10-Mar-991.09430.57%11-Mar-991.10420.90%12-Mar-991.0905-1.24%15-Mar-991.09320.25%16-Mar-991.09960.59%17-Mar-991.10020.05%18-Mar-991.0972-0.27%19-Mar-991.0896-0.69%22-Mar-991.09070.10%23-Mar-991.0892-0.14%24-Mar-991.0870-0.20%25-Mar-991.0839-0.29%26-Mar-991.0800-0.36%29-Mar-991.0732-0.63%30-Mar-991.07320.00%31-Mar-991.07620.28%1-Apr-991.07950.31%2-Apr-991.0786-0.08%5-Apr-991.0712-0.69%6-Apr-991.08301.10%7-Apr-991.0775-0.51%8-Apr-991.0742-0.31%9-Apr-991.07970.51%12-Apr-991.08040.06%13-Apr-991.0782-0.20%14-Apr-991.08020.19%15-Apr-991.0713-0.82%16-Apr-991.0705-0.07%19-Apr-991.0660-0.42%20-Apr-991.0625-0.33%21-Apr-991.0584-0.39%22-Apr-991.06460.59%23-Apr-991.0599-0.44%26-Apr-991.0590-0.08%27-Apr-991.06620.68%28-Apr-991.0620-0.39%29-Apr-991.0608-0.11%30-Apr-991.0570-0.36%3-May-991.0567-0.03%4-May-991.06300.60%5-May-991.07621.24%6-May-991.07920.28%7-May-991.0757-0.32%10-May-991.07820.23%11-May-991.0712-0.65%12-May-991.0646-0.62%13-May-991.06560.09%14-May-991.06590.03%17-May-991.06710.11%18-May-991.06740.03%19-May-991.0662-0.11%20-May-991.0623-0.37%21-May-991.0584-0.37%24-May-991.06070.22%25-May-991.06240.16%26-May-991.0443-1.70%27-May-991.0423-0.19%28-May-991.04290.06%31-May-991.0420-0.09%1-Jun-991.04480.27%2-Jun-991.0359-0.85%3-Jun-991.0324-0.34%4-Jun-991.03770.51%7-Jun-991.0328-0.47%8-Jun-991.04661.34%9-Jun-991.04660.00%10-Jun-991.04820.15%11-Jun-991.05190.35%14-Jun-991.0423-0.91%15-Jun-991.04260.03%16-Jun-991.0308-1.13%17-Jun-991.03430.34%18-Jun-991.03970.52%21-Jun-991.0347-0.48%22-Jun-991.0325-0.21%23-Jun-991.03370.12%24-Jun-991.04120.73%25-Jun-991.04300.17%28-Jun-991.0331-0.95%29-Jun-991.0319-0.12%30-Jun-991.03510.31%1-Jul-991.0230-1.17%2-Jul-991.02490.19%5-Jul-991.0223-0.25%6-Jul-991.02360.13%7-Jul-991.0222-0.14%8-Jul-991.02220.00%9-Jul-991.0196-0.25%12-Jul-991.0145-0.50%13-Jul-991.01700.25%14-Jul-991.0136-0.33%15-Jul-991.01900.53%16-Jul-991.02010.11%19-Jul-991.03131.10%20-Jul-991.04000.84%21-Jul-991.05000.96%22-Jul-991.05080.08%23-Jul-991.0504-0.04%26-Jul-991.06471.36%27-Jul-991.0632-0.14%28-Jul-991.06620.28%29-Jul-991.07250.59%30-Jul-991.0711-0.13%2-Aug-991.0691-0.19%3-Aug-991.0680-0.10%4-Aug-991.07760.90%5-Aug-991.0758-0.17%6-Aug-991.0742-0.15%9-Aug-991.0717-0.23%10-Aug-991.0710-0.07%11-Aug-991.0658-0.49%12-Aug-991.06740.15%13-Aug-991.0567-1.00%16-Aug-991.05810.13%17-Aug-991.0507-0.70%18-Aug-991.05200.12%19-Aug-991.06441.18%20-Aug-991.06720.26%23-Aug-991.0490-1.71%24-Aug-991.05440.51%25-Aug-991.0424-1.14%26-Aug-991.04530.28%27-Aug-991.04640.11%30-Aug-991.04820.17%31-Aug-991.05660.80%1-Sep-991.05820.15%2-Sep-991.06891.01%3-Sep-991.0612-0.72%6-Sep-991.0575-0.35%7-Sep-991.05870.11%8-Sep-991.05980.10%9-Sep-991.0538-0.57%10-Sep-991.0374-1.56%13-Sep-991.04240.48%14-Sep-991.0358-0.63%15-Sep-991.04090.49%16-Sep-991.0383-0.25%17-Sep-991.04230.39%20-Sep-991.0355-0.65%21-Sep-991.04911.31%22-Sep-991.0439-0.50%23-Sep-991.05030.61%24-Sep-991.0439-0.61%27-Sep-991.04620.22%28-Sep-991.05250.60%29-Sep-991.06451.14%30-Sep-991.06840.37%1-Oct-991.07250.38%4-Oct-991.07370.11%5-Oct-991.07370.00%6-Oct-991.0687-0.47%7-Oct-991.07170.28%8-Oct-991.0632-0.79%11-Oct-991.06380.06%12-Oct-991.07721.26%13-Oct-991.08060.32%14-Oct-991.0776-0.28%15-Oct-991.08941.10%18-Oct-991.0812-0.75%19-Oct-991.08250.12%20-Oct-991.0749-0.70%21-Oct-991.08020.49%22-Oct-991.0690-1.04%25-Oct-991.0675-0.14%26-Oct-991.0592-0.78%27-Oct-991.0518-0.70%28-Oct-991.0511-0.07%29-Oct-991.05490.36%1-Nov-991.0513-0.34%2-Nov-991.05270.13%3-Nov-991.0489-0.36%4-Nov-991.0375-1.09%5-Nov-991.04210.44%8-Nov-991.0383-0.36%9-Nov-991.04030.19%10-Nov-991.04470.42%11-Nov-991.0405-0.40%12-Nov-991.0318-0.84%15-Nov-991.03320.14%16-Nov-991.0302-0.29%17-Nov-991.04161.11%18-Nov-991.0296-1.15%19-Nov-991.03000.04%22-Nov-991.03210.20%23-Nov-991.0279-0.41%24-Nov-991.0185-0.91%25-Nov-991.0179-0.06%26-Nov-991.0171-0.08%29-Nov-991.0103-0.67%30-Nov-991.0093-0.10%1-Dec-991.0086-0.07%2-Dec-991.0013-0.72%3-Dec-991.00170.04%6-Dec-991.02282.11%7-Dec-991.02540.25%8-Dec-991.02780.23%9-Dec-991.0214-0.62%10-Dec-991.0134-0.78%13-Dec-991.01440.10%14-Dec-991.0057-0.86%15-Dec-991.00710.14%16-Dec-991.01700.98%17-Dec-991.0087-0.82%20-Dec-991.01330.46%21-Dec-991.0085-0.47%22-Dec-991.00930.08%23-Dec-991.01560.62%24-Dec-991.0110-0.45%27-Dec-991.01320.22%28-Dec-991.0070-0.61%29-Dec-991.0051-0.19%30-Dec-991.00860.35%31-Dec-991.0062-0.24%3-Jan-001.02431.80%4-Jan-001.02960.52%5-Jan-001.03210.24%6-Jan-001.03280.07%7-Jan-001.0295-0.32%10-Jan-001.0256-0.38%11-Jan-001.03360.78%12-Jan-001.0309-0.26%13-Jan-001.0258-0.49%14-Jan-001.0122-1.33%17-Jan-001.01220.00%18-Jan-001.01370.15%19-Jan-001.0133-0.04%20-Jan-001.01680.35%21-Jan-001.0098-0.69%24-Jan-001.0072-0.26%25-Jan-001.0009-0.63%26-Jan-001.00190.10%27-Jan-000.9882-1.37%28-Jan-000.9747-1.37%31-Jan-000.9707-0.41%1-Feb-000.97110.04%2-Feb-000.97650.56%3-Feb-000.98941.32%4-Feb-000.9832-0.63%7-Feb-000.9815-0.17%8-Feb-000.98550.41%9-Feb-000.99420.88%10-Feb-000.9854-0.89%11-Feb-000.98750.21%14-Feb-000.9783-0.93%15-Feb-000.98150.33%16-Feb-000.98630.49%17-Feb-000.98780.15%18-Feb-000.9839-0.39%21-Feb-000.98770.39%22-Feb-001.00381.63%23-Feb-001.0036-0.02%24-Feb-000.9920-1.16%25-Feb-000.9749-1.72%28-Feb-000.9709-0.41%29-Feb-000.9642-0.69%1-Mar-000.97270.88%2-Mar-000.9656-0.73%3-Mar-000.9586-0.72%6-Mar-000.95860.00%7-Mar-000.9584-0.02%8-Mar-000.96100.27%9-Mar-000.96690.61%10-Mar-000.9637-0.33%13-Mar-000.96420.05%14-Mar-000.96860.46%15-Mar-000.9669-0.18%16-Mar-000.96960.28%17-Mar-000.97210.26%20-Mar-000.97280.07%21-Mar-000.9615-1.16%22-Mar-000.9610-0.05%23-Mar-000.97151.09%24-Mar-000.97790.66%27-Mar-000.9672-1.09%28-Mar-000.9605-0.69%29-Mar-000.9514-0.95%30-Mar-000.96131.04%31-Mar-000.9553-0.62%3-Apr-000.95530.00%4-Apr-000.95960.45%5-Apr-000.96250.30%6-Apr-000.9584-0.43%7-Apr-000.9553-0.32%10-Apr-000.96270.77%11-Apr-000.9592-0.36%12-Apr-000.9590-0.02%13-Apr-000.9524-0.69%14-Apr-000.96221.03%17-Apr-000.9527-0.99%18-Apr-000.9453-0.78%19-Apr-000.9402-0.54%20-Apr-000.9374-0.30%21-Apr-000.93850.12%24-Apr-000.9380-0.05%25-Apr-000.9208-1.83%26-Apr-000.92350.29%27-Apr-000.9099-1.47%28-Apr-000.91190.22%1-May-000.91580.43%2-May-000.9100-0.63%3-May-000.8948-1.67%4-May-000.8895-0.59%5-May-000.89700.84%8-May-000.89770.08%9-May-000.90751.09%10-May-000.9068-0.08%11-May-000.9016-0.57%12-May-000.91972.01%15-May-000.9112-0.92%16-May-000.9003-1.20%17-May-000.8959-0.49%18-May-000.8946-0.15%19-May-000.89750.32%22-May-000.90310.62%23-May-000.90710.44%24-May-000.9044-0.30%25-May-000.91150.79%26-May-000.93092.13%29-May-000.9266-0.46%30-May-000.93010.38%31-May-000.93800.85%1-Jun-000.9312-0.72%2-Jun-000.94631.62%5-Jun-000.94790.17%6-Jun-000.95480.73%7-Jun-000.96220.78%8-Jun-000.9560-0.64%9-Jun-000.9536-0.25%12-Jun-000.95380.02%13-Jun-000.95960.61%14-Jun-000.9579-0.18%15-Jun-000.9547-0.33%16-Jun-000.96501.08%19-Jun-000.9567-0.86%20-Jun-000.9548-0.20%21-Jun-000.9442-1.11%22-Jun-000.9355-0.92%23-Jun-000.93590.04%26-Jun-000.93690.11%27-Jun-000.94590.96%28-Jun-000.9401-0.61%29-Jun-000.95201.27%30-Jun-000.95250.05%3-Jul-000.9502-0.24%4-Jul-000.95130.12%5-Jul-000.95250.13%6-Jul-000.9507-0.19%7-Jul-000.9484-0.24%10-Jul-000.95530.73%11-Jul-000.9527-0.27%12-Jul-000.9424-1.08%13-Jul-000.9372-0.55%14-Jul-000.93850.14%17-Jul-000.9366-0.20%18-Jul-000.9248-1.26%19-Jul-000.9246-0.02%20-Jul-000.93310.92%21-Jul-000.93690.41%24-Jul-000.9337-0.34%25-Jul-000.93850.51%26-Jul-000.94280.46%27-Jul-000.9317-1.18%28-Jul-000.9230-0.93%31-Jul-000.92660.39%1-Aug-000.9147-1.28%2-Aug-000.9136-0.12%3-Aug-000.9061-0.82%4-Aug-000.90830.24%7-Aug-000.9071-0.13%8-Aug-000.9022-0.54%9-Aug-000.9006-0.18%10-Aug-000.90830.85%11-Aug-000.9026-0.63%14-Aug-000.90560.33%15-Aug-000.91350.87%16-Aug-000.91610.28%17-Aug-000.91620.01%18-Aug-000.9064-1.07%21-Aug-000.9017-0.52%22-Aug-000.8964-0.59%23-Aug-000.90170.59%24-Aug-000.90210.04%25-Aug-000.90210.00%28-Aug-000.9002-0.21%29-Aug-000.8921-0.90%30-Aug-000.89400.21%31-Aug-000.8878-0.69%1-Sep-000.89971.34%4-Sep-000.8978-0.21%5-Sep-000.8903-0.84%6-Sep-000.8702-2.26%7-Sep-000.87130.13%8-Sep-000.8672-0.47%11-Sep-000.8577-1.10%12-Sep-000.86400.73%13-Sep-000.8594-0.53%14-Sep-000.86440.58%15-Sep-000.8543-1.17%18-Sep-000.8537-0.07%19-Sep-000.8509-0.33%20-Sep-000.8493-0.19%21-Sep-000.85991.25%22-Sep-000.87661.94%25-Sep-000.8745-0.24%26-Sep-000.88280.95%27-Sep-000.88340.07%28-Sep-000.8791-0.49%29-Sep-000.88270.41%2-Oct-000.8773-0.61%3-Oct-000.8757-0.18%4-Oct-000.8746-0.13%5-Oct-000.8691-0.63%6-Oct-000.8684-0.08%9-Oct-000.86870.03%10-Oct-000.87160.33%11-Oct-000.8683-0.38%12-Oct-000.8630-0.61%13-Oct-000.8560-0.81%16-Oct-000.8498-0.72%17-Oct-000.85430.53%18-Oct-000.8389-1.80%19-Oct-000.84360.56%20-Oct-000.8421-0.18%23-Oct-000.8354-0.80%24-Oct-000.83590.06%25-Oct-000.8272-1.04%26-Oct-000.83030.37%27-Oct-000.83931.08%30-Oct-000.84110.21%31-Oct-000.84890.93%1-Nov-000.86121.45%2-Nov-000.8584-0.33%3-Nov-000.86660.96%6-Nov-000.8625-0.47%7-Nov-000.8600-0.29%8-Nov-000.8555-0.52%9-Nov-000.86661.30%10-Nov-000.8596-0.81%13-Nov-000.8571-0.29%14-Nov-000.85760.06%15-Nov-000.8575-0.01%16-Nov-000.8532-0.50%17-Nov-000.8478-0.63%20-Nov-000.85140.42%21-Nov-000.8440-0.87%22-Nov-000.84570.20%23-Nov-000.8393-0.76%24-Nov-000.8380-0.15%27-Nov-000.85291.78%28-Nov-000.85590.35%29-Nov-000.85780.22%30-Nov-000.87291.76%1-Dec-000.87990.80%4-Dec-000.88570.66%5-Dec-000.8799-0.65%6-Dec-000.89201.38%7-Dec-000.8885-0.39%8-Dec-000.88880.03%11-Dec-000.8783-1.18%12-Dec-000.87940.13%13-Dec-000.8770-0.27%14-Dec-000.89231.74%15-Dec-000.89660.48%18-Dec-000.8960-0.07%19-Dec-000.8953-0.08%20-Dec-000.90931.56%21-Dec-000.91660.80%22-Dec-000.92320.72%25-Dec-000.92570.27%26-Dec-000.93030.50%27-Dec-000.93120.10%28-Dec-000.9296-0.17%29-Dec-000.94271.41%1-Jan-010.9423-0.04%2-Jan-010.95171.00%3-Jan-010.9280-2.49%4-Jan-010.94952.32%5-Jan-010.95700.79%8-Jan-010.9467-1.08%9-Jan-010.9434-0.35%10-Jan-010.9370-0.68%11-Jan-010.95191.59%12-Jan-010.9513-0.06%15-Jan-010.9420-0.98%16-Jan-010.94270.07%17-Jan-010.9358-0.73%18-Jan-010.94300.77%19-Jan-010.9342-0.93%22-Jan-010.93870.48%23-Jan-010.9358-0.31%24-Jan-010.9236-1.30%25-Jan-010.92440.09%26-Jan-010.92440.00%29-Jan-010.9172-0.78%30-Jan-010.92681.05%31-Jan-010.93661.06%1-Feb-010.93880.23%2-Feb-010.9364-0.26%5-Feb-010.93750.12%6-Feb-010.9310-0.69%7-Feb-010.9285-0.27%8-Feb-010.9175-1.18%9-Feb-010.92420.73%12-Feb-010.93220.87%13-Feb-010.9208-1.22%14-Feb-010.9180-0.30%15-Feb-010.9053-1.38%16-Feb-010.91501.07%19-Feb-010.92140.70%20-Feb-010.9114-1.09%21-Feb-010.9101-0.14%22-Feb-010.9038-0.69%23-Feb-010.91761.53%26-Feb-010.9110-0.72%27-Feb-010.91760.72%28-Feb-010.92360.65%1-Mar-010.93040.74%2-Mar-010.93580.58%5-Mar-010.9286-0.77%6-Mar-010.93370.55%7-Mar-010.9295-0.45%8-Mar-010.93300.38%9-Mar-010.9328-0.02%12-Mar-010.9291-0.40%13-Mar-010.9152-1.50%14-Mar-010.9114-0.42%15-Mar-010.8974-1.54%16-Mar-010.89780.04%19-Mar-010.89990.23%20-Mar-010.90941.06%21-Mar-010.8965-1.42%22-Mar-010.8892-0.81%23-Mar-010.88990.08%26-Mar-010.89650.74%27-Mar-010.8938-0.30%28-Mar-010.8866-0.81%29-Mar-010.8821-0.51%30-Mar-010.8767-0.61%2-Apr-010.87920.29%3-Apr-010.89762.09%4-Apr-010.90110.39%5-Apr-010.8968-0.48%6-Apr-010.90420.83%9-Apr-010.8967-0.83%10-Apr-010.8888-0.88%11-Apr-010.8879-0.10%12-Apr-010.89260.53%13-Apr-010.8882-0.49%16-Apr-010.88910.10%17-Apr-010.8836-0.62%18-Apr-010.8835-0.01%19-Apr-010.89751.58%20-Apr-010.90220.52%23-Apr-010.8962-0.67%24-Apr-010.8942-0.22%25-Apr-010.89750.37%26-Apr-010.90340.66%27-Apr-010.8918-1.28%30-Apr-010.8891-0.30%1-May-010.89270.40%2-May-010.89390.13%3-May-010.8899-0.45%4-May-010.89250.29%7-May-010.8903-0.25%8-May-010.8850-0.60%9-May-010.88630.15%10-May-010.8814-0.55%11-May-010.8753-0.69%14-May-010.8741-0.14%15-May-010.87860.51%16-May-010.88300.50%17-May-010.8828-0.02%18-May-010.8814-0.16%21-May-010.8768-0.52%22-May-010.8654-1.30%23-May-010.8568-0.99%24-May-010.8566-0.02%25-May-010.86110.53%28-May-010.8603-0.09%29-May-010.8555-0.56%30-May-010.85680.15%31-May-010.8453-1.34%1-Jun-010.84750.26%4-Jun-010.8457-0.21%5-Jun-010.85400.98%6-Jun-010.8478-0.73%7-Jun-010.85090.37%8-Jun-010.8505-0.05%11-Jun-010.8424-0.95%12-Jun-010.85351.32%13-Jun-010.85530.21%14-Jun-010.86240.83%15-Jun-010.8610-0.16%18-Jun-010.8608-0.02%19-Jun-010.8540-0.79%20-Jun-010.85480.09%21-Jun-010.8546-0.02%22-Jun-010.85760.35%25-Jun-010.85910.17%26-Jun-010.86350.51%27-Jun-010.8597-0.44%28-Jun-010.8442-1.80%29-Jun-010.84900.57%2-Jul-010.8478-0.14%3-Jul-010.84840.07%4-Jul-010.8463-0.25%5-Jul-010.8364-1.17%6-Jul-010.84761.34%9-Jul-010.85000.28%10-Jul-010.85500.59%11-Jul-010.85880.44%12-Jul-010.8536-0.61%13-Jul-010.85470.13%16-Jul-010.8522-0.29%17-Jul-010.85950.86%18-Jul-010.87351.63%19-Jul-010.8708-0.31%20-Jul-010.87110.03%23-Jul-010.8690-0.24%24-Jul-010.87390.56%25-Jul-010.88130.85%26-Jul-010.8777-0.41%27-Jul-010.8774-0.03%30-Jul-010.8742-0.36%31-Jul-010.87640.25%1-Aug-010.88100.52%2-Aug-010.88360.30%3-Aug-010.88440.09%6-Aug-010.8813-0.35%7-Aug-010.8777-0.41%8-Aug-010.88040.31%9-Aug-010.89231.35%10-Aug-010.89340.12%13-Aug-010.89650.35%14-Aug-010.90320.75%15-Aug-010.91401.20%16-Aug-010.9115-0.27%17-Aug-010.91820.74%20-Aug-010.9144-0.41%21-Aug-010.91820.42%22-Aug-010.9144-0.41%23-Aug-010.91500.07%24-Aug-010.9142-0.09%27-Aug-010.9115-0.30%28-Aug-010.91290.15%29-Aug-010.9088-0.45%30-Aug-010.91610.80%31-Aug-010.9123-0.41%3-Sep-010.9075-0.53%4-Sep-010.8889-2.05%5-Sep-010.8865-0.27%6-Sep-010.89571.04%7-Sep-010.90751.32%10-Sep-010.8980-1.05%11-Sep-010.91311.68%12-Sep-010.9066-0.71%13-Sep-010.91100.49%14-Sep-010.92071.06%17-Sep-010.92470.43%18-Sep-010.92710.26%19-Sep-010.9267-0.04%20-Sep-010.92770.11%21-Sep-010.9148-1.39%24-Sep-010.91710.25%25-Sep-010.92280.62%26-Sep-010.92330.05%27-Sep-010.9181-0.56%28-Sep-010.9113-0.74%1-Oct-010.91750.68%2-Oct-010.91890.15%3-Oct-010.9145-0.48%4-Oct-010.91800.38%5-Oct-010.91820.02%8-Oct-010.92140.35%9-Oct-010.9126-0.96%10-Oct-010.9110-0.18%11-Oct-010.9062-0.53%12-Oct-010.91150.58%15-Oct-010.9097-0.20%16-Oct-010.9081-0.18%17-Oct-010.9038-0.47%18-Oct-010.9030-0.09%19-Oct-010.8990-0.44%22-Oct-010.90090.21%23-Oct-010.8902-1.19%24-Oct-010.89320.34%25-Oct-010.8926-0.07%26-Oct-010.89300.04%29-Oct-010.90501.34%30-Oct-010.90640.15%31-Oct-010.9005-0.65%1-Nov-010.90210.18%2-Nov-010.90240.03%5-Nov-010.8961-0.70%6-Nov-010.8946-0.17%7-Nov-010.90140.76%8-Nov-010.8972-0.47%9-Nov-010.8938-0.38%12-Nov-010.8930-0.09%13-Nov-010.8811-1.33%14-Nov-010.8803-0.09%15-Nov-010.88180.17%16-Nov-010.88430.28%19-Nov-010.8788-0.62%20-Nov-010.88240.41%21-Nov-010.8786-0.43%22-Nov-010.8780-0.07%23-Nov-010.87840.05%26-Nov-010.88070.26%27-Nov-010.88320.28%28-Nov-010.88790.53%29-Nov-010.8874-0.06%30-Nov-010.89641.01%3-Dec-010.8915-0.55%4-Dec-010.8902-0.15%5-Dec-010.8887-0.17%6-Dec-010.89490.70%7-Dec-010.8902-0.53%10-Dec-010.89080.07%11-Dec-010.89290.24%12-Dec-010.89380.10%13-Dec-010.8931-0.08%14-Dec-010.90381.20%17-Dec-010.9024-0.15%18-Dec-010.90320.09%19-Dec-010.9006-0.29%20-Dec-010.8996-0.11%21-Dec-010.8892-1.16%24-Dec-010.8770-1.37%25-Dec-010.87870.19%26-Dec-010.88010.16%27-Dec-010.88320.35%28-Dec-010.88550.26%31-Dec-010.88950.45%1-Jan-020.8894-0.01%2-Jan-020.90381.62%3-Jan-020.9036-0.02%4-Jan-020.8950-0.95%7-Jan-020.8931-0.21%8-Jan-020.89310.00%9-Jan-020.8916-0.17%10-Jan-020.8915-0.01%11-Jan-020.89190.04%14-Jan-020.89430.27%15-Jan-020.8836-1.20%16-Jan-020.8834-0.02%17-Jan-020.8814-0.23%18-Jan-020.88480.39%21-Jan-020.8837-0.12%22-Jan-020.88620.28%23-Jan-020.8785-0.87%24-Jan-020.8778-0.08%25-Jan-020.8663-1.31%28-Jan-020.8625-0.44%29-Jan-020.86570.37%30-Jan-020.8613-0.51%31-Jan-020.86370.28%1-Feb-020.87050.79%4-Feb-020.8700-0.06%5-Feb-020.8657-0.49%6-Feb-020.86640.08%7-Feb-020.87060.48%8-Feb-020.87400.39%11-Feb-020.87700.34%12-Feb-020.8769-0.01%13-Feb-020.8729-0.46%14-Feb-020.87370.09%15-Feb-020.87370.00%18-Feb-020.8706-0.35%19-Feb-020.87260.23%20-Feb-020.8695-0.36%21-Feb-020.8670-0.29%22-Feb-020.87550.98%25-Feb-020.8690-0.74%26-Feb-020.8639-0.59%27-Feb-020.86550.19%28-Feb-020.8625-0.35%1-Mar-020.86790.63%4-Mar-020.86920.15%5-Mar-020.87210.33%6-Mar-020.87650.50%7-Mar-020.8764-0.01%8-Mar-020.8749-0.17%11-Mar-020.87530.05%12-Mar-020.87600.08%13-Mar-020.8758-0.02%14-Mar-020.88280.80%15-Mar-020.88280.00%18-Mar-020.8826-0.02%19-Mar-020.8795-0.35%20-Mar-020.88520.65%21-Mar-020.8824-0.32%22-Mar-020.8780-0.50%25-Mar-020.8773-0.08%26-Mar-020.8768-0.06%27-Mar-020.8729-0.44%28-Mar-020.87460.19%1-Apr-020.88060.69%2-Apr-020.8792-0.16%3-Apr-020.88080.18%4-Apr-020.8787-0.24%5-Apr-020.8783-0.05%8-Apr-020.8749-0.39%9-Apr-020.88140.74%10-Apr-020.8805-0.10%11-Apr-020.88110.07%12-Apr-020.8794-0.19%15-Apr-020.87940.00%16-Apr-020.88230.33%17-Apr-020.89030.91%18-Apr-020.89160.15%19-Apr-020.89270.12%22-Apr-020.8895-0.36%23-Apr-020.88950.00%24-Apr-020.89710.85%25-Apr-020.89790.09%26-Apr-020.90210.47%29-Apr-020.90370.18%30-Apr-020.9002-0.39%1-May-020.90320.33%2-May-020.90330.01%3-May-020.91731.55%6-May-020.91830.11%7-May-020.9152-0.34%8-May-020.9044-1.18%9-May-020.90940.55%10-May-020.91390.49%14-May-020.9027-1.23%15-May-020.91191.02%16-May-020.91190.00%17-May-020.92030.92%20-May-020.92120.10%21-May-020.9195-0.18%22-May-020.92540.64%23-May-020.9214-0.43%24-May-020.9203-0.12%27-May-020.92110.09%28-May-020.92870.83%29-May-020.93540.72%30-May-020.93770.25%31-May-020.9342-0.37%4-Jun-020.93950.57%5-Jun-020.9391-0.04%6-Jun-020.94740.88%7-Jun-020.9435-0.41%11-Jun-020.94850.53%12-Jun-020.9441-0.46%13-Jun-020.9430-0.12%14-Jun-020.94610.33%17-Jun-020.9443-0.19%18-Jun-020.95160.77%19-Jun-020.95710.58%20-Jun-020.96530.86%21-Jun-020.97090.58%24-Jun-020.9703-0.06%25-Jun-020.97870.87%26-Jun-020.98210.35%27-Jun-020.98830.63%28-Jun-020.99140.31%2-Jul-020.9865-0.49%3-Jul-020.9805-0.61%4-Jul-020.9787-0.18%5-Jul-020.9728-0.60%8-Jul-020.98871.63%9-Jul-020.99340.48%10-Jul-020.9888-0.46%11-Jul-020.98970.09%12-Jul-020.99040.07%15-Jul-021.00351.32%16-Jul-021.01250.90%17-Jul-021.0074-0.50%18-Jul-021.01170.43%19-Jul-021.0116-0.01%22-Jul-021.0084-0.32%23-Jul-020.9890-1.92%24-Jul-020.99460.57%25-Jul-021.00370.91%26-Jul-020.9865-1.71%29-Jul-020.9814-0.52%30-Jul-020.98390.25%31-Jul-020.9775-0.65%1-Aug-020.98440.71%2-Aug-020.98670.23%5-Aug-020.9803-0.65%6-Aug-020.9656-1.50%8-Aug-020.96740.19%9-Aug-020.97050.32%12-Aug-020.97920.90%13-Aug-020.98480.57%14-Aug-020.9785-0.64%15-Aug-020.9616-1.73%16-Aug-020.96500.35%20-Aug-020.97931.48%21-Aug-020.98040.11%22-Aug-020.9692-1.14%23-Aug-020.97250.34%26-Aug-020.9723-0.02%27-Aug-020.98331.13%28-Aug-020.9784-0.50%29-Aug-020.98430.60%30-Aug-020.9823-0.20%2-Sep-020.98410.18%3-Sep-020.99701.31%4-Sep-020.9917-0.53%5-Sep-020.99200.03%6-Sep-020.9816-1.05%9-Sep-020.9793-0.23%10-Sep-020.9755-0.39%11-Sep-020.97620.07%12-Sep-020.98200.59%13-Sep-020.9707-1.15%16-Sep-020.9690-0.18%17-Sep-020.97400.52%18-Sep-020.97790.40%19-Sep-020.98660.89%20-Sep-020.9813-0.54%23-Sep-020.9785-0.29%24-Sep-020.98110.27%25-Sep-020.9775-0.37%26-Sep-020.9770-0.05%27-Sep-020.98080.39%30-Sep-020.98680.61%1-Oct-020.9833-0.35%2-Oct-020.98690.37%3-Oct-020.98700.01%4-Oct-020.9788-0.83%7-Oct-020.98330.46%8-Oct-020.9788-0.46%9-Oct-020.99011.15%10-Oct-020.9859-0.42%11-Oct-020.98730.14%15-Oct-020.9817-0.57%16-Oct-020.9813-0.04%17-Oct-020.9707-1.08%18-Oct-020.97230.16%21-Oct-020.97410.19%22-Oct-020.97800.40%23-Oct-020.9763-0.17%24-Oct-020.97810.18%25-Oct-020.9763-0.18%28-Oct-020.98470.86%29-Oct-020.9835-0.12%30-Oct-020.98430.08%31-Oct-020.98970.55%1-Nov-020.99660.70%5-Nov-020.99980.32%6-Nov-021.00460.48%7-Nov-021.00950.49%8-Nov-021.01270.32%12-Nov-021.0118-0.09%13-Nov-021.0082-0.36%14-Nov-021.0041-0.41%15-Nov-021.00970.56%18-Nov-021.0082-0.15%19-Nov-021.0035-0.47%20-Nov-021.0015-0.20%21-Nov-021.00150.00%22-Nov-020.9973-0.42%25-Nov-020.9915-0.58%26-Nov-020.99300.15%27-Nov-020.9902-0.28%28-Nov-020.99440.42%29-Nov-020.99510.07%2-Dec-020.99670.16%3-Dec-020.9965-0.02%4-Dec-021.00080.43%5-Dec-021.00080.00%6-Dec-021.00980.90%9-Dec-021.01050.07%10-Dec-021.0081-0.24%11-Dec-021.00850.04%12-Dec-021.01850.99%13-Dec-021.02310.45%16-Dec-021.0224-0.07%17-Dec-021.02860.61%18-Dec-021.0264-0.21%19-Dec-021.02760.12%20-Dec-021.0255-0.20%23-Dec-021.02640.09%24-Dec-021.03230.57%26-Dec-021.03770.52%27-Dec-021.04380.59%30-Dec-021.04790.39%31-Dec-021.0469-0.10%2-Jan-031.0361-1.03%3-Jan-031.04190.56%7-Jan-031.0417-0.02%8-Jan-031.04980.78%9-Jan-031.0484-0.13%10-Jan-031.05730.85%13-Jan-031.0545-0.26%14-Jan-031.05540.09%15-Jan-031.0553-0.01%16-Jan-031.06160.60%17-Jan-031.06690.50%20-Jan-031.06760.07%21-Jan-031.07220.43%22-Jan-031.07270.05%23-Jan-031.07560.27%24-Jan-031.08260.65%27-Jan-031.08570.29%28-Jan-031.0823-0.31%29-Jan-031.08350.11%30-Jan-031.0820-0.14%31-Jan-031.0768-0.48%3-Feb-031.07820.13%4-Feb-031.08860.96%5-Feb-031.0793-0.85%6-Feb-031.08320.36%7-Feb-031.0824-0.07%10-Feb-031.0739-0.79%11-Feb-031.0734-0.05%12-Feb-031.0722-0.11%13-Feb-031.08291.00%14-Feb-031.0796-0.30%17-Feb-031.0737-0.55%18-Feb-031.0690-0.44%19-Feb-031.07430.50%20-Feb-031.0617-1.17%21-Feb-031.07631.38%24-Feb-031.07980.33%25-Feb-031.0758-0.37%26-Feb-031.07850.25%27-Feb-031.0757-0.26%28-Feb-031.07960.36%3-Mar-031.0696-0.93%4-Mar-031.0689-0.07%5-Mar-031.09592.53%6-Mar-031.09730.13%7-Mar-031.10150.38%10-Mar-031.10560.37%11-Mar-031.1042-0.13%12-Mar-031.0999-0.39%13-Mar-031.0789-1.91%14-Mar-031.0742-0.44%17-Mar-031.0630-1.04%18-Mar-031.06310.01%19-Mar-031.0562-0.65%20-Mar-031.06230.58%21-Mar-031.0523-0.94%25-Mar-031.05550.30%26-Mar-031.06881.26%27-Mar-031.06930.05%28-Mar-031.07780.79%31-Mar-031.09251.36%1-Apr-031.0910-0.14%2-Apr-031.0767-1.31%3-Apr-031.0751-0.15%4-Apr-031.0728-0.21%7-Apr-031.0701-0.25%8-Apr-031.07100.08%9-Apr-031.07700.56%10-Apr-031.07840.13%11-Apr-031.0752-0.30%14-Apr-031.07730.20%15-Apr-031.08070.32%16-Apr-031.08360.27%21-Apr-031.08690.30%22-Apr-031.09650.88%23-Apr-031.0963-0.02%24-Apr-031.10320.63%25-Apr-031.10340.02%28-Apr-031.0978-0.51%29-Apr-031.10720.86%30-Apr-031.11831.00%2-May-031.12280.40%5-May-031.12940.59%6-May-031.14281.19%7-May-031.1370-0.51%8-May-031.14901.06%9-May-031.1488-0.02%12-May-031.15710.72%13-May-031.1524-0.41%14-May-031.1481-0.37%15-May-031.1383-0.85%16-May-031.15901.82%19-May-031.16530.54%20-May-031.17070.46%21-May-031.1646-0.52%22-May-031.17020.48%23-May-031.18381.16%26-May-031.18740.30%27-May-031.1822-0.44%28-May-031.1766-0.47%29-May-031.19021.16%30-May-031.1775-1.07%3-Jun-031.1742-0.28%4-Jun-031.1649-0.79%5-Jun-031.18431.67%6-Jun-031.1699-1.22%9-Jun-031.17160.15%10-Jun-031.1674-0.36%11-Jun-031.17530.68%12-Jun-031.17700.14%13-Jun-031.18690.84%16-Jun-031.1830-0.33%17-Jun-031.1786-0.37%18-Jun-031.1683-0.87%19-Jun-031.17220.33%20-Jun-031.1607-0.98%24-Jun-031.1508-0.85%25-Jun-031.15370.25%26-Jun-031.1421-1.01%27-Jun-031.14340.11%1-Jul-031.15671.16%2-Jul-031.1527-0.35%3-Jul-031.1502-0.22%4-Jul-031.1490-0.10%7-Jul-031.1316-1.51%8-Jul-031.13160.00%9-Jul-031.13660.44%10-Jul-031.13790.11%11-Jul-031.1291-0.77%14-Jul-031.1286-0.04%15-Jul-031.1176-0.97%16-Jul-031.12200.39%17-Jul-031.1207-0.12%18-Jul-031.12690.55%21-Jul-031.13450.67%22-Jul-031.1331-0.12%23-Jul-031.14861.37%24-Jul-031.1476-0.09%25-Jul-031.15140.33%28-Jul-031.1453-0.53%29-Jul-031.1442-0.10%30-Jul-031.1361-0.71%31-Jul-031.1240-1.07%1-Aug-031.12760.32%4-Aug-031.13520.67%5-Aug-031.13950.38%6-Aug-031.1335-0.53%8-Aug-031.1309-0.23%11-Aug-031.13630.48%12-Aug-031.1282-0.71%13-Aug-031.13140.28%14-Aug-031.1281-0.29%15-Aug-031.1075-1.83%19-Aug-031.11450.63%20-Aug-031.1117-0.25%21-Aug-031.0923-1.75%22-Aug-031.0877-0.42%25-Aug-031.08880.10%26-Aug-031.0856-0.29%27-Aug-031.08890.30%28-Aug-031.0886-0.03%29-Aug-031.09840.90%1-Sep-031.0969-0.14%2-Sep-031.0809-1.46%3-Sep-031.08450.33%4-Sep-031.09460.93%5-Sep-031.11041.44%8-Sep-031.1065-0.35%9-Sep-031.12281.47%10-Sep-031.1212-0.14%11-Sep-031.1209-0.03%12-Sep-031.12910.73%15-Sep-031.1280-0.10%16-Sep-031.1170-0.98%17-Sep-031.12891.07%18-Sep-031.1256-0.29%19-Sep-031.13721.03%22-Sep-031.14720.88%23-Sep-031.1445-0.24%24-Sep-031.14580.11%25-Sep-031.14990.36%26-Sep-031.1463-0.31%29-Sep-031.15931.13%30-Sep-031.16600.58%1-Oct-031.17250.56%2-Oct-031.1693-0.27%3-Oct-031.1580-0.97%6-Oct-031.17071.10%7-Oct-031.17580.44%8-Oct-031.18220.54%9-Oct-031.1743-0.67%10-Oct-031.1723-0.17%14-Oct-031.17390.14%15-Oct-031.1636-0.88%16-Oct-031.1588-0.41%17-Oct-031.16790.79%20-Oct-031.1633-0.39%21-Oct-031.16690.31%22-Oct-031.18051.17%23-Oct-031.1779-0.22%24-Oct-031.17810.02%27-Oct-031.1746-0.30%28-Oct-031.1670-0.65%29-Oct-031.16750.04%30-Oct-031.1630-0.39%31-Oct-031.1595-0.30%4-Nov-031.1502-0.80%5-Nov-031.1442-0.52%6-Nov-031.1413-0.25%7-Nov-031.15220.96%10-Nov-031.1495-0.23%11-Nov-031.15050.09%12-Nov-031.16391.16%13-Nov-031.17290.77%14-Nov-031.17780.42%18-Nov-031.19481.44%19-Nov-031.1881-0.56%20-Nov-031.19180.31%21-Nov-031.1914-0.03%24-Nov-031.1769-1.22%25-Nov-031.17840.13%26-Nov-031.19371.30%27-Nov-031.1906-0.26%28-Nov-031.19950.75%1-Dec-031.1977-0.15%2-Dec-031.20760.83%3-Dec-031.21080.26%4-Dec-031.2086-0.18%5-Dec-031.21650.65%9-Dec-031.22650.82%10-Dec-031.2222-0.35%11-Dec-031.2206-0.13%12-Dec-031.22760.57%15-Dec-031.23060.24%16-Dec-031.23240.15%17-Dec-031.24000.62%18-Dec-031.24340.27%19-Dec-031.2371-0.51%22-Dec-031.23960.20%23-Dec-031.24080.10%24-Dec-031.24590.41%26-Dec-031.2429-0.24%29-Dec-031.24980.56%30-Dec-031.25250.22%2-Jan-041.25870.50%5-Jan-041.26740.69%6-Jan-041.27280.43%7-Jan-041.2643-0.67%8-Jan-041.27620.94%9-Jan-041.2749-0.10%13-Jan-041.27490.00%14-Jan-041.2654-0.75%15-Jan-041.2575-0.62%16-Jan-041.2380-1.55%19-Jan-041.2354-0.21%20-Jan-041.25681.73%21-Jan-041.26330.52%22-Jan-041.27130.63%23-Jan-041.2589-0.98%26-Jan-041.2473-0.92%27-Jan-041.26351.30%28-Jan-041.2482-1.21%29-Jan-041.2410-0.58%30-Jan-041.24720.50%2-Feb-041.2432-0.32%3-Feb-041.25350.83%4-Feb-041.2532-0.02%5-Feb-041.25350.02%6-Feb-041.27031.34%9-Feb-041.2684-0.15%10-Feb-041.27070.18%11-Feb-041.28280.95%12-Feb-041.2802-0.20%13-Feb-041.2738-0.50%16-Feb-041.27780.31%17-Feb-041.28360.45%18-Feb-041.2676-1.25%19-Feb-041.27090.26%20-Feb-041.2531-1.40%23-Feb-041.25520.17%24-Feb-041.26841.05%25-Feb-041.2495-1.49%26-Feb-041.2430-0.52%27-Feb-041.24930.51%1-Mar-041.2447-0.37%2-Mar-041.2218-1.84%3-Mar-041.2201-0.14%4-Mar-041.2194-0.06%5-Mar-041.23741.48%8-Mar-041.24030.23%9-Mar-041.2309-0.76%10-Mar-041.2238-0.58%11-Mar-041.23190.66%12-Mar-041.2195-1.01%15-Mar-041.22650.57%16-Mar-041.22670.02%17-Mar-041.2238-0.24%18-Mar-041.23881.23%19-Mar-041.2280-0.87%23-Mar-041.23220.34%24-Mar-041.2129-1.57%25-Mar-041.21390.08%26-Mar-041.2127-0.10%29-Mar-041.21570.25%30-Mar-041.21710.12%31-Mar-041.23181.21%1-Apr-041.23640.37%2-Apr-041.2013-2.84%5-Apr-041.2007-0.05%6-Apr-041.20920.71%7-Apr-041.2077-0.12%12-Apr-041.2076-0.01%13-Apr-041.1949-1.05%14-Apr-041.19490.00%15-Apr-041.19780.24%16-Apr-041.19930.13%19-Apr-041.20210.23%20-Apr-041.1854-1.39%21-Apr-041.1844-0.08%22-Apr-041.19040.51%23-Apr-041.1843-0.51%26-Apr-041.18590.14%27-Apr-041.19210.52%28-Apr-041.1843-0.65%29-Apr-041.19661.04%30-Apr-041.19810.13%3-May-041.1937-0.37%4-May-041.21011.37%5-May-041.21710.58%6-May-041.2080-0.75%7-May-041.1888-1.59%10-May-041.1829-0.50%11-May-041.18650.30%12-May-041.19030.32%13-May-041.1823-0.67%14-May-041.18880.55%17-May-041.20181.09%18-May-041.1952-0.55%19-May-041.20090.48%20-May-041.1963-0.38%21-May-041.19790.13%25-May-041.21071.07%26-May-041.21070.00%27-May-041.22641.30%28-May-041.2223-0.33%31-May-041.2187-0.29%1-Jun-041.22470.49%2-Jun-041.2214-0.27%3-Jun-041.22270.11%4-Jun-041.22830.46%7-Jun-041.23190.29%8-Jun-041.2267-0.42%9-Jun-041.2047-1.79%10-Jun-041.21040.47%11-Jun-041.2017-0.72%15-Jun-041.20550.32%16-Jun-041.2008-0.39%17-Jun-041.20790.59%18-Jun-041.21040.21%22-Jun-041.21160.10%23-Jun-041.2091-0.21%24-Jun-041.21750.69%25-Jun-041.21780.02%28-Jun-041.21880.08%29-Jun-041.2084-0.85%30-Jun-041.21990.95%1-Jul-041.2160-0.32%2-Jul-041.23161.28%6-Jul-041.2285-0.25%7-Jul-041.23700.69%8-Jul-041.23900.16%9-Jul-041.24140.19%12-Jul-041.2408-0.05%13-Jul-041.2337-0.57%14-Jul-041.23820.36%15-Jul-041.2358-0.19%16-Jul-041.24520.76%19-Jul-041.2439-0.10%21-Jul-041.2258-1.46%22-Jul-041.22580.00%23-Jul-041.2093-1.35%26-Jul-041.21440.42%27-Jul-041.2056-0.72%28-Jul-041.2051-0.04%29-Jul-041.2038-0.11%30-Jul-041.2019-0.16%2-Aug-041.20250.05%3-Aug-041.20570.27%4-Aug-041.2050-0.06%5-Aug-041.20590.07%6-Aug-041.22791.82%9-Aug-041.2270-0.07%10-Aug-041.2230-0.33%11-Aug-041.2224-0.05%12-Aug-041.22520.23%13-Aug-041.23741.00%17-Aug-041.2354-0.16%18-Aug-041.2333-0.17%19-Aug-041.23680.28%20-Aug-041.2321-0.38%23-Aug-041.2140-1.47%24-Aug-041.2083-0.47%25-Aug-041.20840.01%26-Aug-041.21000.13%27-Aug-041.2011-0.74%30-Aug-041.20520.34%31-Aug-041.21801.06%1-Sep-041.21940.11%2-Sep-041.2174-0.16%3-Sep-041.2059-0.94%6-Sep-041.20690.08%7-Sep-041.21090.33%8-Sep-041.21850.63%9-Sep-041.22300.37%10-Sep-041.22620.26%13-Sep-041.22640.02%14-Sep-041.2254-0.08%15-Sep-041.2152-0.83%16-Sep-041.21840.26%17-Sep-041.21870.02%20-Sep-041.2179-0.07%21-Sep-041.23311.25%22-Sep-041.2267-0.52%23-Sep-041.22720.04%24-Sep-041.22760.03%27-Sep-041.22940.15%28-Sep-041.23250.25%29-Sep-041.23320.06%30-Sep-041.24350.84%1-Oct-041.2417-0.14%4-Oct-041.2288-1.04%5-Oct-041.23120.20%6-Oct-041.2285-0.22%7-Oct-041.22860.01%8-Oct-041.24091.00%11-Oct-041.2311-0.79%12-Oct-041.23290.15%13-Oct-041.23400.09%14-Oct-041.23830.35%15-Oct-041.24690.69%19-Oct-041.25150.37%20-Oct-041.25870.58%21-Oct-041.26150.22%22-Oct-041.26830.54%25-Oct-041.28040.95%26-Oct-041.2762-0.33%27-Oct-041.2709-0.42%28-Oct-041.27470.30%29-Oct-041.27980.40%2-Nov-041.2732-0.52%3-Nov-041.28210.70%4-Nov-041.28690.37%5-Nov-041.29670.76%8-Nov-041.2915-0.40%9-Nov-041.2899-0.12%10-Nov-041.2890-0.07%11-Nov-041.29080.14%12-Nov-041.29730.50%16-Nov-041.2957-0.12%17-Nov-041.30320.58%18-Nov-041.2960-0.55%19-Nov-041.30210.47%22-Nov-041.30460.19%23-Nov-041.30860.31%24-Nov-041.31770.70%25-Nov-041.32690.70%26-Nov-041.32970.21%29-Nov-041.3271-0.20%30-Nov-041.32920.16%1-Dec-041.33470.41%2-Dec-041.3272-0.56%3-Dec-041.34591.41%6-Dec-041.3401-0.43%7-Dec-041.34290.21%9-Dec-041.3314-0.86%10-Dec-041.3225-0.67%13-Dec-041.33110.65%14-Dec-041.3303-0.06%15-Dec-041.33870.63%16-Dec-041.3242-1.08%17-Dec-041.33040.47%20-Dec-041.33880.63%21-Dec-041.3373-0.11%22-Dec-041.33860.10%23-Dec-041.35120.94%24-Dec-041.35260.10%27-Dec-041.36140.65%28-Dec-041.3607-0.05%29-Dec-041.3600-0.05%30-Dec-041.36420.31%3-Jan-051.3471-1.25%4-Jan-051.3270-1.49%5-Jan-051.3260-0.08%6-Jan-051.3173-0.66%7-Jan-051.3049-0.94%11-Jan-051.31120.48%12-Jan-051.32641.16%13-Jan-051.3215-0.37%14-Jan-051.3103-0.85%17-Jan-051.3067-0.27%18-Jan-051.3026-0.31%19-Jan-051.3006-0.15%20-Jan-051.2970-0.28%21-Jan-051.30440.57%24-Jan-051.30580.11%25-Jan-051.2971-0.67%26-Jan-051.30780.82%27-Jan-051.3032-0.35%28-Jan-051.30450.10%31-Jan-051.3031-0.11%1-Feb-051.30470.12%2-Feb-051.3036-0.08%3-Feb-051.2973-0.48%4-Feb-051.2872-0.78%7-Feb-051.2760-0.87%8-Feb-051.27670.05%9-Feb-051.28060.31%10-Feb-051.28770.55%11-Feb-051.2868-0.07%14-Feb-051.29680.78%15-Feb-051.30230.42%16-Feb-051.30310.06%17-Feb-051.30690.29%18-Feb-051.30700.01%21-Feb-051.3066-0.03%22-Feb-051.32541.44%23-Feb-051.3215-0.29%24-Feb-051.3194-0.16%25-Feb-051.32420.36%28-Feb-051.32430.01%1-Mar-051.3186-0.43%2-Mar-051.3131-0.42%3-Mar-051.3113-0.14%4-Mar-051.32420.98%7-Mar-051.3212-0.23%8-Mar-051.33481.03%9-Mar-051.33910.32%10-Mar-051.34330.31%11-Mar-051.34500.13%14-Mar-051.3372-0.58%15-Mar-051.3308-0.48%16-Mar-051.34200.84%17-Mar-051.3379-0.31%18-Mar-051.3315-0.48%22-Mar-051.3086-1.72%23-Mar-051.2931-1.18%28-Mar-051.2892-0.30%29-Mar-051.29280.28%30-Mar-051.2924-0.03%31-Mar-051.29640.31%1-Apr-051.2904-0.46%4-Apr-051.2850-0.42%5-Apr-051.28540.03%6-Apr-051.28700.12%7-Apr-051.2857-0.10%8-Apr-051.29330.59%11-Apr-051.29710.29%12-Apr-051.2918-0.41%13-Apr-051.2913-0.04%14-Apr-051.2809-0.81%15-Apr-051.29240.90%18-Apr-051.30190.74%19-Apr-051.30630.34%20-Apr-051.30820.15%21-Apr-051.3058-0.18%22-Apr-051.30650.05%25-Apr-051.2991-0.57%26-Apr-051.2987-0.03%27-Apr-051.2929-0.45%28-Apr-051.2899-0.23%29-Apr-051.2873-0.20%2-May-051.2864-0.07%3-May-051.28690.04%4-May-051.29480.61%5-May-051.29580.08%6-May-051.2819-1.07%10-May-051.28810.48%11-May-051.2810-0.55%12-May-051.2677-1.04%13-May-051.2633-0.35%16-May-051.26410.06%17-May-051.2604-0.29%18-May-051.26810.61%19-May-051.2644-0.29%20-May-051.2559-0.67%23-May-051.25780.15%24-May-051.25800.02%25-May-051.26020.17%26-May-051.2513-0.71%27-May-051.25860.58%31-May-051.2309-2.20%1-Jun-051.2194-0.93%2-Jun-051.22700.62%3-Jun-051.2236-0.28%7-Jun-051.22870.42%8-Jun-051.2235-0.42%9-Jun-051.2232-0.02%10-Jun-051.2119-0.92%13-Jun-051.2113-0.05%14-Jun-051.2028-0.70%15-Jun-051.21170.74%16-Jun-051.2108-0.07%17-Jun-051.22861.47%20-Jun-051.2146-1.14%21-Jun-051.21720.21%22-Jun-051.2131-0.34%23-Jun-051.2037-0.77%24-Jun-051.20920.46%27-Jun-051.21710.65%28-Jun-051.2055-0.95%29-Jun-051.20740.16%30-Jun-051.21020.23%1-Jul-051.1959-1.18%5-Jul-051.1922-0.31%6-Jul-051.19330.09%7-Jul-051.19500.14%8-Jul-051.20721.02%11-Jul-051.20730.01%12-Jul-051.22401.38%13-Jul-051.2093-1.20%14-Jul-051.2083-0.08%15-Jul-051.2035-0.40%18-Jul-051.20560.17%19-Jul-051.2034-0.18%21-Jul-051.21701.13%22-Jul-051.2065-0.86%25-Jul-051.2059-0.05%26-Jul-051.2013-0.38%27-Jul-051.20690.47%28-Jul-051.21370.56%1-Aug-051.21840.39%2-Aug-051.21960.10%3-Aug-051.23391.17%4-Aug-051.23820.35%5-Aug-051.2359-0.19%8-Aug-051.2354-0.04%9-Aug-051.23700.13%10-Aug-051.23870.14%11-Aug-051.24740.70%12-Aug-051.2441-0.26%16-Aug-051.2364-0.62%17-Aug-051.2273-0.74%18-Aug-051.2174-0.81%19-Aug-051.2153-0.17%22-Aug-051.22290.63%23-Aug-051.22360.06%24-Aug-051.22720.29%25-Aug-051.22980.21%26-Aug-051.2289-0.07%29-Aug-051.2228-0.50%30-Aug-051.2217-0.09%31-Aug-051.23451.05%1-Sep-051.24981.24%2-Sep-051.25310.26%5-Sep-051.25390.06%6-Sep-051.2462-0.61%7-Sep-051.2417-0.36%8-Sep-051.2398-0.15%9-Sep-051.24100.10%12-Sep-051.2282-1.03%13-Sep-051.2263-0.15%14-Sep-051.22880.20%15-Sep-051.2222-0.54%16-Sep-051.22370.12%19-Sep-051.2140-0.79%20-Sep-051.2116-0.20%21-Sep-051.22160.83%22-Sep-051.2153-0.52%23-Sep-051.2039-0.94%26-Sep-051.20720.27%27-Sep-051.2010-0.51%28-Sep-051.20410.26%29-Sep-051.2034-0.06%30-Sep-051.2026-0.07%3-Oct-051.1924-0.85%4-Oct-051.19680.37%5-Oct-051.19780.08%6-Oct-051.21801.69%7-Oct-051.2129-0.42%10-Oct-051.2068-0.50%11-Oct-051.1992-0.63%12-Oct-051.20240.27%13-Oct-051.20240.00%14-Oct-051.20750.42%18-Oct-051.1960-0.95%19-Oct-051.19950.29%20-Oct-051.20180.19%21-Oct-051.1953-0.54%24-Oct-051.1942-0.09%25-Oct-051.21071.38%26-Oct-051.2066-0.34%27-Oct-051.21430.64%28-Oct-051.2069-0.61%31-Oct-051.1988-0.67%1-Nov-051.20130.21%2-Nov-051.20700.47%3-Nov-051.1943-1.05%4-Nov-051.1821-1.02%8-Nov-051.1782-0.33%9-Nov-051.1768-0.12%10-Nov-051.1688-0.68%11-Nov-051.17280.34%15-Nov-051.1721-0.06%16-Nov-051.1674-0.40%17-Nov-051.17570.71%18-Nov-051.17720.13%21-Nov-051.1729-0.37%22-Nov-051.18110.70%23-Nov-051.1784-0.23%24-Nov-051.17880.03%25-Nov-051.1725-0.53%28-Nov-051.18511.07%29-Nov-051.1784-0.57%30-Nov-051.17900.05%1-Dec-051.1732-0.49%2-Dec-051.1718-0.12%5-Dec-051.17860.58%6-Dec-051.17890.03%7-Dec-051.1722-0.57%9-Dec-051.18100.75%12-Dec-051.19511.19%13-Dec-051.1937-0.12%14-Dec-051.20020.54%15-Dec-051.1971-0.26%16-Dec-051.20140.36%19-Dec-051.2004-0.08%20-Dec-051.1865-1.16%21-Dec-051.1832-0.28%22-Dec-051.18680.30%23-Dec-051.1864-0.03%26-Dec-051.1858-0.05%27-Dec-051.1832-0.22%28-Dec-051.18350.03%29-Dec-051.18460.09%30-Dec-051.18490.03%2-Jan-061.1820-0.24%3-Jan-061.20181.68%4-Jan-061.21290.92%5-Jan-061.2104-0.21%6-Jan-061.21520.40%10-Jan-061.2068-0.69%11-Jan-061.21250.47%12-Jan-061.2049-0.63%13-Jan-061.21370.73%16-Jan-061.2122-0.12%17-Jan-061.2105-0.14%18-Jan-061.21060.01%19-Jan-061.2095-0.09%20-Jan-061.21360.34%23-Jan-061.23091.43%24-Jan-061.2280-0.24%25-Jan-061.2240-0.33%26-Jan-061.2213-0.22%27-Jan-061.2103-0.90%30-Jan-061.2086-0.14%31-Jan-061.21490.52%1-Feb-061.2059-0.74%2-Feb-061.20980.32%3-Feb-061.2024-0.61%6-Feb-061.1965-0.49%7-Feb-061.19770.10%8-Feb-061.1953-0.20%9-Feb-061.19810.23%10-Feb-061.1897-0.70%13-Feb-061.19080.09%14-Feb-061.19160.07%15-Feb-061.1887-0.24%16-Feb-061.18920.04%17-Feb-061.19320.34%20-Feb-061.19390.06%21-Feb-061.1912-0.23%22-Feb-061.1906-0.05%23-Feb-061.19190.11%24-Feb-061.1872-0.39%27-Feb-061.1850-0.19%28-Feb-061.19210.60%1-Mar-061.1913-0.07%2-Mar-061.20411.07%3-Mar-061.2039-0.02%6-Mar-061.2021-0.15%7-Mar-061.1883-1.15%8-Mar-061.19210.32%9-Mar-061.1912-0.08%10-Mar-061.19180.05%13-Mar-061.19590.34%14-Mar-061.20160.48%15-Mar-061.20720.47%16-Mar-061.21780.88%17-Mar-061.21940.13%20-Mar-061.2143-0.42%21-Mar-061.2086-0.47%22-Mar-061.1967-0.98%23-Mar-061.1965-0.02%24-Mar-061.20360.59%27-Mar-061.2013-0.19%28-Mar-061.2007-0.05%29-Mar-061.20340.22%30-Mar-061.21691.12%31-Mar-061.2118-0.42%3-Apr-061.21390.17%4-Apr-061.22560.96%5-Apr-061.22950.32%6-Apr-061.2227-0.55%7-Apr-061.2093-1.10%10-Apr-061.21100.14%11-Apr-061.21480.31%12-Apr-061.2104-0.36%13-Apr-061.21080.03%14-Apr-061.21100.02%17-Apr-061.22551.20%18-Apr-061.23520.79%19-Apr-061.23820.24%20-Apr-061.2316-0.53%21-Apr-061.23410.20%24-Apr-061.23930.42%25-Apr-061.24340.33%26-Apr-061.24480.11%27-Apr-061.25340.69%28-Apr-061.26340.80%2-May-061.2614-0.16%3-May-061.26420.22%4-May-061.26910.39%5-May-061.27270.28%8-May-061.2700-0.21%9-May-061.27620.49%10-May-061.27820.16%11-May-061.28360.42%12-May-061.29260.70%15-May-061.2799-0.98%16-May-061.28610.48%17-May-061.2736-0.97%18-May-061.28550.93%19-May-061.2778-0.60%22-May-061.28660.69%23-May-061.2811-0.43%24-May-061.2754-0.44%25-May-061.28040.39%26-May-061.2738-0.52%29-May-061.27380.00%30-May-061.28731.06%31-May-061.2809-0.50%1-Jun-061.28120.02%2-Jun-061.29180.83%5-Jun-061.2909-0.07%6-Jun-061.2832-0.60%7-Jun-061.2788-0.34%8-Jun-061.2656-1.03%9-Jun-061.2639-0.13%12-Jun-061.2589-0.40%13-Jun-061.2549-0.32%14-Jun-061.26010.41%15-Jun-061.26340.26%16-Jun-061.26420.06%19-Jun-061.26420.00%20-Jun-061.2584-0.46%21-Jun-061.26620.62%22-Jun-061.2571-0.72%23-Jun-061.2507-0.51%26-Jun-061.25810.59%27-Jun-061.2579-0.02%28-Jun-061.2544-0.28%29-Jun-061.26600.92%30-Jun-061.27911.03%3-Jul-061.28030.09%4-Jul-061.2798-0.04%5-Jul-061.2722-0.59%6-Jul-061.27780.44%7-Jul-061.28100.25%10-Jul-061.2741-0.54%11-Jul-061.27760.27%12-Jul-061.2699-0.60%13-Jul-061.2690-0.07%14-Jul-061.2652-0.30%17-Jul-061.2522-1.03%18-Jul-061.2508-0.11%19-Jul-061.25940.69%20-Jul-061.26270.26%21-Jul-061.26930.52%24-Jul-061.2627-0.52%25-Jul-061.2578-0.39%26-Jul-061.27131.07%27-Jul-061.2691-0.17%28-Jul-061.27610.55%31-Jul-061.27710.08%1-Aug-061.28250.42%2-Aug-061.2783-0.33%3-Aug-061.28080.20%4-Aug-061.28740.52%7-Aug-061.2832-0.33%8-Aug-061.28420.08%9-Aug-061.28610.15%10-Aug-061.2794-0.52%11-Aug-061.2729-0.51%14-Aug-061.2713-0.13%15-Aug-061.27870.58%16-Aug-061.28410.42%17-Aug-061.2828-0.10%18-Aug-061.2826-0.02%21-Aug-061.28910.51%22-Aug-061.2799-0.71%23-Aug-061.2789-0.08%24-Aug-061.2767-0.17%25-Aug-061.2753-0.11%28-Aug-061.27790.20%29-Aug-061.28220.34%30-Aug-061.28370.12%31-Aug-061.2805-0.25%1-Sep-061.28360.24%4-Sep-061.28730.29%5-Sep-061.2817-0.44%6-Sep-061.2806-0.09%7-Sep-061.2731-0.59%8-Sep-061.2673-0.46%11-Sep-061.27010.22%12-Sep-061.2684-0.13%13-Sep-061.26940.08%14-Sep-061.27300.28%15-Sep-061.2666-0.50%18-Sep-061.27040.30%19-Sep-061.2678-0.20%20-Sep-061.26860.06%21-Sep-061.27800.74%22-Sep-061.27840.03%25-Sep-061.2744-0.31%26-Sep-061.2686-0.46%27-Sep-061.27010.12%28-Sep-061.27030.02%29-Sep-061.2674-0.23%2-Oct-061.27380.50%3-Oct-061.2726-0.09%4-Oct-061.2717-0.07%5-Oct-061.2694-0.18%6-Oct-061.2601-0.73%9-Oct-061.2596-0.04%10-Oct-061.2537-0.47%11-Oct-061.2519-0.14%12-Oct-061.25570.30%13-Oct-061.2513-0.35%16-Oct-061.25330.16%17-Oct-061.25360.02%18-Oct-061.2534-0.02%19-Oct-061.26270.74%20-Oct-061.2617-0.08%23-Oct-061.2551-0.52%24-Oct-061.25570.05%25-Oct-061.26030.37%26-Oct-061.26910.70%27-Oct-061.27420.40%30-Oct-061.2733-0.07%31-Oct-061.27650.25%1-Nov-061.2755-0.08%2-Nov-061.27770.17%3-Nov-061.2719-0.45%6-Nov-061.27240.04%7-Nov-061.27720.38%8-Nov-061.2760-0.09%9-Nov-061.28250.51%10-Nov-061.28450.16%13-Nov-061.2806-0.30%14-Nov-061.28120.05%15-Nov-061.28260.11%16-Nov-061.2797-0.23%17-Nov-061.28260.23%20-Nov-061.2813-0.10%21-Nov-061.28460.26%22-Nov-061.29410.74%23-Nov-061.29450.03%24-Nov-061.30931.14%27-Nov-061.31350.32%28-Nov-061.32030.52%29-Nov-061.3149-0.41%30-Nov-061.32420.71%1-Dec-061.33360.71%4-Dec-061.3326-0.07%5-Dec-061.33260.00%6-Dec-061.3292-0.26%7-Dec-061.3287-0.04%8-Dec-061.3203-0.63%11-Dec-061.32390.27%12-Dec-061.32810.32%13-Dec-061.3216-0.49%14-Dec-061.3148-0.51%15-Dec-061.3083-0.49%18-Dec-061.31020.15%19-Dec-061.31910.68%20-Dec-061.3173-0.14%21-Dec-061.3167-0.05%22-Dec-061.3141-0.20%25-Dec-061.3122-0.14%26-Dec-061.3098-0.18%27-Dec-061.31230.19%28-Dec-061.31460.18%2-Jan-071.32771.00%3-Jan-071.3161-0.87%4-Jan-071.3083-0.59%5-Jan-071.3003-0.61%8-Jan-071.30230.15%9-Jan-071.2999-0.18%10-Jan-071.2936-0.48%11-Jan-071.2895-0.32%12-Jan-071.29170.17%15-Jan-071.29360.15%16-Jan-071.2915-0.16%17-Jan-071.29370.17%18-Jan-071.29600.18%19-Jan-071.29650.04%22-Jan-071.2949-0.12%23-Jan-071.30290.62%24-Jan-071.2961-0.52%25-Jan-071.2938-0.18%26-Jan-071.2918-0.15%29-Jan-071.29520.26%30-Jan-071.29650.10%31-Jan-071.30330.52%1-Feb-071.3023-0.08%2-Feb-071.2966-0.44%5-Feb-071.2928-0.29%6-Feb-071.29820.42%7-Feb-071.30120.23%8-Feb-071.30380.20%9-Feb-071.3006-0.25%12-Feb-071.2963-0.33%13-Feb-071.30370.57%14-Feb-071.31280.70%15-Feb-071.31450.13%16-Feb-071.3139-0.05%19-Feb-071.31550.12%20-Feb-071.3139-0.12%21-Feb-071.31400.01%22-Feb-071.3124-0.12%23-Feb-071.31660.32%26-Feb-071.31850.14%27-Feb-071.32350.38%28-Feb-071.3233-0.02%1-Mar-071.3185-0.36%2-Mar-071.31940.07%5-Mar-071.3094-0.76%6-Mar-071.31280.26%7-Mar-071.31760.37%8-Mar-071.3132-0.33%9-Mar-071.3112-0.15%12-Mar-071.31880.58%13-Mar-071.31970.07%14-Mar-071.32250.21%15-Mar-071.32350.08%16-Mar-071.33180.63%19-Mar-071.3297-0.16%20-Mar-071.33180.16%21-Mar-071.33840.50%22-Mar-071.3330-0.40%23-Mar-071.3282-0.36%26-Mar-071.33320.38%27-Mar-071.33570.19%28-Mar-071.3314-0.32%29-Mar-071.33320.14%30-Mar-071.33540.17%2-Apr-071.33660.09%3-Apr-071.3334-0.24%4-Apr-071.33690.26%9-Apr-071.3360-0.07%10-Apr-071.34350.56%11-Apr-071.3433-0.01%12-Apr-071.34860.39%13-Apr-071.35300.33%16-Apr-071.35350.04%17-Apr-071.35680.24%18-Apr-071.36100.31%19-Apr-071.36110.01%20-Apr-071.3589-0.16%23-Apr-071.3577-0.09%24-Apr-071.36430.49%25-Apr-071.3637-0.04%26-Apr-071.3596-0.30%27-Apr-071.36510.40%30-Apr-071.3649-0.01%2-May-071.3591-0.42%3-May-071.3555-0.26%4-May-071.35910.27%7-May-071.36020.08%8-May-071.3544-0.43%9-May-071.3529-0.11%10-May-071.3484-0.33%11-May-071.35240.30%14-May-071.35440.15%15-May-071.35910.35%16-May-071.3516-0.55%17-May-071.3495-0.16%18-May-071.35090.10%21-May-071.3469-0.30%22-May-071.3449-0.15%23-May-071.34610.09%24-May-071.3431-0.22%25-May-071.34420.08%28-May-071.34520.07%29-May-071.3450-0.01%30-May-071.3429-0.16%31-May-071.34570.21%1-Jun-071.3444-0.10%4-Jun-071.34890.33%5-Jun-071.35190.22%6-Jun-071.3506-0.10%7-Jun-071.3433-0.54%8-Jun-071.3373-0.45%11-Jun-071.3359-0.10%12-Jun-071.3308-0.38%13-Jun-071.33120.03%14-Jun-071.33120.00%15-Jun-071.33890.58%18-Jun-071.34150.19%19-Jun-071.34250.07%20-Jun-071.3400-0.19%21-Jun-071.3389-0.08%22-Jun-071.34700.60%25-Jun-071.3463-0.05%26-Jun-071.3458-0.04%27-Jun-071.3453-0.04%28-Jun-071.3450-0.02%29-Jun-071.35420.68%2-Jul-071.36250.61%3-Jul-071.3611-0.10%4-Jul-071.36120.01%5-Jul-071.3602-0.07%6-Jul-071.36280.19%9-Jul-071.3623-0.04%10-Jul-071.37470.91%11-Jul-071.3743-0.03%12-Jul-071.37810.28%13-Jul-071.37830.01%16-Jul-071.3772-0.08%17-Jul-071.37800.06%18-Jul-071.38020.16%19-Jul-071.38040.01%23-Jul-071.38040.00%24-Jul-071.38230.14%25-Jul-071.3720-0.75%26-Jul-071.37460.19%27-Jul-071.3634-0.81%30-Jul-071.36950.45%31-Jul-071.3685-0.07%1-Aug-071.3674-0.08%2-Aug-071.37010.20%3-Aug-071.37740.53%6-Aug-071.37890.11%7-Aug-071.3737-0.38%8-Aug-071.37970.44%9-Aug-071.3674-0.89%10-Aug-071.36950.15%13-Aug-071.3608-0.64%14-Aug-071.3537-0.52%15-Aug-071.3454-0.61%16-Aug-071.3419-0.26%17-Aug-071.34750.42%20-Aug-071.34750.00%21-Aug-071.3465-0.07%22-Aug-071.35410.56%23-Aug-071.35630.16%24-Aug-071.36680.77%27-Aug-071.3646-0.16%28-Aug-071.3603-0.32%29-Aug-071.36740.52%30-Aug-071.3625-0.36%31-Aug-071.36260.01%3-Sep-071.3618-0.06%4-Sep-071.3608-0.07%5-Sep-071.36550.35%6-Sep-071.36850.22%7-Sep-071.37690.61%10-Sep-071.37990.22%11-Sep-071.38360.27%12-Sep-071.39040.49%13-Sep-071.3884-0.14%14-Sep-071.3878-0.04%17-Sep-071.3866-0.09%18-Sep-071.39720.76%19-Sep-071.3963-0.06%20-Sep-071.40640.72%21-Sep-071.40920.20%24-Sep-071.4086-0.04%25-Sep-071.41370.36%26-Sep-071.4126-0.08%27-Sep-071.41480.16%28-Sep-071.42630.81%1-Oct-071.4230-0.23%2-Oct-071.4152-0.55%3-Oct-071.4090-0.44%4-Oct-071.41350.32%5-Oct-071.41370.01%8-Oct-071.4044-0.66%9-Oct-071.41070.45%10-Oct-071.41450.27%11-Oct-071.41930.34%12-Oct-071.4177-0.11%15-Oct-071.42050.20%16-Oct-071.4168-0.26%17-Oct-071.42020.24%18-Oct-071.42950.65%19-Oct-071.43020.05%22-Oct-071.4178-0.87%23-Oct-071.42640.61%24-Oct-071.4263-0.01%25-Oct-071.43240.43%26-Oct-071.43930.48%29-Oct-071.44240.22%30-Oct-071.44360.08%31-Oct-071.44860.35%1-Nov-071.4427-0.41%2-Nov-071.45200.64%5-Nov-071.4469-0.35%6-Nov-071.45540.59%7-Nov-071.46350.56%8-Nov-071.46740.27%9-Nov-071.46740.00%12-Nov-071.4532-0.97%13-Nov-071.46020.48%14-Nov-071.46480.32%15-Nov-071.4619-0.20%16-Nov-071.46630.30%19-Nov-071.4662-0.01%20-Nov-071.48171.06%21-Nov-071.48530.24%22-Nov-071.48550.01%23-Nov-071.4837-0.12%26-Nov-071.48810.30%27-Nov-071.4831-0.34%28-Nov-071.4830-0.01%29-Nov-071.4740-0.61%30-Nov-071.4639-0.69%3-Dec-071.46640.17%4-Dec-071.47670.70%5-Dec-071.4606-1.09%6-Dec-071.46310.17%7-Dec-071.46570.18%10-Dec-071.47130.38%11-Dec-071.4652-0.41%12-Dec-071.47060.37%13-Dec-071.4628-0.53%14-Dec-071.4422-1.41%17-Dec-071.4396-0.18%18-Dec-071.44040.06%19-Dec-071.4376-0.19%20-Dec-071.4322-0.38%21-Dec-071.43620.28%24-Dec-071.44030.29%26-Dec-071.44940.63%27-Dec-071.46090.79%28-Dec-071.47170.74%31-Dec-071.4590-0.86%2-Jan-081.47250.93%3-Jan-081.47510.18%4-Jan-081.4744-0.05%7-Jan-081.4696-0.33%8-Jan-081.47060.07%9-Jan-081.4663-0.29%10-Jan-081.48060.98%11-Jan-081.4776-0.20%14-Jan-081.48700.64%15-Jan-081.4805-0.44%16-Jan-081.4664-0.95%17-Jan-081.4656-0.05%18-Jan-081.4613-0.29%21-Jan-081.4446-1.14%22-Jan-081.46251.24%23-Jan-081.46350.07%24-Jan-081.47700.92%25-Jan-081.4672-0.66%28-Jan-081.47810.74%29-Jan-081.4773-0.05%30-Jan-081.48820.74%31-Jan-081.4867-0.10%1-Feb-081.4798-0.46%4-Feb-081.48270.20%5-Feb-081.4639-1.27%6-Feb-081.4622-0.12%7-Feb-081.4486-0.93%8-Feb-081.45110.17%11-Feb-081.45240.09%12-Feb-081.45850.42%13-Feb-081.4569-0.11%14-Feb-081.46360.46%15-Feb-081.46790.29%18-Feb-081.4660-0.13%19-Feb-081.47270.46%20-Feb-081.4711-0.11%21-Feb-081.48120.69%22-Feb-081.48320.14%25-Feb-081.4829-0.02%26-Feb-081.49660.92%27-Feb-081.51321.11%28-Feb-081.52220.59%29-Feb-081.5179-0.28%3-Mar-081.52080.19%4-Mar-081.52100.01%5-Mar-081.52650.36%6-Mar-081.53930.84%7-Mar-081.5348-0.29%10-Mar-081.5343-0.03%11-Mar-081.5314-0.19%12-Mar-081.55541.57%13-Mar-081.56390.55%14-Mar-081.56730.22%17-Mar-081.57270.34%18-Mar-081.5637-0.57%19-Mar-081.5617-0.13%25-Mar-081.56510.22%26-Mar-081.58511.28%27-Mar-081.5767-0.53%28-Mar-081.57990.20%31-Mar-081.5782-0.11%1-Apr-081.5610-1.09%2-Apr-081.56890.51%3-Apr-081.5660-0.18%4-Apr-081.57380.50%7-Apr-081.5703-0.22%8-Apr-081.57080.03%9-Apr-081.58310.78%10-Apr-081.5742-0.56%11-Apr-081.58100.43%14-Apr-081.58260.10%15-Apr-081.5791-0.22%16-Apr-081.59480.99%17-Apr-081.5903-0.28%18-Apr-081.5817-0.54%21-Apr-081.59080.58%22-Apr-081.59900.52%23-Apr-081.5892-0.61%24-Apr-081.5691-1.26%25-Apr-081.5617-0.47%28-Apr-081.56590.27%29-Apr-081.5574-0.54%30-Apr-081.56170.28%2-May-081.5424-1.24%6-May-081.55330.71%7-May-081.5391-0.91%8-May-081.53990.05%9-May-081.54820.54%12-May-081.55470.42%13-May-081.5478-0.44%14-May-081.5464-0.09%15-May-081.5447-0.11%16-May-081.55830.88%19-May-081.5510-0.47%20-May-081.56520.92%21-May-081.57920.89%22-May-081.5733-0.37%23-May-081.57630.19%27-May-081.5691-0.46%28-May-081.5637-0.34%29-May-081.5503-0.86%30-May-081.55570.35%2-Jun-081.5537-0.13%3-Jun-081.5445-0.59%4-Jun-081.5438-0.05%5-Jun-081.55931.00%6-Jun-081.57971.31%9-Jun-081.5639-1.00%10-Jun-081.5467-1.10%11-Jun-081.55520.55%12-Jun-081.5433-0.77%13-Jun-081.5378-0.36%16-Jun-081.54770.64%17-Jun-081.55140.24%18-Jun-081.55260.08%19-Jun-081.5505-0.14%20-Jun-081.56060.65%23-Jun-081.5524-0.53%24-Jun-081.55690.29%25-Jun-081.56710.66%26-Jun-081.57580.56%27-Jun-081.57930.22%30-Jun-081.57930.00%1-Jul-081.57980.03%2-Jul-081.58800.52%3-Jul-081.5700-1.13%4-Jul-081.57000.00%7-Jul-081.57220.14%8-Jul-081.5658-0.41%9-Jul-081.57420.54%10-Jul-081.57870.29%11-Jul-081.59370.95%14-Jul-081.5909-0.18%15-Jul-081.5904-0.03%16-Jul-081.5826-0.49%17-Jul-081.58660.25%18-Jul-081.5847-0.12%21-Jul-081.59200.46%22-Jul-081.5780-0.88%23-Jul-081.5692-0.56%24-Jul-081.5675-0.11%25-Jul-081.57080.21%28-Jul-081.57400.20%29-Jul-081.5589-0.96%30-Jul-081.5577-0.08%31-Jul-081.56020.16%1-Aug-081.5564-0.24%4-Aug-081.55740.06%5-Aug-081.5454-0.77%6-Aug-081.5409-0.29%7-Aug-081.5325-0.55%8-Aug-081.5005-2.09%11-Aug-081.4903-0.68%12-Aug-081.49200.11%13-Aug-081.49210.01%14-Aug-081.4821-0.67%15-Aug-081.4687-0.90%18-Aug-081.47760.61%19-Aug-081.47860.07%20-Aug-081.4744-0.28%21-Aug-081.49041.09%22-Aug-081.4793-0.74%25-Aug-081.4753-0.27%26-Aug-081.4653-0.68%27-Aug-081.47280.51%28-Aug-081.4698-0.20%29-Aug-081.4673-0.17%1-Sep-081.4610-0.43%2-Sep-081.4520-0.62%3-Sep-081.4496-0.17%4-Sep-081.4318-1.23%5-Sep-081.4267-0.36%8-Sep-081.4124-1.00%9-Sep-081.41340.07%10-Sep-081.3992-1.00%11-Sep-081.40100.13%12-Sep-081.42241.53%15-Sep-081.42690.32%16-Sep-081.4135-0.94%17-Sep-081.42921.11%18-Sep-081.43470.38%19-Sep-081.44660.83%22-Sep-081.47952.27%23-Sep-081.4647-1.00%24-Sep-081.4614-0.23%25-Sep-081.4608-0.04%26-Sep-081.46140.04%29-Sep-081.4421-1.32%30-Sep-081.4094-2.27%1-Oct-081.4011-0.59%2-Oct-081.3813-1.41%3-Oct-081.3772-0.30%6-Oct-081.3487-2.07%7-Oct-081.35950.80%8-Oct-081.36340.29%9-Oct-081.3588-0.34%10-Oct-081.3408-1.32%13-Oct-081.35811.29%14-Oct-081.36230.31%15-Oct-081.3471-1.12%16-Oct-081.34850.10%17-Oct-081.3410-0.56%20-Oct-081.3327-0.62%21-Oct-081.3071-1.92%22-Oct-081.2857-1.64%23-Oct-081.29300.57%24-Oct-081.2623-2.37%27-Oct-081.2489-1.06%28-Oct-081.26881.59%29-Oct-081.29602.14%30-Oct-081.2919-0.32%31-Oct-081.2726-1.49%3-Nov-081.2643-0.65%4-Nov-081.30172.96%5-Nov-081.2955-0.48%6-Nov-081.2704-1.94%7-Nov-081.27490.35%10-Nov-081.2732-0.13%11-Nov-081.2530-1.59%12-Nov-081.2507-0.18%13-Nov-081.28182.49%14-Nov-081.2667-1.18%17-Nov-081.2650-0.13%18-Nov-081.2629-0.17%19-Nov-081.2515-0.90%20-Nov-081.2469-0.37%21-Nov-081.25770.87%24-Nov-081.29092.64%25-Nov-081.30621.19%26-Nov-081.2899-1.25%27-Nov-081.29000.01%28-Nov-081.2702-1.53%1-Dec-081.2614-0.69%2-Dec-081.27100.76%3-Dec-081.27120.02%4-Dec-081.27750.50%5-Dec-081.2738-0.29%8-Dec-081.29631.77%9-Dec-081.2923-0.31%10-Dec-081.30110.68%11-Dec-081.33572.66%12-Dec-081.33720.11%15-Dec-081.36982.44%16-Dec-081.41042.96%17-Dec-081.43972.08%18-Dec-081.4235-1.13%19-Dec-081.3915-2.25%22-Dec-081.39460.22%23-Dec-081.39600.10%24-Dec-081.40030.31%25-Dec-081.40030.00%26-Dec-081.40640.44%29-Dec-081.3976-0.63%30-Dec-081.40700.67%31-Dec-081.3973-0.69%2-Jan-091.3856-0.84%5-Jan-091.3575-2.03%6-Jan-091.3503-0.53%7-Jan-091.36340.97%8-Jan-091.37270.68%9-Jan-091.3435-2.13%12-Jan-091.3362-0.54%13-Jan-091.3191-1.28%14-Jan-091.3157-0.26%15-Jan-091.3153-0.03%16-Jan-091.32941.07%19-Jan-091.3104-1.43%20-Jan-091.2877-1.73%21-Jan-091.30691.49%22-Jan-091.3008-0.47%23-Jan-091.2984-0.18%26-Jan-091.31621.37%27-Jan-091.31830.16%28-Jan-091.3140-0.33%29-Jan-091.2963-1.35%30-Jan-091.2796-1.29%2-Feb-091.28500.42%3-Feb-091.30391.47%4-Feb-091.2849-1.46%5-Feb-091.2799-0.39%6-Feb-091.29291.02%9-Feb-091.30100.63%10-Feb-091.2897-0.87%11-Feb-091.2895-0.02%12-Feb-091.2854-0.32%13-Feb-091.28790.19%16-Feb-091.2784-0.74%17-Feb-091.2604-1.41%18-Feb-091.2540-0.51%19-Feb-091.26590.95%20-Feb-091.28451.47%23-Feb-091.2703-1.11%24-Feb-091.28411.09%25-Feb-091.2698-1.11%26-Feb-091.27370.31%27-Feb-091.2666-0.56%2-Mar-091.2577-0.70%3-Mar-091.2570-0.06%4-Mar-091.26380.54%5-Mar-091.2558-0.63%6-Mar-091.26400.65%9-Mar-091.2611-0.23%10-Mar-091.26870.60%11-Mar-091.28451.25%12-Mar-091.29360.71%13-Mar-091.2922-0.11%16-Mar-091.29680.36%17-Mar-091.30140.35%18-Mar-091.34903.66%19-Mar-091.36541.22%20-Mar-091.3568-0.63%23-Mar-091.36330.48%24-Mar-091.3452-1.33%25-Mar-091.35881.01%26-Mar-091.3507-0.60%27-Mar-091.3287-1.63%30-Mar-091.3197-0.68%31-Mar-091.32530.42%1-Apr-091.3249-0.03%2-Apr-091.34641.62%3-Apr-091.34900.19%6-Apr-091.3405-0.63%7-Apr-091.3268-1.02%8-Apr-091.3257-0.08%9-Apr-091.3169-0.66%10-Apr-091.31890.15%13-Apr-091.33681.36%14-Apr-091.3258-0.82%15-Apr-091.3227-0.23%16-Apr-091.3186-0.31%17-Apr-091.3044-1.08%20-Apr-091.2921-0.94%21-Apr-091.29500.22%22-Apr-091.30050.42%23-Apr-091.31501.11%24-Apr-091.32370.66%27-Apr-091.3034-1.53%28-Apr-091.31430.84%29-Apr-091.32710.97%30-Apr-091.3224-0.35%1-May-091.32730.37%4-May-091.34010.96%5-May-091.3334-0.50%6-May-091.33380.03%7-May-091.33860.36%8-May-091.36341.85%11-May-091.3585-0.36%12-May-091.36410.41%13-May-091.3599-0.31%14-May-091.36390.29%15-May-091.3494-1.06%18-May-091.35560.46%19-May-091.36350.58%20-May-091.37721.00%21-May-091.39040.96%22-May-091.39950.65%25-May-091.40170.16%26-May-091.3983-0.24%27-May-091.3883-0.72%28-May-091.39430.43%29-May-091.41361.38%1-Jun-091.41460.07%2-Jun-091.43171.21%3-Jun-091.4158-1.11%4-Jun-091.41800.16%5-Jun-091.3967-1.50%8-Jun-091.3905-0.44%9-Jun-091.40641.14%10-Jun-091.3987-0.55%11-Jun-091.41090.87%12-Jun-091.4003-0.75%15-Jun-091.3803-1.43%16-Jun-091.38390.26%17-Jun-091.39150.55%18-Jun-091.3902-0.09%19-Jun-091.39350.24%22-Jun-091.3865-0.50%23-Jun-091.40751.51%24-Jun-091.3921-1.09%25-Jun-091.39880.48%26-Jun-091.40560.49%29-Jun-091.40830.19%30-Jun-091.4029-0.38%1-Jul-091.41470.84%2-Jul-091.4005-1.00%3-Jul-091.3977-0.20%6-Jul-091.3976-0.01%7-Jul-091.3924-0.37%8-Jul-091.3877-0.34%9-Jul-091.40311.11%10-Jul-091.3950-0.58%13-Jul-091.39870.27%14-Jul-091.3948-0.28%15-Jul-091.41071.14%16-Jul-091.41510.31%17-Jul-091.4102-0.35%20-Jul-091.42310.91%21-Jul-091.4226-0.04%22-Jul-091.4219-0.05%23-Jul-091.4143-0.53%24-Jul-091.42020.42%27-Jul-091.42370.25%28-Jul-091.4167-0.49%29-Jul-091.4049-0.83%30-Jul-091.40650.11%31-Jul-091.42581.37%3-Aug-091.44131.09%4-Aug-091.44130.00%5-Aug-091.4404-0.06%6-Aug-091.4354-0.35%7-Aug-091.4183-1.19%10-Aug-091.4139-0.31%11-Aug-091.41520.09%12-Aug-091.41930.29%13-Aug-091.42880.67%14-Aug-091.4198-0.63%17-Aug-091.4082-0.82%18-Aug-091.41340.37%19-Aug-091.42230.63%20-Aug-091.42630.28%21-Aug-091.43290.46%24-Aug-091.4302-0.19%25-Aug-091.43050.02%26-Aug-091.4250-0.38%27-Aug-091.43470.68%28-Aug-091.4302-0.31%31-Aug-091.43370.24%1-Sep-091.4223-0.80%2-Sep-091.42670.31%3-Sep-091.4252-0.11%4-Sep-091.43110.41%7-Sep-091.43360.17%8-Sep-091.44861.05%9-Sep-091.45630.53%10-Sep-091.45830.14%11-Sep-091.4577-0.04%14-Sep-091.46220.31%15-Sep-091.46640.29%16-Sep-091.47230.40%17-Sep-091.47420.13%18-Sep-091.4699-0.29%21-Sep-091.4674-0.17%22-Sep-091.47900.79%23-Sep-091.4735-0.37%24-Sep-091.4658-0.52%25-Sep-091.46910.23%28-Sep-091.4610-0.55%29-Sep-091.4584-0.18%30-Sep-091.46410.39%1-Oct-091.4543-0.67%2-Oct-091.45760.23%5-Oct-091.46500.51%6-Oct-091.47150.44%7-Oct-091.4687-0.19%8-Oct-091.47840.66%9-Oct-091.4721-0.43%12-Oct-091.47730.35%13-Oct-091.48560.56%14-Oct-091.49250.46%15-Oct-091.49430.12%16-Oct-091.4905-0.25%19-Oct-091.49610.38%20-Oct-091.4939-0.15%21-Oct-091.50160.52%22-Oct-091.50330.11%23-Oct-091.5008-0.17%26-Oct-091.4869-0.93%27-Oct-091.4797-0.48%28-Oct-091.4715-0.55%29-Oct-091.48320.80%30-Oct-091.4716-0.78%2-Nov-091.47750.40%3-Nov-091.4716-0.40%4-Nov-091.48801.11%5-Nov-091.4877-0.02%6-Nov-091.4848-0.19%9-Nov-091.49930.98%10-Nov-091.4980-0.09%11-Nov-091.49830.02%12-Nov-091.4838-0.97%13-Nov-091.49170.53%16-Nov-091.49700.36%17-Nov-091.4871-0.66%18-Nov-091.49670.65%19-Nov-091.4920-0.31%20-Nov-091.4864-0.38%23-Nov-091.49670.69%24-Nov-091.4964-0.02%25-Nov-091.51411.18%26-Nov-091.5019-0.81%27-Nov-091.4968-0.34%30-Nov-091.50080.27%1-Dec-091.50870.53%2-Dec-091.5045-0.28%3-Dec-091.50690.16%4-Dec-091.4850-1.45%7-Dec-091.4817-0.22%8-Dec-091.4704-0.76%9-Dec-091.47280.16%10-Dec-091.47310.02%11-Dec-091.4628-0.70%14-Dec-091.46510.16%15-Dec-091.4531-0.82%16-Dec-091.45350.03%17-Dec-091.4343-1.32%18-Dec-091.4339-0.03%21-Dec-091.4281-0.40%22-Dec-091.4251-0.21%23-Dec-091.43290.55%24-Dec-091.43800.36%25-Dec-091.44110.22%28-Dec-091.4382-0.20%29-Dec-091.4348-0.24%30-Dec-091.4335-0.09%31-Dec-091.4321-0.10%4-Jan-101.44110.63%5-Jan-101.4369-0.29%6-Jan-101.44140.31%7-Jan-101.4318-0.67%8-Jan-101.44160.68%11-Jan-101.45130.67%12-Jan-101.4491-0.15%13-Jan-101.45140.16%14-Jan-101.4499-0.10%15-Jan-101.4385-0.79%18-Jan-101.4381-0.03%19-Jan-101.4302-0.55%20-Jan-101.4102-1.40%21-Jan-101.4096-0.04%22-Jan-101.41410.32%25-Jan-101.41520.08%26-Jan-101.4079-0.52%27-Jan-101.4023-0.40%28-Jan-101.3966-0.41%29-Jan-101.3865-0.72%1-Feb-101.39360.51%2-Feb-101.39630.19%3-Feb-101.3897-0.47%4-Feb-101.3738-1.14%5-Feb-101.3661-0.56%8-Feb-101.3655-0.04%9-Feb-101.37870.97%10-Feb-101.3731-0.41%11-Feb-101.3685-0.34%12-Feb-101.3618-0.49%15-Feb-101.3601-0.12%16-Feb-101.37701.24%17-Feb-101.3609-1.17%18-Feb-101.36120.02%19-Feb-101.3611-0.01%22-Feb-101.3598-0.10%23-Feb-101.3507-0.67%24-Feb-101.35360.21%25-Feb-101.35570.16%26-Feb-101.36160.44%1-Mar-101.3561-0.40%2-Mar-101.36060.33%3-Mar-101.37000.69%4-Mar-101.3582-0.86%5-Mar-101.36190.27%8-Mar-101.36300.08%9-Mar-101.3599-0.23%10-Mar-101.36530.40%11-Mar-101.36780.18%12-Mar-101.37610.61%15-Mar-101.3672-0.65%16-Mar-101.37690.71%17-Mar-101.3740-0.21%18-Mar-101.3612-0.93%19-Mar-101.3538-0.54%22-Mar-101.35580.15%23-Mar-101.3499-0.44%24-Mar-101.3313-1.38%25-Mar-101.3273-0.30%26-Mar-101.34151.07%29-Mar-101.34820.50%30-Mar-101.3412-0.52%31-Mar-101.35100.73%5-Apr-101.3480-0.22%6-Apr-101.3399-0.60%7-Apr-101.3353-0.34%8-Apr-101.3351-0.01%9-Apr-101.34951.08%12-Apr-101.35870.68%13-Apr-101.36150.21%14-Apr-101.36540.29%15-Apr-101.3575-0.58%16-Apr-101.3503-0.53%19-Apr-101.3486-0.13%20-Apr-101.3434-0.39%21-Apr-101.3394-0.30%22-Apr-101.3299-0.71%23-Apr-101.33720.55%26-Apr-101.33830.08%27-Apr-101.3183-1.49%28-Apr-101.32130.23%29-Apr-101.32290.12%30-Apr-101.33050.57%3-May-101.3191-0.86%4-May-101.2992-1.51%5-May-101.2823-1.30%6-May-101.2627-1.53%7-May-101.27350.86%10-May-101.27820.37%11-May-101.2661-0.95%12-May-101.2617-0.35%13-May-101.2532-0.67%14-May-101.2360-1.37%17-May-101.23950.28%18-May-101.2206-1.52%19-May-101.24151.71%20-May-101.24970.66%21-May-101.25660.55%24-May-101.2373-1.54%25-May-101.2343-0.24%26-May-101.2178-1.34%27-May-101.23621.51%28-May-101.2268-0.76%31-May-101.23020.28%1-Jun-101.2238-0.52%2-Jun-101.22490.09%3-Jun-101.2163-0.70%4-Jun-101.1968-1.60%7-Jun-101.1923-0.38%8-Jun-101.19590.30%9-Jun-101.19870.23%10-Jun-101.21121.04%11-Jun-101.2098-0.12%14-Jun-101.22211.02%15-Jun-101.23410.98%16-Jun-101.2309-0.26%17-Jun-101.23890.65%18-Jun-101.23890.00%21-Jun-101.2320-0.56%22-Jun-101.2267-0.43%23-Jun-101.23210.44%24-Jun-101.23270.05%25-Jun-101.23830.45%28-Jun-101.2275-0.87%29-Jun-101.2190-0.69%30-Jun-101.22300.33%1-Jul-101.25212.38%2-Jul-101.25480.22%5-Jul-101.2538-0.08%6-Jul-101.26220.67%7-Jul-101.26500.22%8-Jul-101.26970.37%9-Jul-101.2641-0.44%12-Jul-101.2596-0.36%13-Jul-101.27341.10%14-Jul-101.27370.02%15-Jul-101.29501.67%16-Jul-101.2928-0.17%19-Jul-101.29450.13%20-Jul-101.2880-0.50%21-Jul-101.2769-0.86%22-Jul-101.28910.96%23-Jul-101.29130.17%26-Jul-101.29920.61%27-Jul-101.30050.10%28-Jul-101.2989-0.12%29-Jul-101.30760.67%30-Jul-101.3039-0.28%2-Aug-101.31811.09%3-Aug-101.32320.39%4-Aug-101.3156-0.57%5-Aug-101.31860.23%6-Aug-101.32950.83%9-Aug-101.3233-0.47%10-Aug-101.3183-0.38%11-Aug-101.2870-2.37%12-Aug-101.2823-0.37%13-Aug-101.2754-0.54%16-Aug-101.28270.57%17-Aug-101.28790.41%18-Aug-101.2853-0.20%19-Aug-101.2823-0.23%20-Aug-101.2708-0.90%23-Aug-101.2661-0.37%24-Aug-101.26700.07%25-Aug-101.2652-0.14%26-Aug-101.27160.51%27-Aug-101.27360.16%VolatilidadVol. 180 dasVol. 30 das30-Aug-101.2663-0.57%0.6671%0.7618%0.7069%31-Aug-101.26700.06%10.59%12.09%11.22%1-Sep-101.28131.13%2-Sep-101.28300.13%3-Sep-101.28930.49%6-Sep-101.2876-0.13%7-Sep-101.2679-1.53%8-Sep-101.27200.32%9-Sep-101.2696-0.19%10-Sep-101.2679-0.13%13-Sep-101.28811.59%14-Sep-101.29980.91%15-Sep-101.30110.10%16-Sep-101.30790.52%17-Sep-101.3050-0.22%20-Sep-101.30670.13%21-Sep-101.32431.35%22-Sep-101.33941.14%23-Sep-101.3314-0.60%24-Sep-101.34921.34%27-Sep-101.3449-0.32%28-Sep-101.35901.05%29-Sep-101.36270.27%30-Sep-101.36390.09%1-Oct-101.37911.11%4-Oct-101.3685-0.77%5-Oct-101.38311.07%6-Oct-101.39300.72%7-Oct-101.3916-0.10%8-Oct-101.39280.09%11-Oct-101.3876-0.37%12-Oct-101.39190.31%13-Oct-101.39560.27%14-Oct-101.40840.92%15-Oct-101.3976-0.77%18-Oct-101.3797-1.28%19-Oct-101.3727-0.51%20-Oct-101.39641.73%21-Oct-101.3920-0.32%22-Oct-101.39350.11%25-Oct-101.39660.22%26-Oct-101.3857-0.78%27-Oct-101.3769-0.64%28-Oct-101.39301.17%29-Oct-101.39470.12%1-Nov-101.3893-0.39%2-Nov-101.40341.01%3-Nov-101.41350.72%4-Nov-101.42100.53%5-Nov-101.4036-1.22%8-Nov-101.3918-0.84%9-Nov-101.3781-0.98%10-Nov-101.37810.00%11-Nov-101.37830.01%12-Nov-101.3693-0.65%15-Nov-101.3587-0.77%16-Nov-101.3493-0.69%17-Nov-101.35200.20%18-Nov-101.36390.88%19-Nov-101.36840.33%22-Nov-101.3623-0.45%23-Nov-101.3370-1.86%24-Nov-101.3332-0.28%25-Nov-101.33640.24%26-Nov-101.3247-0.88%29-Nov-101.3123-0.94%30-Nov-101.2983-1.07%1-Dec-101.31431.23%2-Dec-101.32250.62%3-Dec-101.34151.44%6-Dec-101.3302-0.84%7-Dec-101.3265-0.28%8-Dec-101.3262-0.02%9-Dec-101.3243-0.14%10-Dec-101.3232-0.08%13-Dec-101.33921.21%14-Dec-101.3387-0.04%15-Dec-101.3214-1.29%16-Dec-101.32620.36%17-Dec-101.3181-0.61%20-Dec-101.3122-0.45%21-Dec-101.3100-0.17%22-Dec-101.3098-0.02%23-Dec-101.31210.18%24-Dec-101.3114-0.05%27-Dec-101.31620.37%28-Dec-101.32480.65%29-Dec-101.3124-0.94%30-Dec-101.32470.94%31-Dec-101.33841.03%3-Jan-111.3354-0.22%4-Jan-111.3305-0.37%5-Jan-111.3154-1.13%6-Jan-111.3016-1.05%7-Jan-111.2919-0.75%10-Jan-111.29510.25%11-Jan-111.29800.22%12-Jan-111.31311.16%13-Jan-111.33451.63%14-Jan-111.33750.22%17-Jan-111.3291-0.63%18-Jan-111.33800.67%19-Jan-111.34680.66%20-Jan-111.34810.10%21-Jan-111.36171.01%24-Jan-111.36450.21%25-Jan-111.36830.28%26-Jan-111.36960.10%27-Jan-111.37320.26%28-Jan-111.3614-0.86%31-Jan-111.36860.53%1-Feb-111.38311.06%2-Feb-111.3809-0.16%3-Feb-111.3633-1.27%4-Feb-111.3586-0.34%7-Feb-111.35860.00%8-Feb-111.36330.35%9-Feb-111.37290.70%10-Feb-111.3594-0.98%11-Feb-111.3547-0.35%14-Feb-111.3489-0.43%15-Feb-111.3488-0.01%16-Feb-111.35680.59%17-Feb-111.36070.29%18-Feb-111.36860.58%21-Feb-111.3674-0.09%22-Feb-111.3653-0.15%23-Feb-111.37480.70%24-Feb-111.38030.40%25-Feb-111.3750-0.38%28-Feb-111.38040.39%1-Mar-111.3773-0.22%2-Mar-111.38670.68%3-Mar-111.39580.66%4-Mar-111.39820.17%7-Mar-111.3971-0.08%8-Mar-111.3904-0.48%9-Mar-111.39050.01%10-Mar-111.3786-0.86%11-Mar-111.39060.87%14-Mar-111.39980.66%15-Mar-111.39980.00%16-Mar-111.3889-0.78%17-Mar-111.40220.96%18-Mar-111.41701.06%21-Mar-111.42260.40%22-Mar-111.4196-0.21%23-Mar-111.4102-0.66%24-Mar-111.41720.50%25-Mar-111.4081-0.64%28-Mar-111.40890.06%29-Mar-111.41070.13%30-Mar-111.41270.14%31-Mar-111.41730.33%1-Apr-111.42250.37%4-Apr-111.4221-0.03%5-Apr-111.42230.01%6-Apr-111.43330.77%7-Apr-111.4305-0.20%8-Apr-111.44571.06%11-Apr-111.4425-0.22%12-Apr-111.44770.36%13-Apr-111.4441-0.25%14-Apr-111.44880.33%15-Apr-111.4427-0.42%18-Apr-111.4235-1.33%19-Apr-111.43350.70%20-Apr-111.45131.24%21-Apr-111.45520.27%22-Apr-111.45610.06%25-Apr-111.45820.14%26-Apr-111.46380.38%27-Apr-111.47881.02%28-Apr-111.48220.23%29-Apr-111.4810-0.08%2-May-111.48230.09%3-May-111.48270.03%4-May-111.48280.01%5-May-111.4537-1.96%6-May-111.4341-1.35%9-May-111.43650.17%10-May-111.44090.31%11-May-111.4197-1.47%12-May-111.42420.32%13-May-111.4102-0.98%16-May-111.41660.45%17-May-111.42230.40%18-May-111.42410.13%19-May-111.43110.49%20-May-111.4152-1.11%23-May-111.4051-0.71%24-May-111.41000.35%25-May-111.4088-0.09%26-May-111.41320.31%27-May-111.43191.32%30-May-111.4278-0.29%31-May-111.43910.79%1-Jun-111.4330-0.42%2-Jun-111.44911.12%3-Jun-111.46371.01%6-Jun-111.4576-0.42%7-Jun-111.46800.71%8-Jun-111.4582-0.67%9-Jun-111.4511-0.49%10-Jun-111.4347-1.13%13-Jun-111.44130.46%14-Jun-111.44400.19%15-Jun-111.4181-1.79%16-Jun-111.42040.16%17-Jun-111.43070.73%20-Jun-111.4304-0.02%21-Jun-111.44120.76%22-Jun-111.4357-0.38%23-Jun-111.4256-0.70%24-Jun-111.4189-0.47%27-Jun-111.42870.69%28-Jun-111.43710.59%29-Jun-111.44300.41%30-Jun-111.45020.50%1-Jul-111.45260.17%5-Jul-111.4428-0.67%6-Jul-111.4319-0.76%7-Jul-111.43590.28%8-Jul-111.4260-0.69%11-Jul-111.4030-1.61%12-Jul-111.3976-0.38%13-Jul-111.41671.37%14-Jul-111.4143-0.17%15-Jul-111.41570.10%18-Jul-111.4112-0.32%19-Jul-111.41560.31%20-Jul-111.42150.42%21-Jul-111.44251.48%22-Jul-111.4360-0.45%25-Jul-111.43770.12%26-Jul-111.45110.93%27-Jul-111.4369-0.98%28-Jul-111.4334-0.24%29-Jul-111.43980.45%1-Aug-111.4250-1.03%2-Aug-111.4203-0.33%3-Aug-111.43230.84%4-Aug-111.4092-1.61%5-Aug-111.48205.17%8-Aug-111.4179-4.33%9-Aug-111.43761.39%10-Aug-111.4178-1.38%11-Aug-111.42400.44%12-Aug-111.42480.06%15-Aug-111.44501.42%16-Aug-111.4407-0.30%17-Aug-111.44260.13%18-Aug-111.4333-0.64%19-Aug-111.43970.45%22-Aug-111.4358-0.27%23-Aug-111.44200.43%24-Aug-111.4414-0.04%25-Aug-111.4379-0.24%26-Aug-111.44990.83%29-Aug-111.45110.08%30-Aug-111.4441-0.48%31-Aug-111.4369-0.50%1-Sep-111.4259-0.77%2-Sep-111.4205-0.38%5-Sep-111.4098-0.75%6-Sep-111.3998-0.71%7-Sep-111.40980.71%8-Sep-111.3882-1.53%9-Sep-111.3656-1.63%12-Sep-111.36790.17%13-Sep-111.3678-0.01%14-Sep-111.37550.56%15-Sep-111.38770.89%16-Sep-111.3796-0.58%19-Sep-111.3686-0.80%20-Sep-111.37020.12%21-Sep-111.3573-0.94%22-Sep-111.3465-0.80%23-Sep-111.35000.26%26-Sep-111.35330.24%27-Sep-111.35850.38%28-Sep-111.3543-0.31%29-Sep-111.35970.40%30-Sep-111.3387-1.54%3-Oct-111.3176-1.58%4-Oct-111.33491.31%5-Oct-111.3348-0.01%6-Oct-111.34370.67%7-Oct-111.3378-0.44%10-Oct-111.36431.98%11-Oct-111.3640-0.02%12-Oct-111.37921.11%13-Oct-111.3778-0.10%14-Oct-111.38820.75%17-Oct-111.3737-1.04%18-Oct-111.37520.11%19-Oct-111.37600.06%20-Oct-111.37800.15%21-Oct-111.38960.84%24-Oct-111.39290.24%25-Oct-111.3908-0.15%26-Oct-111.3906-0.01%27-Oct-111.41892.04%28-Oct-111.4147-0.30%31-Oct-111.3858-2.04%1-Nov-111.3703-1.12%2-Nov-111.37470.32%3-Nov-111.38230.55%4-Nov-111.3792-0.22%7-Nov-111.3776-0.12%8-Nov-111.38340.42%9-Nov-111.3542-2.11%10-Nov-111.36060.47%11-Nov-111.37501.06%14-Nov-111.3633-0.85%15-Nov-111.3539-0.69%16-Nov-111.3463-0.56%17-Nov-111.3458-0.04%18-Nov-111.35250.50%21-Nov-111.3489-0.27%22-Nov-111.35050.12%23-Nov-111.3342-1.21%24-Nov-111.33470.04%25-Nov-111.3239-0.81%28-Nov-111.33200.61%29-Nov-111.3317-0.02%30-Nov-111.34460.97%1-Dec-111.34610.11%2-Dec-111.3391-0.52%5-Dec-111.34010.07%6-Dec-111.34020.01%7-Dec-111.34120.07%8-Dec-111.3341-0.53%9-Dec-111.33860.34%12-Dec-111.3187-1.49%13-Dec-111.3037-1.14%14-Dec-111.2983-0.41%15-Dec-111.30160.25%16-Dec-111.30460.23%19-Dec-111.2998-0.37%20-Dec-111.30820.65%21-Dec-111.3047-0.27%22-Dec-111.30500.02%23-Dec-111.3044-0.05%26-Dec-111.30610.13%27-Dec-111.30710.08%28-Dec-111.2941-0.99%29-Dec-111.29610.15%30-Dec-111.29610.00%2-Jan-121.2934-0.21%3-Jan-121.30500.90%4-Jan-121.2943-0.82%5-Jan-121.2788-1.20%6-Jan-121.2717-0.56%9-Jan-121.27650.38%10-Jan-121.27780.10%11-Jan-121.2707-0.56%12-Jan-121.28140.84%13-Jan-121.2680-1.05%16-Jan-121.2667-0.10%17-Jan-121.27360.54%18-Jan-121.28631.00%19-Jan-121.29680.82%20-Jan-121.2931-0.29%23-Jan-121.30130.63%24-Jan-121.30360.18%25-Jan-121.31060.54%26-Jan-121.31090.02%27-Jan-121.32200.85%30-Jan-121.3144-0.57%31-Jan-121.3084-0.46%1-Feb-121.31610.59%2-Feb-121.3144-0.13%3-Feb-121.31580.11%6-Feb-121.3130-0.21%7-Feb-121.32611.00%8-Feb-121.3260-0.01%9-Feb-121.32860.20%10-Feb-121.3197-0.67%13-Feb-121.3186-0.08%14-Feb-121.3134-0.39%15-Feb-121.3066-0.52%16-Feb-121.31300.49%17-Feb-121.31400.08%20-Feb-121.32430.78%21-Feb-121.3234-0.07%22-Feb-121.32490.11%23-Feb-121.33730.94%24-Feb-121.34480.56%27-Feb-121.3398-0.37%28-Feb-121.34580.45%29-Feb-121.3325-0.99%1-Mar-121.3311-0.11%2-Mar-121.3198-0.85%5-Mar-121.32170.14%6-Mar-121.3112-0.79%7-Mar-121.31490.28%8-Mar-121.32750.96%9-Mar-121.3123-1.15%12-Mar-121.31550.24%13-Mar-121.3084-0.54%14-Mar-121.3032-0.40%15-Mar-121.30800.37%16-Mar-121.31750.73%19-Mar-121.32380.48%20-Mar-121.3225-0.10%21-Mar-121.3216-0.07%22-Mar-121.3201-0.11%23-Mar-121.32700.52%26-Mar-121.33590.67%27-Mar-121.3313-0.34%28-Mar-121.33170.03%29-Mar-121.3302-0.11%30-Mar-121.33430.31%2-Apr-121.3321-0.16%3-Apr-121.3233-0.66%4-Apr-121.3142-0.69%5-Apr-121.3066-0.58%6-Apr-121.30960.23%9-Apr-121.31060.08%10-Apr-121.3082-0.18%11-Apr-121.31100.21%12-Apr-121.31880.59%13-Apr-121.3078-0.83%16-Apr-121.31420.49%17-Apr-121.3127-0.11%18-Apr-121.3123-0.03%19-Apr-121.31380.11%20-Apr-121.32190.62%23-Apr-121.3156-0.48%24-Apr-121.31970.31%25-Apr-121.32170.15%26-Apr-121.32190.02%27-Apr-121.32550.27%30-Apr-121.3239-0.12%1-May-121.3237-0.02%2-May-121.3158-0.60%3-May-121.3152-0.05%4-May-121.3084-0.52%7-May-121.3051-0.25%8-May-121.3005-0.35%9-May-121.2929-0.58%10-May-121.29360.05%11-May-121.2917-0.15%14-May-121.2823-0.73%15-May-121.2729-0.73%16-May-121.2716-0.10%17-May-121.2698-0.14%18-May-121.27800.65%21-May-121.28180.30%22-May-121.2684-1.05%23-May-121.2582-0.80%24-May-121.2532-0.40%25-May-121.2517-0.12%28-May-121.25410.19%29-May-121.2503-0.30%30-May-121.2367-1.09%31-May-121.2365-0.02%1-Jun-121.24340.56%4-Jun-121.24990.52%5-Jun-121.2452-0.38%6-Jun-121.25821.04%7-Jun-121.2561-0.17%8-Jun-121.2517-0.35%11-Jun-121.2482-0.28%12-Jun-121.25030.17%13-Jun-121.25570.43%14-Jun-121.26330.61%15-Jun-121.26380.04%18-Jun-121.2576-0.49%19-Jun-121.26850.87%20-Jun-121.27070.17%21-Jun-121.2540-1.31%22-Jun-121.25700.24%25-Jun-121.2504-0.53%26-Jun-121.2491-0.10%27-Jun-121.2468-0.18%28-Jun-121.2444-0.19%29-Jun-121.26671.79%2-Jul-121.2576-0.72%3-Jul-121.26080.25%4-Jul-121.2527-0.64%5-Jul-121.2392-1.08%6-Jul-121.2291-0.82%9-Jul-121.23130.18%10-Jul-121.2250-0.51%11-Jul-121.2239-0.09%12-Jul-121.2203-0.29%13-Jul-121.22490.38%16-Jul-121.22730.20%17-Jul-121.22940.17%18-Jul-121.2284-0.08%19-Jul-121.2281-0.02%20-Jul-121.2157-1.01%23-Jul-121.2117-0.33%24-Jul-121.2061-0.46%25-Jul-121.21580.80%26-Jul-121.22831.03%27-Jul-121.23220.32%30-Jul-121.2260-0.50%31-Jul-121.23040.36%1-Aug-121.2225-0.64%2-Aug-121.2180-0.37%3-Aug-121.23871.70%6-Aug-121.23940.06%7-Aug-121.23990.04%8-Aug-121.2286-0.91%9-Aug-121.23060.16%10-Aug-121.2289-0.14%13-Aug-121.23320.35%14-Aug-121.2322-0.08%15-Aug-121.2290-0.26%16-Aug-121.23560.54%17-Aug-121.2334-0.18%20-Aug-121.23460.10%21-Aug-121.24731.03%22-Aug-121.25290.45%23-Aug-121.25640.28%24-Aug-121.2512-0.41%27-Aug-121.2499-0.10%28-Aug-121.25650.53%29-Aug-121.2530-0.28%30-Aug-121.2506-0.19%31-Aug-121.25790.58%3-Sep-121.25930.11%4-Sep-121.2566-0.21%5-Sep-121.26010.28%6-Sep-121.26310.24%7-Sep-121.28161.46%10-Sep-121.2758-0.45%11-Sep-121.28550.76%12-Sep-121.29000.35%13-Sep-121.29910.71%14-Sep-121.31301.07%17-Sep-121.3117-0.10%18-Sep-121.3048-0.53%19-Sep-121.30490.01%20-Sep-121.2968-0.62%21-Sep-121.29800.09%24-Sep-121.2931-0.38%25-Sep-121.2899-0.25%26-Sep-121.2873-0.20%27-Sep-121.29130.31%28-Sep-121.2860-0.41%1-Oct-121.28880.22%2-Oct-121.29200.25%3-Oct-121.2905-0.12%4-Oct-121.30180.88%5-Oct-121.30450.21%8-Oct-121.2968-0.59%9-Oct-121.2885-0.64%10-Oct-121.2875-0.08%11-Oct-121.29280.41%12-Oct-121.29510.18%15-Oct-121.2949-0.02%16-Oct-121.30540.81%17-Oct-121.31190.50%18-Oct-121.3067-0.40%19-Oct-121.3024-0.33%22-Oct-121.30600.28%23-Oct-121.2987-0.56%24-Oct-121.2974-0.10%25-Oct-121.2934-0.31%26-Oct-121.29380.03%29-Oct-121.2904-0.26%30-Oct-121.29590.43%31-Oct-121.29600.01%1-Nov-121.2943-0.13%2-Nov-121.2835-0.83%5-Nov-121.2796-0.30%6-Nov-121.28140.14%7-Nov-121.2771-0.34%8-Nov-121.2747-0.19%9-Nov-121.2714-0.26%12-Nov-121.2710-0.03%13-Nov-121.2704-0.05%14-Nov-121.27360.25%15-Nov-121.27810.35%16-Nov-121.2743-0.30%19-Nov-121.28140.56%20-Nov-121.28170.02%21-Nov-121.28290.09%22-Nov-121.28840.43%23-Nov-121.29760.71%26-Nov-121.2972-0.03%27-Nov-121.2943-0.22%28-Nov-121.29530.08%29-Nov-121.29790.20%30-Nov-121.29860.05%3-Dec-121.30540.52%4-Dec-121.30940.31%5-Dec-121.3058-0.27%6-Dec-121.2970-0.67%7-Dec-121.2923-0.36%10-Dec-121.29410.14%11-Dec-121.30050.49%12-Dec-121.30740.53%13-Dec-121.30770.02%14-Dec-121.31630.66%17-Dec-121.31640.01%18-Dec-121.32290.49%19-Dec-121.3227-0.02%20-Dec-121.32440.13%21-Dec-121.3188-0.42%24-Dec-121.3185-0.02%25-Dec-121.3183-0.02%26-Dec-121.32240.31%27-Dec-121.32360.09%28-Dec-121.3216-0.15%31-Dec-121.3193-0.17%1-Jan-131.32040.08%2-Jan-131.3186-0.14%3-Jan-131.3049-1.04%4-Jan-131.30690.15%7-Jan-131.31170.37%8-Jan-131.3081-0.27%9-Jan-131.3064-0.13%10-Jan-131.32721.59%11-Jan-131.33430.53%14-Jan-131.33820.29%15-Jan-131.3306-0.57%16-Jan-131.3289-0.13%17-Jan-131.33760.65%18-Jan-131.3321-0.41%21-Jan-131.3313-0.06%22-Jan-131.33220.07%23-Jan-131.3318-0.03%24-Jan-131.33770.44%25-Jan-131.34640.65%28-Jan-131.3456-0.06%29-Jan-131.34920.27%30-Jan-131.35670.56%31-Jan-131.35790.09%1-Feb-131.36400.45%4-Feb-131.3514-0.92%5-Feb-131.35830.51%6-Feb-131.3523-0.44%7-Feb-131.3398-0.92%8-Feb-131.3365-0.25%11-Feb-131.34060.31%12-Feb-131.34540.36%13-Feb-131.3452-0.01%14-Feb-131.3363-0.66%15-Feb-131.3360-0.02%18-Feb-131.3351-0.07%19-Feb-131.33880.28%20-Feb-131.3283-0.78%21-Feb-131.3190-0.70%22-Feb-131.31940.03%25-Feb-131.3063-0.99%26-Feb-131.3061-0.02%27-Feb-131.31390.60%28-Feb-131.3057-0.62%1-Mar-131.3022-0.27%4-Mar-131.30260.03%5-Mar-131.30520.20%6-Mar-131.2967-0.65%7-Mar-131.31071.08%8-Mar-131.3005-0.78%11-Mar-131.30460.32%12-Mar-131.3034-0.09%13-Mar-131.2961-0.56%14-Mar-131.30050.34%15-Mar-131.30760.55%18-Mar-131.2957-0.91%19-Mar-131.2882-0.58%20-Mar-131.29330.40%21-Mar-131.2899-0.26%22-Mar-131.29890.70%25-Mar-131.2853-1.05%26-Mar-131.28610.06%27-Mar-131.2780-0.63%28-Mar-131.28160.28%29-Mar-131.28190.02%1-Apr-131.28490.23%2-Apr-131.2820-0.23%3-Apr-131.28500.23%4-Apr-131.29360.67%5-Apr-131.29910.43%8-Apr-131.30090.14%9-Apr-131.30830.57%10-Apr-131.3070-0.10%11-Apr-131.30990.22%12-Apr-131.31130.11%15-Apr-131.3036-0.59%16-Apr-131.31771.08%17-Apr-131.3032-1.10%18-Apr-131.30510.15%19-Apr-131.30520.01%22-Apr-131.30660.11%23-Apr-131.2996-0.54%24-Apr-131.30150.15%25-Apr-131.3011-0.03%26-Apr-131.30300.15%29-Apr-131.30990.53%30-Apr-131.31680.53%1-May-131.31800.09%2-May-131.3065-0.87%3-May-131.31140.38%6-May-131.3076-0.29%7-May-131.30790.02%8-May-131.31530.57%9-May-131.3043-0.84%10-May-131.2989-0.41%13-May-131.2975-0.11%14-May-131.2920-0.42%15-May-131.2887-0.26%16-May-131.2882-0.04%17-May-131.2839-0.33%20-May-131.28820.33%21-May-131.29060.19%22-May-131.2858-0.37%23-May-131.29340.59%24-May-131.2932-0.02%27-May-131.2931-0.01%28-May-131.2856-0.58%29-May-131.29410.66%30-May-131.30500.84%31-May-131.2999-0.39%3-Jun-131.30760.59%4-Jun-131.30810.04%5-Jun-131.30930.09%6-Jun-131.32461.17%7-Jun-131.3218-0.21%10-Jun-131.32570.30%11-Jun-131.33130.42%12-Jun-131.33370.18%13-Jun-131.33750.28%14-Jun-131.3347-0.21%17-Jun-131.33670.15%18-Jun-131.33920.19%19-Jun-131.3295-0.72%20-Jun-131.3220-0.56%21-Jun-131.3122-0.74%24-Jun-131.3120-0.02%25-Jun-131.3077-0.33%26-Jun-131.3012-0.50%27-Jun-131.30380.20%28-Jun-131.3010-0.21%1-Jul-131.30640.42%2-Jul-131.2979-0.65%3-Jul-131.30090.23%4-Jul-131.2914-0.73%5-Jul-131.2829-0.66%8-Jul-131.28700.32%9-Jul-131.2781-0.69%10-Jul-131.29781.54%11-Jul-131.30970.92%12-Jul-131.3067-0.23%15-Jul-131.3062-0.04%16-Jul-131.31620.77%17-Jul-131.3125-0.28%18-Jul-131.3109-0.12%19-Jul-131.31430.26%22-Jul-131.31860.33%23-Jul-131.32230.28%24-Jul-131.3201-0.17%25-Jul-131.32770.58%26-Jul-131.32790.02%29-Jul-131.3262-0.13%30-Jul-131.32630.01%31-Jul-131.33020.29%1-Aug-131.3207-0.71%2-Aug-131.32760.52%5-Aug-131.3258-0.14%6-Aug-131.33050.35%7-Aug-131.33360.23%8-Aug-131.33810.34%9-Aug-131.3342-0.29%12-Aug-131.3300-0.31%13-Aug-131.3263-0.28%14-Aug-131.3255-0.06%15-Aug-131.33470.69%16-Aug-131.3329-0.13%19-Aug-131.33350.05%20-Aug-131.34170.61%21-Aug-131.3355-0.46%22-Aug-131.33560.01%23-Aug-131.33830.20%26-Aug-131.3368-0.11%27-Aug-131.33930.19%28-Aug-131.3340-0.40%29-Aug-131.3241-0.74%30-Aug-131.3222-0.14%2-Sep-131.3192-0.23%3-Sep-131.3170-0.17%4-Sep-131.32070.28%5-Sep-131.3120-0.66%6-Sep-131.31780.44%9-Sep-131.32550.58%10-Sep-131.32680.10%11-Sep-131.33110.32%12-Sep-131.3299-0.09%13-Sep-131.3294-0.04%16-Sep-131.33340.30%17-Sep-131.33590.19%18-Sep-131.35211.21%19-Sep-131.35300.07%20-Sep-131.3524-0.04%23-Sep-131.3493-0.23%24-Sep-131.3474-0.14%25-Sep-131.35260.39%26-Sep-131.3489-0.27%27-Sep-131.35220.24%30-Sep-131.35270.04%1-Oct-131.3526-0.01%2-Oct-131.35790.39%3-Oct-131.36190.29%4-Oct-131.3558-0.45%7-Oct-131.35810.17%8-Oct-131.3573-0.06%9-Oct-131.3524-0.36%10-Oct-131.3520-0.03%11-Oct-131.35440.18%14-Oct-131.35610.13%15-Oct-131.3524-0.27%16-Oct-131.35340.07%17-Oct-131.36751.04%18-Oct-131.36870.09%21-Oct-131.3681-0.04%22-Oct-131.37810.73%23-Oct-131.3776-0.04%24-Oct-131.38010.18%25-Oct-131.38020.01%28-Oct-131.3785-0.12%29-Oct-131.3745-0.29%30-Oct-131.3736-0.07%31-Oct-131.3584-1.11%1-Nov-131.3487-0.71%4-Nov-131.35140.20%5-Nov-131.3474-0.30%6-Nov-131.35130.29%7-Nov-131.3419-0.70%8-Nov-131.3367-0.39%11-Nov-131.34070.30%12-Nov-131.34360.22%13-Nov-131.34870.38%14-Nov-131.3461-0.19%15-Nov-131.34960.26%18-Nov-131.35060.07%19-Nov-131.35380.24%20-Nov-131.3439-0.73%21-Nov-131.34820.32%22-Nov-131.35580.56%25-Nov-131.3517-0.30%26-Nov-131.35720.41%27-Nov-131.35790.05%28-Nov-131.36060.20%29-Nov-131.3591-0.11%2-Dec-131.3542-0.36%3-Dec-131.35880.34%4-Dec-131.35930.04%5-Dec-131.36670.54%6-Dec-131.37060.29%9-Dec-131.37390.24%10-Dec-131.37610.16%11-Dec-131.37860.18%12-Dec-131.3753-0.24%13-Dec-131.3742-0.08%16-Dec-131.37610.14%17-Dec-131.37680.05%18-Dec-131.3685-0.60%19-Dec-131.3661-0.18%20-Dec-131.36730.09%23-Dec-131.36960.17%24-Dec-131.3680-0.12%26-Dec-131.36910.08%27-Dec-131.37490.42%30-Dec-131.38010.38%31-Dec-131.3743-0.42%2-Jan-141.3672-0.52%3-Jan-141.3589-0.61%7-Jan-141.36160.20%8-Jan-141.3576-0.29%9-Jan-141.36080.24%10-Jan-141.36700.46%13-Jan-141.36710.01%14-Jan-141.36790.06%15-Jan-141.3605-0.54%16-Jan-141.36200.11%17-Jan-141.3541-0.58%20-Jan-141.35520.08%21-Jan-141.35610.07%22-Jan-141.3547-0.10%23-Jan-141.36961.10%24-Jan-141.3678-0.13%27-Jan-141.3673-0.04%28-Jan-141.3671-0.01%29-Jan-141.3663-0.06%30-Jan-141.3555-0.79%31-Jan-141.3486-0.51%3-Feb-141.35250.29%4-Feb-141.3519-0.04%5-Feb-141.35330.10%6-Feb-141.35900.42%7-Feb-141.36350.33%10-Feb-141.36460.08%11-Feb-141.3638-0.06%12-Feb-141.3593-0.33%13-Feb-141.36810.65%14-Feb-141.36930.09%17-Feb-141.37070.10%18-Feb-141.37590.38%19-Feb-141.3733-0.19%20-Feb-141.3719-0.10%21-Feb-141.37460.20%24-Feb-141.3735-0.08%25-Feb-141.37450.07%26-Feb-141.3687-0.42%27-Feb-141.37100.17%28-Feb-141.38020.67%3-Mar-141.3735-0.49%4-Mar-141.37430.06%5-Mar-141.3733-0.07%6-Mar-141.38610.93%7-Mar-141.38750.10%10-Mar-141.38770.01%11-Mar-141.3860-0.12%12-Mar-141.39030.31%13-Mar-141.3868-0.25%14-Mar-141.39140.33%17-Mar-141.39220.06%18-Mar-141.39340.09%19-Mar-141.3833-0.72%20-Mar-141.3779-0.39%21-Mar-141.37940.11%25-Mar-141.38260.23%26-Mar-141.3781-0.33%27-Mar-141.3740-0.30%28-Mar-141.37520.09%31-Mar-141.37690.12%1-Apr-141.37930.17%2-Apr-141.3767-0.19%3-Apr-141.3720-0.34%4-Apr-141.3705-0.11%7-Apr-141.37420.27%8-Apr-141.37970.40%9-Apr-141.38550.42%10-Apr-141.38860.22%11-Apr-141.3885-0.01%14-Apr-141.3821-0.46%15-Apr-141.3815-0.04%16-Apr-141.38160.01%17-Apr-141.3814-0.01%21-Apr-141.3793-0.15%22-Apr-141.38050.09%23-Apr-141.38170.09%24-Apr-141.38310.10%25-Apr-141.38340.02%28-Apr-141.38510.12%29-Apr-141.3812-0.28%30-Apr-141.38670.40%1-May-141.38700.02%2-May-141.3869-0.01%5-May-141.38750.04%6-May-141.39280.38%7-May-141.3910-0.13%8-May-141.3840-0.50%9-May-141.3750-0.65%12-May-141.37570.05%13-May-141.3704-0.39%14-May-141.37150.08%15-May-141.3710-0.04%16-May-141.3694-0.12%19-May-141.37090.11%20-May-141.3702-0.05%21-May-141.3687-0.11%22-May-141.3656-0.23%23-May-141.3629-0.20%26-May-141.36460.12%27-May-141.3635-0.08%28-May-141.3591-0.32%29-May-141.36020.08%30-May-141.36350.24%2-Jun-141.3597-0.28%3-Jun-141.36280.23%4-Jun-141.3599-0.21%5-Jun-141.36600.45%6-Jun-141.3643-0.12%9-Jun-141.3594-0.36%10-Jun-141.3547-0.35%11-Jun-141.3532-0.11%12-Jun-141.35520.15%13-Jun-141.3540-0.09%16-Jun-141.35740.25%17-Jun-141.3547-0.20%18-Jun-141.35950.35%19-Jun-141.36080.10%20-Jun-141.3600-0.06%23-Jun-141.36050.04%24-Jun-141.36060.01%25-Jun-141.36290.17%26-Jun-141.3612-0.12%27-Jun-141.36490.27%30-Jun-141.36920.32%1-Jul-141.3679-0.09%2-Jul-141.3660-0.14%3-Jul-141.3610-0.37%4-Jul-141.3595-0.11%7-Jul-141.36050.07%8-Jul-141.36120.05%9-Jul-141.36420.22%10-Jul-141.3609-0.24%11-Jul-141.3608-0.01%14-Jul-141.36190.08%15-Jul-141.3568-0.37%16-Jul-141.3525-0.32%17-Jul-141.35260.01%18-Jul-141.3524-0.01%21-Jul-141.35240.00%22-Jul-141.3466-0.43%23-Jul-141.3464-0.01%24-Jul-141.34640.00%25-Jul-141.3430-0.25%28-Jul-141.34400.07%29-Jul-141.3409-0.23%30-Jul-141.3397-0.09%31-Jul-141.3390-0.05%1-Aug-141.34270.28%4-Aug-141.3422-0.04%5-Aug-141.3376-0.34%6-Aug-141.33830.05%7-Aug-141.3364-0.14%8-Aug-141.34100.34%11-Aug-141.3385-0.19%12-Aug-141.3369-0.12%13-Aug-141.3364-0.04%14-Aug-141.33650.01%15-Aug-141.34010.27%18-Aug-141.3364-0.28%19-Aug-141.3320-0.33%20-Aug-141.3259-0.46%21-Aug-141.32810.17%22-Aug-141.3242-0.29%25-Aug-141.3192-0.38%26-Aug-141.3167-0.19%27-Aug-141.31930.20%28-Aug-141.3182-0.08%29-Aug-141.3132-0.38%1-Sep-141.3128-0.03%2-Sep-141.31330.04%3-Sep-141.31500.13%4-Sep-141.2944-1.57%5-Sep-141.29510.05%8-Sep-141.2895-0.43%9-Sep-141.29370.33%10-Sep-141.2917-0.15%11-Sep-141.29250.06%12-Sep-141.29630.29%15-Sep-141.2940-0.18%16-Sep-141.29600.15%17-Sep-141.2865-0.73%18-Sep-141.29230.45%19-Sep-141.2829-0.73%22-Sep-141.28490.16%23-Sep-141.2847-0.02%24-Sep-141.2780-0.52%25-Sep-141.2751-0.23%26-Sep-141.2684-0.53%29-Sep-141.26850.01%30-Sep-141.2631-0.43%1-Oct-141.2623-0.06%2-Oct-141.26690.36%3-Oct-141.2516-1.21%6-Oct-141.26551.11%7-Oct-141.26690.11%8-Oct-141.27340.51%9-Oct-141.2691-0.34%10-Oct-141.2628-0.50%13-Oct-141.27520.98%14-Oct-141.2658-0.74%15-Oct-141.28381.42%16-Oct-141.2809-0.23%17-Oct-141.2761-0.37%20-Oct-141.28000.31%21-Oct-141.2716-0.66%22-Oct-141.2649-0.53%23-Oct-141.2646-0.02%24-Oct-141.26710.20%27-Oct-141.26980.21%28-Oct-141.27340.28%29-Oct-141.2632-0.80%30-Oct-141.2613-0.15%31-Oct-141.2525-0.70%3-Nov-141.2482-0.34%4-Nov-141.25460.51%5-Nov-141.2486-0.48%6-Nov-141.2375-0.89%VolatilidadVol. 180 dasVol. 30 das0.6489%0.3834%0.6276%10.30%6.09%9.96%

ENEFECHARendimiento29-Jan-99-2.61%31-Jan-00-3.53%31-Jan-01-0.65%31-Jan-02-2.90%31-Jan-032.86%30-Jan-04-0.42%31-Jan-05-4.48%31-Jan-062.53%31-Jan-07-0.86%31-Jan-081.90%30-Jan-09-8.42%29-Jan-10-3.18%1.386531-Jan-112.26%1.368631-Jan-120.95%1.308431-Jan-132.93%1.357931-Jan-14-1.87%1.3486Promedio-0.97%ProbalidadPromedio alza2.24%37.50%Promedio baja-2.89%62.50%

FEBFECHARendimientoValor26-Feb-99-2.94%29-Feb-00-1.08%28-Feb-01-1.39%28-Feb-02-0.14%28-Feb-030.26%27-Feb-040.17%28-Feb-051.63%28-Feb-06-1.88%28-Feb-071.53%29-Feb-082.10%27-Feb-09-1.02%26-Feb-10-1.80%28-Feb-110.86%1.380429-Feb-121.84%1.332528-Feb-13-3.84%1.305728-Feb-142.34%1.3802Promedio-0.21%ProbalidadPromedio alza1.34%50.00%Promedio baja-1.76%50.00%

MARFECHARendimientoVALOR31-Mar-99-2.41%1.076231-Mar-00-0.92%0.955330-Mar-01-5.08%0.876728-Mar-021.40%0.874631-Mar-031.19%1.092531-Mar-04-1.40%1.231831-Mar-05-2.11%1.296431-Mar-061.65%1.211830-Mar-070.91%1.335431-Mar-083.97%1.578231-Mar-094.63%1.325331-Mar-10-0.78%1.351031-Mar-112.67%1.417330-Mar-120.14%1.334329-Mar-13-1.82%1.281931-Mar-14-0.24%1.3769Promedio0.11%ProbalidadPromedio alza2.07%50.00%Promedio baja-1.85%50.00%

ABRFECHARendimientoVALOR30-Apr-99-1.78%1.057028-Apr-00-4.54%0.911930-Apr-011.41%0.889130-Apr-022.93%0.900230-Apr-032.36%1.118330-Apr-04-2.74%1.198129-Apr-05-0.70%1.287328-Apr-064.26%1.263430-Apr-072.21%1.364930-Apr-08-1.05%1.561730-Apr-09-0.22%1.322430-Apr-10-1.52%1.330529-Apr-114.49%1.481030-Apr-12-0.78%1.323930-Apr-132.72%1.316830-Apr-140.71%1.3867Promedio0.49%ProbalidadPromedio alza2.64%50.00%Promedio baja-1.67%50.00%

MAYFECHARendimientoVALOR31-May-99-1.42%1.042031-May-002.86%0.938031-May-01-4.93%0.845331-May-023.78%0.934230-May-035.29%1.177531-May-041.72%1.218731-May-05-4.38%1.230931-May-061.39%1.280931-May-07-1.41%1.345730-May-08-0.38%1.555729-May-096.90%1.413631-May-10-7.54%1.230231-May-11-2.83%1.439131-May-12-6.60%1.236531-May-13-1.28%1.299930-May-14-1.67%1.3635Promedio-0.66%ProbalidadPromedio alza3.66%37.50%Promedio baja-3.24%62.50%31-May-111.4391-2.83%31-May-121.2365-6.60%31-May-131.2999-1.28%30-May-141.3635-1.67%

JUNFECHARendimientoVALOR30-Jun-99-0.66%1.035130-Jun-001.55%0.952529-Jun-010.44%0.849028-Jun-026.12%0.991427-Jun-03-2.90%1.143430-Jun-040.10%1.219930-Jun-05-1.68%1.210230-Jun-06-0.14%1.279129-Jun-070.63%1.354230-Jun-081.52%1.579330-Jun-09-0.76%1.402930-Jun-10-0.59%1.2230Promedio0.30%ProbalidadPromedio alza1.73%50.00%Promedio baja-1.34%50.00%31-Jan-111.368628-Feb-111.38040.86%31-Mar-111.41732.67%29-Apr-111.48104.49%31-May-111.4391-2.83%30-Jun-111.45020.77%29-Jul-111.4398-0.72%31-Aug-111.4369-0.20%31-Jan-121.3084-8.94%29-Feb-121.33251.84%30-Mar-121.33430.14%30-Apr-121.3239-0.78%31-May-121.2365-6.60%29-Jun-121.26672.44%31-Jul-121.2304-2.87%31-Aug-121.25792.24%31-Jan-131.35797.95%28-Feb-131.3057-3.84%29-Mar-131.2819-1.82%30-Apr-131.31682.72%31-May-131.2999-1.28%28-Jun-131.30100.08%31-Jul-131.33022.24%30-Aug-131.3222-0.60%31-Jan-141.34862.00%28-Feb-141.38022.34%31-Mar-141.3769-0.24%30-Apr-141.38670.71%30-May-141.3635-1.67%30-Jun-141.36920.42%31-Jul-141.3390-2.21%29-Aug-141.3132-1.93%

JULFECHARendimientoVALOR30-Jul-993.48%1.071131-Jul-00-2.72%0.926631-Jul-013.23%0.876431-Jul-02-1.40%0.977531-Jul-03-1.70%1.124030-Jul-04-1.48%1.201928-Jul-050.29%1.213731-Jul-06-0.16%1.277131-Jul-071.06%1.368531-Jul-08-1.21%1.560231-Jul-091.63%1.425830-Jul-106.61%1.3039

Promedio0.64%ProbalidadPromedio alza2.72%50.00%Promedio baja-1.44%50.00%31-Jan-111.368628-Feb-111.38040.86%31-Mar-111.41732.67%29-Apr-111.48104.49%31-May-111.4391-2.83%30-Jun-111.45020.77%29-Jul-111.4398-0.72%31-Aug-111.4369-0.20%31-Jan-121.3084-8.94%29-Feb-121.33251.84%30-Mar-121.33430.14%30-Apr-121.3239-0.78%31-May-121.2365-6.60%29-Jun-121.26672.44%31-Jul-121.2304-2.87%31-Aug-121.25792.24%31-Jan-131.35797.95%28-Feb-131.3057-3.84%29-Mar-131.2819-1.82%30-Apr-131.31682.72%31-May-131.2999-1.28%28-Jun-131.30100.08%31-Jul-131.33022.24%30-Aug-131.3222-0.60%31-Jan-141.34862.00%28-Feb-141.38022.34%31-Mar-141.3769-0.24%30-Apr-141.38670.71%30-May-141.3635-1.67%30-Jun-141.36920.42%31-Jul-141.3390-2.21%29-Aug-141.3132-1.93%

AGOFECHARendimientoVALOR31-Aug-99-1.35%1.056631-Aug-00-4.19%0.887831-Aug-014.10%0.912330-Aug-020.49%0.982329-Aug-03-2.28%1.098431-Aug-041.34%1.218031-Aug-051.71%1.234531-Aug-060.27%1.280531-Aug-07-0.43%1.362629-Aug-08-5.95%1.467331-Aug-090.55%1.4337

Promedio-0.52%ProbalidadPromedio alza1.41%54.55%Promedio baja-2.84%45.45%31-Jan-111.368628-Feb-111.38040.86%31-Mar-111.41732.67%29-Apr-111.48104.49%31-May-111.4391-2.83%30-Jun-111.45020.77%29-Jul-111.4398-0.72%31-Aug-111.4369-0.20%31-Jan-121.3084-8.94%29-Feb-121.33251.84%30-Mar-121.33430.14%30-Apr-121.3239-0.78%31-May-121.2365-6.60%29-Jun-121.26672.44%31-Jul-121.2304-2.87%31-Aug-121.25792.24%31-Jan-131.35797.95%28-Feb-131.3057-3.84%29-Mar-131.2819-1.82%30-Apr-131.31682.72%31-May-131.2999-1.28%28-Jun-131.30100.08%31-Jul-131.33022.24%30-Aug-131.3222-0.60%31-Jan-141.34862.00%28-Feb-141.38022.34%31-Mar-141.3769-0.24%30-Apr-141.38670.71%30-May-141.3635-1.67%30-Jun-141.36920.42%31-Jul-141.3390-2.21%29-Aug-141.3132-1.93%

DICFECHARendimiento31-Dec-99-0.31%29-Dec-008.00%31-Dec-01-0.77%31-Dec-025.21%30-Dec-034.42%30-Dec-042.63%30-Dec-050.50%28-Dec-06-0.72%31-Dec-07-0.33%31-Dec-0810.01%31-Dec-09-4.58%Promedio2.19%ProbalidadPromedio alza5.13%54.55%Promedio baja-1.34%45.45%30-Nov-991.009331-Dec-991.0062-0.3071%

Hoja1


Learn how to trade EUR/USD, USD/CAD, GBP/USD or …€œLearn how to trade EUR/USD, USD/CAD, ... thumb to the eye” Forex Trading Strategy that transforms any average person into

Interim Financial Results of FY2016 · FOREX: FY2015 JPY120/USD ・JPY132/EUR FY2016 Q1-Q2 JPY107/USD ・JPY119/EUR Q3-Q4 JPY100/USD ・JPY115/EUR. We will implement shareholder returns,

Learn how to trade EUR/USD, USD/CAD, GBP/USD or Forex

USD EUR НЕФТЬ ММВБ РТС Эволюционная ситуация · 2018-06-20 · ММВБ 1665,66 РТС 856,51 НЕФТЬ 56,96 usd eur 64,6232 РУБ Приложение

EUR-USD at Pivotal Juncture

FC 180 INF 2 Formatted Appendix B to I at 31 December 2019 ... · FC 180/INF/2 Appendix B USD EUR USD EUR USD EUR USD EUR Receipts 1 Member Nations Outstanding Contributions Amounts

Technical Analysis · EUR/USD GP/USD USD/JPY XAU/USD. EUR/USD near 1.1150 on Tuesday Tuesday, September 06, 2016 Pair’s Outlook The common European currency traded almost flat on

EUR/USD USD/EUR EUR/SEK EUR/RUB Valvekoer röntgenis · 2019. 10. 18. · Euribor –0,354 Nord Pool 56,18 EUR/SEK 10,803 EUR/RUB 71,124 USD/EUR 0,899 EUR/USD 1,112 tellijaid 11 903

BOREAL Y SANTA CLAUS USD 688 .-EUR 568

EUR FCFA USD JPY - JICAINTRODUCTION ET RESUME Taux de Change EUR 1,00 = FCFA 655,957 = USD 1,31 = JPY 139,42 Septembre 2014

EUR/USD: 1.39990 Sofix: 434.03 BG40: 117.33 Кредитирането

月間パフォーマンス概要 · 2017-03-21 · ironfx global 資産運用口座チームは、eur/usd, gbp/usd, usd/jpy, aud/usd, usd/cad, nzd/usd, gbp/jpy, eur/jpy, eur/gbp,

EUR € 1.00 = USD$1.3112

Cours moyen EUR / USD

EUR/TRY Aralık 2020 9,5717 9,5748 -0,03 9,6089 9,5700 111 ... · eur/try aralık 2020 9,5717 9,5748 -0,03 9,6089 9,5700 111 5.189 29 77 eur/usd kontratlari eur/usd ekim 2020 1,1770

Forex Market Insight - Venza Research · Forex Market Insight International Currency Buzz Economic Calendar GBP/USD Hourly Chart EUR/ USD Hourly Chart Daily Candlestick . EUR/USD

Gannzilla Forecast EUR USD 2012.04.16-2012.04.20

6 8 Günlük Bülten 4 0 3 2 USD/TL EUR/TRY EUR/USD BIST-100 ... · USD/TL EUR/TRY EUR/USD BIST-100 Gram Altın Gösterge Tahvil 5,2586 5,9661 1,1340 102.784 220,9 18,4 Kaynak: Bloomberg

Eur usd Market Analysis July 06, 2013

EUR/USD poniżej 1,30...2014/09/05  · 2014-09-05 16:31 EUR/USD poniżej 1,30 Kurs EUR/USD runął w czwartkowe popołudnie w dół o po-nad 2 figury. Z okolic 1,3150 zniżkował

FC 183 INF 2 Formatted 183 Finance Committee Appendix B to ... · FC 183/INF/2 Appendix B USD EUR USD EUR USD EUR USD EUR Member Nations Receipts 1 Outstanding Contributions Amounts

 · eur/jpy aud/usd aud/jpy usd/jpy eur/usd 14:00 gbp/jpy gbp/usd ok usd/jpy 14:05 111.318 14:10 -111.345 111.330 111.300 raders o usd/jpy language

FIX SPREAD ACCOUNT TYPES - cdn.gkinvest.co.id · peraturan transaksi online fx dan logam mulia produk u eur/aud foreign exchange (fx) eur/usd usd/jpy aud/usd gbp/usd ukuran kontrak

1 Minute Eur Usd

EUR FCFA USD JPY · 2015. 5. 1. · Taux de Change EUR 1,00 = FCFA 655,957 = USD 1,31 = JPY 139,42 Septembre 2014

DEVIZNO TRŽIŠTE EUR / RSD 10 dana - · PDF fileDEVIZNO TRŽIŠTE. EUR / USD 10 dana Izvor: Reuters EUR / USD EUR / CHF 10 dana Izvor: Reuters EUR / CHF 09.10.2017 08:55:39 Valutni

0,3 0,2 0,6 1,1 USD/TL EUR/TRY EUR/USD BIST-100 - Akbank

eurex circular 097/17...Currency pairs EUR/AUD, EUR/JPY, USD/JPY, NZD/USD Underlying EUR/AUD EUR/JPY USD/JPY NZD/USD Product code RSEA RSEY RSUY RSNU Contract size EUR 100,000 EUR

3,6 USD/TL EUR/TRY EUR/USD BIST-100 8,4354 9,8876 1,1716 1

Headlines - Microsoft...Thursday, 13 September 2018 P. 3 EUR/USD: no market theme dominant enough to break EUR/USD stalemate EUR/GBP: diffuse Brexit headlines are leaving sterling

Chapter 3. TECHNICAL ANALYSISdl.fxf1.com/files/books/english/Trade_Book.pdf · GBP/USD EUR/CHF USD/CHF EUR/JPY USD/JPY GBP/CHF USD/CAD GBP/JPY AUD/USD Margin Trade As against currency

United Nations Development Programme Country ......The New Government contribution is 810,000 Eur (1,003,717 USD). The Unspent resources are approximately 300,000 Eur (371,747 USD)

Presentation mamalisupdated- EUR/USD exchange rate

Dnevna anaLIZa tržIšta - trading- · PDF fileDnevna anaLIZa tržIšta 2.2.2012. 2 Valutni parovi: EUR/USD EUR/GBP GBP/JPY, GBP/USD EUR/JPY USD/JPY Ekonomski kalendar Pregled tržišta

1,7 USD/TL EUR/TRY EUR/USD BIST-100 -1,3 -2,1 -2,0 Dolar